Dark

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 5:56:12 AM EDT

0.000000000304USDT-1.618%(0.000000000000)1,337,440,433,213,827BABYDOGE411,516USDT

0.000000000303Bid 0.000000000305Ask 0.000000000002Spread

Composite
0.000000000304 Huobi
0.000000000304 OKX
0.000000000304

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.000000000310	0.000000000310	0.000000000302	0.000000000304	-1.935%	284,878,920,139,228	0.000%
2026-07-06	0.000000000315	0.000000000316	0.000000000298	0.000000000310	-0.958%	1,823,933,771,079,703	-1.935%
2026-07-05	0.000000000306	0.000000000324	0.000000000301	0.000000000313	+2.623%	1,657,470,730,757,192	-2.875%
2026-07-04	0.000000000308	0.000000000309	0.000000000301	0.000000000305	-0.974%	1,426,767,087,790,108	-0.328%
2026-07-03	0.000000000300	0.000000000309	0.000000000297	0.000000000308	+3.010%	1,896,735,629,123,441	-1.299%
2026-07-02	0.000000000292	0.000000000307	0.000000000290	0.000000000299	+2.048%	2,472,682,481,115,107	+1.672%
2026-07-01	0.000000000285	0.000000000293	0.000000000282	0.000000000293	+2.807%	2,055,428,163,411,287	+3.754%
2026-06-30	0.000000000292	0.000000000300	0.000000000282	0.000000000285	-2.397%	2,403,866,349,179,774	+6.667%
2026-06-29	0.000000000292	0.000000000299	0.000000000284	0.000000000292	0.000%	3,466,024,189,579,016	+4.110%
2026-06-28	0.000000000295	0.000000000296	0.000000000289	0.000000000292	-1.017%	1,167,740,783,183,342	+4.110%
2026-06-27	0.000000000295	0.000000000299	0.000000000291	0.000000000295	0.000%	724,985,785,670,453	+3.051%
2026-06-26	0.000000000291	0.000000000308	0.000000000280	0.000000000295	+1.375%	2,975,036,744,083,830	+3.051%
2026-06-25	0.000000000301	0.000000000309	0.000000000283	0.000000000291	-3.322%	6,024,573,618,874,600	+4.467%
2026-06-24	0.000000000312	0.000000000323	0.000000000299	0.000000000301	-3.526%	2,727,634,221,778,062	+0.997%
2026-06-23	0.000000000329	0.000000000337	0.000000000307	0.000000000312	-5.167%	3,217,204,803,795,196	-2.564%
2026-06-22	0.000000000326	0.000000000344	0.000000000322	0.000000000329	+0.920%	5,603,614,204,254,423	-7.599%
2026-06-21	0.000000000326	0.000000000331	0.000000000321	0.000000000326	0.000%	1,986,808,090,803,610	-6.748%
2026-06-20	0.000000000325	0.000000000335	0.000000000318	0.000000000326	+0.308%	1,985,127,743,683,192	-6.748%
2026-06-19	0.000000000321	0.000000000337	0.000000000314	0.000000000325	+0.932%	2,965,665,631,130,252	-6.462%
2026-06-18	0.000000000342	0.000000000351	0.000000000319	0.000000000322	-6.122%	3,556,790,529,416,670	-5.590%
2026-06-17	0.000000000329	0.000000000348	0.000000000315	0.000000000343	+4.255%	2,773,415,447,853,682	-11.370%
2026-06-16	0.000000000348	0.000000000354	0.000000000320	0.000000000329	-5.460%	2,830,528,446,995,508	-7.599%
2026-06-15	0.000000000329	0.000000000355	0.000000000326	0.000000000348	+6.098%	5,361,045,731,018,702	-12.644%
2026-06-14	0.000000000340	0.000000000342	0.000000000323	0.000000000328	-3.245%	2,252,873,972,515,935	-7.317%
2026-06-13	0.000000000333	0.000000000341	0.000000000328	0.000000000339	+1.802%	1,883,315,893,247,098	-10.324%
2026-06-12	0.000000000331	0.000000000343	0.000000000324	0.000000000333	+0.604%	3,200,757,889,064,188	-8.709%
2026-06-11	0.000000000331	0.000000000338	0.000000000313	0.000000000331	0.000%	3,842,351,498,216,194	-8.157%
2026-06-10	0.000000000328	0.000000000336	0.000000000318	0.000000000331	+0.915%	2,544,055,059,170,955	-8.157%
2026-06-09	0.000000000344	0.000000000350	0.000000000325	0.000000000328	-4.651%	8,225,900,777,352,054	-7.317%
2026-06-08	0.000000000334	0.000000000349	0.000000000325	0.000000000344	+3.303%	3,253,664,981,143,044	-11.628%
2026-06-07	0.000000000323	0.000000000354	0.000000000314	0.000000000333	+3.096%	3,466,430,114,710,806	-8.709%
2026-06-06	0.000000000328	0.000000000352	0.000000000307	0.000000000323	-1.524%	4,255,098,283,728,951	-5.882%
2026-06-05	0.000000000356	0.000000000370	0.000000000316	0.000000000328	-8.380%	3,934,857,047,398,502	-7.317%
2026-06-04	0.000000000376	0.000000000380	0.000000000338	0.000000000358	-5.040%	6,047,744,496,117,588	-15.084%
2026-06-03	0.000000000377	0.000000000392	0.000000000361	0.000000000377	0.000%	3,787,991,350,781,878	-19.363%
2026-06-02	0.000000000393	0.000000000409	0.000000000372	0.000000000377	-4.315%	2,903,833,733,404,499	-19.363%
2026-06-01	0.000000000410	0.000000000425	0.000000000385	0.000000000394	-3.667%	4,569,111,198,696,743	-22.843%
2026-05-31	0.000000000404	0.000000000437	0.000000000392	0.000000000409	+0.988%	1,484,785,864,971,697	-25.672%
2026-05-30	0.000000000385	0.000000000409	0.000000000376	0.000000000405	+4.922%	1,721,751,386,562,124	-24.938%
2026-05-29	0.000000000377	0.000000000399	0.000000000369	0.000000000386	+2.387%	1,654,510,229,836,766	-21.244%
2026-05-28	0.000000000395	0.000000000401	0.000000000371	0.000000000377	-4.798%	2,908,098,544,782,221	-19.363%
2026-05-27	0.000000000395	0.000000000402	0.000000000386	0.000000000396	+0.253%	2,057,351,933,101,312	-23.232%
2026-05-26	0.000000000408	0.000000000410	0.000000000388	0.000000000395	-3.186%	1,142,819,603,387,888	-23.038%
2026-05-25	0.000000000392	0.000000000410	0.000000000384	0.000000000408	+4.082%	548,568,714,162,715	-25.490%
2026-05-24	0.000000000390	0.000000000406	0.000000000387	0.000000000392	+0.513%	472,710,271,997,743	-22.449%
2026-05-23	0.000000000405	0.000000000407	0.000000000378	0.000000000390	-3.704%	954,760,303,482,993	-22.051%
2026-05-22	0.000000000403	0.000000000413	0.000000000400	0.000000000405	+0.746%	704,971,515,821,317	-24.938%
2026-05-21	0.000000000404	0.000000000412	0.000000000398	0.000000000402	-0.495%	562,230,639,983,613	-24.378%
2026-05-20	0.000000000396	0.000000000405	0.000000000393	0.000000000404	+2.278%	606,006,107,820,372	-24.752%
2026-05-19	0.000000000395	0.000000000406	0.000000000392	0.000000000395	0.000%	411,073,998,379,381	-23.038%
2026-05-18	0.000000000415	0.000000000417	0.000000000392	0.000000000395	-4.589%	1,337,135,841,894,005	-23.038%
2026-05-17	0.000000000417	0.000000000420	0.000000000409	0.000000000414	-0.957%	311,357,220,395,360	-26.570%
2026-05-16	0.000000000431	0.000000000437	0.000000000408	0.000000000418	-3.016%	494,261,391,578,463	-27.273%
2026-05-15	0.000000000454	0.000000000460	0.000000000425	0.000000000431	-4.857%	1,219,903,255,057,111	-29.466%
2026-05-14	0.000000000437	0.000000000455	0.000000000433	0.000000000453	+4.378%	876,077,360,220,147	-32.892%
2026-05-13	0.000000000441	0.000000000475	0.000000000434	0.000000000434	-1.587%	816,623,446,814,877	-29.954%
2026-05-12	0.000000000468	0.000000000472	0.000000000439	0.000000000441	-5.769%	718,833,241,708,186	-31.066%
2026-05-11	0.000000000473	0.000000000489	0.000000000459	0.000000000468	-0.847%	1,460,037,798,222,238	-35.043%
2026-05-10	0.000000000458	0.000000000474	0.000000000454	0.000000000472	+3.282%	614,229,878,241,818	-35.593%
2026-05-09	0.000000000450	0.000000000486	0.000000000449	0.000000000457	+1.782%	353,905,815,289,506	-33.479%
2026-05-08	0.000000000434	0.000000000450	0.000000000431	0.000000000449	+3.456%	1,142,539,936,800,790	-32.294%
2026-05-07	0.000000000443	0.000000000449	0.000000000431	0.000000000434	-2.032%	2,377,385,220,670,240	-29.954%
2026-05-06	0.000000000437	0.000000000459	0.000000000434	0.000000000443	+1.373%	908,592,334,679,468	-31.377%
2026-05-05	0.000000000419	0.000000000453	0.000000000416	0.000000000437	+4.296%	579,122,551,789,400	-30.435%
2026-05-04	0.000000000415	0.000000000439	0.000000000413	0.000000000419	+0.964%	2,106,176,501,944,711	-27.446%
2026-05-03	0.000000000419	0.000000000421	0.000000000410	0.000000000415	-0.955%	507,986,662,419,484	-26.747%
2026-05-02	0.000000000418	0.000000000421	0.000000000409	0.000000000419	+0.239%	272,266,739,068,026	-27.446%
2026-05-01	0.000000000420	0.000000000422	0.000000000411	0.000000000418	-0.239%	623,063,136,904,491	-27.273%
2026-04-30	0.000000000411	0.000000000423	0.000000000399	0.000000000419	+1.946%	519,731,973,064,721	-27.446%
2026-04-29	0.000000000408	0.000000000440	0.000000000405	0.000000000411	+0.735%	646,563,576,114,969	-26.034%
2026-04-28	0.000000000402	0.000000000413	0.000000000402	0.000000000408	+1.493%	496,161,543,681,591	-25.490%
2026-04-27	0.000000000421	0.000000000427	0.000000000401	0.000000000402	-4.513%	1,016,068,395,648,969	-24.378%
2026-04-26	0.000000000417	0.000000000425	0.000000000412	0.000000000421	+0.959%	384,550,894,661,774	-27.791%
2026-04-25	0.000000000428	0.000000000429	0.000000000416	0.000000000417	-2.570%	233,223,735,288,227	-27.098%
2026-04-24	0.000000000428	0.000000000431	0.000000000415	0.000000000428	+0.234%	1,161,698,590,353,374	-28.972%
2026-04-23	0.000000000440	0.000000000443	0.000000000412	0.000000000427	-2.955%	420,264,837,622,503	-28.806%
2026-04-22	0.000000000422	0.000000000446	0.000000000413	0.000000000440	+4.265%	708,812,533,475,656	-30.909%
2026-04-21	0.000000000420	0.000000000433	0.000000000419	0.000000000422	+0.476%	398,743,179,339,139	-27.962%
2026-04-20	0.000000000426	0.000000000433	0.000000000406	0.000000000420	-1.176%	1,488,782,117,519,188	-27.619%
2026-04-19	0.000000000423	0.000000000425	0.000000000404	0.000000000425	+0.236%	913,075,052,468,282	-28.471%
2026-04-18	0.000000000447	0.000000000452	0.000000000421	0.000000000424	-5.145%	470,812,028,268,593	-28.302%
2026-04-17	0.000000000426	0.000000000456	0.000000000424	0.000000000447	+4.930%	1,983,591,194,363,570	-31.991%
2026-04-16	0.000000000396	0.000000000430	0.000000000396	0.000000000426	+7.848%	1,517,636,620,642,733	-28.638%
2026-04-15	0.000000000403	0.000000000404	0.000000000392	0.000000000395	-1.985%	933,270,197,138,320	-23.038%
2026-04-14	0.000000000395	0.000000000406	0.000000000391	0.000000000403	+2.025%	2,470,809,596,135,620	-24.566%
2026-04-13	0.000000000377	0.000000000396	0.000000000376	0.000000000395	+4.775%	914,408,772,787,534	-23.038%
2026-04-12	0.000000000391	0.000000000399	0.000000000376	0.000000000377	-3.827%	1,516,105,656,914,012	-19.363%
2026-04-11	0.000000000394	0.000000000402	0.000000000389	0.000000000392	-0.508%	791,169,429,387,640	-22.449%
2026-04-10	0.000000000395	0.000000000401	0.000000000389	0.000000000394	-0.253%	2,067,684,703,444,172	-22.843%
2026-04-09	0.000000000398	0.000000000402	0.000000000387	0.000000000395	-0.754%	1,315,949,029,615,952	-23.038%
2026-04-08	0.000000000380	0.000000000413	0.000000000379	0.000000000398	+4.737%	2,580,469,118,197,088	-23.618%
2026-04-07	0.000000000400	0.000000000407	0.000000000376	0.000000000380	-5.000%	3,579,262,438,294,872	-20.000%
2026-04-06	0.000000000374	0.000000000401	0.000000000372	0.000000000400	+6.952%	1,734,672,857,462,335	-24.000%
2026-04-05	0.000000000378	0.000000000382	0.000000000371	0.000000000374	-1.058%	625,873,499,009,056	-18.717%
2026-04-04	0.000000000379	0.000000000383	0.000000000374	0.000000000378	-0.264%	495,139,808,071,280	-19.577%
2026-04-03	0.000000000371	0.000000000386	0.000000000369	0.000000000379	+2.432%	3,088,760,470,612,377	-19.789%
2026-04-02	0.000000000397	0.000000000400	0.000000000367	0.000000000370	-6.801%	1,795,382,845,419,328	-17.838%
2026-04-01	0.000000000386	0.000000000404	0.000000000385	0.000000000397	+2.850%	1,939,876,490,403,385	-23.426%
2026-03-31	0.000000000395	0.000000000397	0.000000000379	0.000000000386	-2.525%	1,745,253,754,921,553	-21.244%
2026-03-30	0.000000000380	0.000000000398	0.000000000369	0.000000000396	+4.211%	2,940,134,959,916,962	-23.232%
2026-03-29	0.000000000392	0.000000000394	0.000000000378	0.000000000380	-2.813%	826,087,856,039,088	-20.000%
2026-03-28	0.000000000383	0.000000000393	0.000000000378	0.000000000391	+2.089%	873,781,895,891,253	-22.251%
2026-03-27	0.000000000395	0.000000000401	0.000000000379	0.000000000383	-3.038%	1,958,152,393,433,010	-20.627%
2026-03-26	0.000000000420	0.000000000424	0.000000000394	0.000000000395	-5.728%	794,127,111,290,608	-23.038%
2026-03-25	0.000000000408	0.000000000423	0.000000000404	0.000000000419	+2.696%	524,188,192,459,009	-27.446%
2026-03-24	0.000000000419	0.000000000424	0.000000000405	0.000000000408	-2.625%	1,803,038,930,037,393	-25.490%
2026-03-23	0.000000000400	0.000000000431	0.000000000390	0.000000000419	+4.750%	1,336,263,107,441,990	-27.446%
2026-03-22	0.000000000419	0.000000000421	0.000000000396	0.000000000400	-4.535%	757,593,583,666,157	-24.000%
2026-03-21	0.000000000414	0.000000000430	0.000000000409	0.000000000419	+1.208%	562,889,183,163,483	-27.446%
2026-03-20	0.000000000394	0.000000000426	0.000000000392	0.000000000414	+5.076%	732,671,748,268,325	-26.570%
2026-03-19	0.000000000412	0.000000000426	0.000000000391	0.000000000394	-4.600%	796,064,929,374,948	-22.843%
2026-03-18	0.000000000439	0.000000000443	0.000000000407	0.000000000413	-5.057%	2,255,281,543,996,404	-26.392%
2026-03-17	0.000000000442	0.000000000453	0.000000000427	0.000000000435	-1.584%	1,144,536,542,662,191	-30.115%
2026-03-16	0.000000000439	0.000000000458	0.000000000432	0.000000000442	+0.683%	1,617,919,880,632,468	-31.222%
2026-03-15	0.000000000410	0.000000000464	0.000000000407	0.000000000439	+7.073%	600,751,187,070,109	-30.752%
2026-03-14	0.000000000431	0.000000000513	0.000000000400	0.000000000410	-4.872%	477,064,515,780,732	-25.854%
2026-03-13	0.000000000426	0.000000000448	0.000000000423	0.000000000431	+1.174%	1,218,376,669,636,301	-29.466%
2026-03-12	0.000000000410	0.000000000441	0.000000000406	0.000000000426	+3.902%	813,181,718,065,836	-28.638%
2026-03-11	0.000000000415	0.000000000427	0.000000000398	0.000000000410	-1.205%	915,080,592,873,326	-25.854%
2026-03-10	0.000000000400	0.000000000418	0.000000000392	0.000000000415	+3.750%	1,097,090,560,527,231	-26.747%
2026-03-09	0.000000000371	0.000000000404	0.000000000366	0.000000000400	+7.817%	1,446,364,920,709,279	-24.000%
2026-03-08	0.000000000374	0.000000000384	0.000000000366	0.000000000371	-1.592%	1,318,055,897,060,508	-18.059%
2026-03-07	0.000000000380	0.000000000391	0.000000000374	0.000000000377	-0.789%	465,171,740,197,389	-19.363%
2026-03-06	0.000000000401	0.000000000410	0.000000000378	0.000000000380	-5.237%	906,099,852,859,007	-20.000%
2026-03-05	0.000000000416	0.000000000417	0.000000000397	0.000000000401	-3.606%	739,017,834,890,383	-24.190%
2026-03-04	0.000000000387	0.000000000416	0.000000000378	0.000000000416	+7.494%	1,757,961,912,670,485	-26.923%
2026-03-03	0.000000000412	0.000000000424	0.000000000378	0.000000000387	-6.068%	1,242,940,954,621,715	-21.447%
2026-03-02	0.000000000386	0.000000000426	0.000000000371	0.000000000412	+6.736%	1,624,560,078,856,060	-26.214%
2026-03-01	0.000000000367	0.000000000404	0.000000000361	0.000000000386	+5.177%	1,323,164,956,624,788	-21.244%
2026-02-28	0.000000000391	0.000000000413	0.000000000354	0.000000000367	-6.138%	992,522,271,067,560	-17.166%
2026-02-27	0.000000000398	0.000000000408	0.000000000384	0.000000000391	-2.005%	3,236,756,217,480,122	-22.251%
2026-02-26	0.000000000418	0.000000000429	0.000000000395	0.000000000399	-4.545%	1,570,006,478,097,670	-23.810%
2026-02-25	0.000000000369	0.000000000420	0.000000000365	0.000000000418	+13.279%	1,177,072,676,394,883	-27.273%
2026-02-24	0.000000000376	0.000000000399	0.000000000359	0.000000000369	-2.122%	1,148,419,908,535,230	-17.615%
2026-02-23	0.000000000378	0.000000000396	0.000000000352	0.000000000377	-0.265%	2,775,789,272,169,360	-19.363%
2026-02-22	0.000000000399	0.000000000403	0.000000000375	0.000000000378	-5.263%	1,025,080,279,242,674	-19.577%
2026-02-21	0.000000000388	0.000000000409	0.000000000382	0.000000000399	+2.835%	467,501,978,658,605	-23.810%
2026-02-20	0.000000000375	0.000000000404	0.000000000370	0.000000000388	+3.743%	1,404,337,314,873,178	-21.649%
2026-02-19	0.000000000396	0.000000000404	0.000000000370	0.000000000374	-5.556%	1,136,349,609,345,640	-18.717%
2026-02-18	0.000000000393	0.000000000410	0.000000000391	0.000000000396	+0.763%	922,759,736,267,566	-23.232%
2026-02-17	0.000000000400	0.000000000417	0.000000000389	0.000000000393	-1.750%	1,074,025,796,736,030	-22.646%
2026-02-16	0.000000000415	0.000000000429	0.000000000397	0.000000000400	-4.077%	1,222,467,004,008,331	-24.000%
2026-02-15	0.000000000433	0.000000000460	0.000000000410	0.000000000417	-3.695%	637,344,313,191,733	-27.098%
2026-02-14	0.000000000394	0.000000000438	0.000000000392	0.000000000433	+10.178%	958,676,835,972,507	-29.792%
2026-02-13	0.000000000384	0.000000000398	0.000000000375	0.000000000393	+2.344%	1,438,190,711,238,121	-22.646%
2026-02-12	0.000000000363	0.000000000399	0.000000000359	0.000000000384	+5.785%	1,048,466,485,258,274	-20.833%
2026-02-11	0.000000000379	0.000000000393	0.000000000356	0.000000000363	-4.222%	1,657,053,886,632,273	-16.253%
2026-02-10	0.000000000386	0.000000000398	0.000000000374	0.000000000379	-1.813%	825,443,846,678,521	-19.789%
2026-02-09	0.000000000403	0.000000000409	0.000000000367	0.000000000386	-3.258%	1,567,097,187,048,744	-21.244%
2026-02-08	0.000000000405	0.000000000427	0.000000000397	0.000000000399	-1.481%	811,743,343,017,840	-23.810%
2026-02-07	0.000000000423	0.000000000441	0.000000000398	0.000000000405	-4.255%	1,094,139,467,409,490	-24.938%
2026-02-06	0.000000000409	0.000000000425	0.000000000345	0.000000000423	+3.423%	2,211,117,248,342,612	-28.132%
2026-02-05	0.000000000462	0.000000000477	0.000000000400	0.000000000409	-11.663%	3,037,770,286,170,462	-25.672%
2026-02-04	0.000000000490	0.000000000499	0.000000000458	0.000000000463	-5.510%	5,608,251,462,708,125	-34.341%
2026-02-03	0.000000000483	0.000000000505	0.000000000472	0.000000000490	+1.240%	1,013,155,991,774,539	-37.959%
2026-02-02	0.000000000456	0.000000000494	0.000000000442	0.000000000484	+5.908%	2,959,477,748,586,264	-37.190%
2026-02-01	0.000000000488	0.000000000498	0.000000000440	0.000000000457	-6.352%	2,686,562,696,068,386	-33.479%
2026-01-31	0.000000000539	0.000000000546	0.000000000477	0.000000000488	-9.462%	1,075,379,257,389,078	-37.705%
2026-01-30	0.000000000567	0.000000000580	0.000000000518	0.000000000539	-4.938%	2,265,462,438,527,211	-43.599%
2026-01-29	0.000000000597	0.000000000632	0.000000000550	0.000000000567	-5.025%	1,613,368,325,639,910	-46.384%
2026-01-28	0.000000000572	0.000000000616	0.000000000565	0.000000000597	+4.188%	1,806,090,752,418,314	-49.079%
2026-01-27	0.000000000571	0.000000000635	0.000000000554	0.000000000573	+0.350%	724,193,889,202,625	-46.946%
2026-01-26	0.000000000586	0.000000000598	0.000000000542	0.000000000571	-2.560%	2,706,390,871,344,678	-46.760%
2026-01-25	0.000000000597	0.000000000612	0.000000000579	0.000000000586	-1.843%	1,078,554,040,369,848	-48.123%
2026-01-24	0.000000000607	0.000000000629	0.000000000594	0.000000000597	-1.647%	758,225,063,641,211	-49.079%
2026-01-23	0.000000000600	0.000000000636	0.000000000593	0.000000000607	+1.167%	1,747,077,958,942,762	-49.918%
2026-01-22	0.000000000612	0.000000000624	0.000000000587	0.000000000600	-2.121%	2,245,549,657,043,313	-49.333%
2026-01-21	0.000000000609	0.000000000629	0.000000000590	0.000000000613	+0.492%	2,782,966,648,034,060	-50.408%
2026-01-20	0.000000000620	0.000000000633	0.000000000606	0.000000000610	-1.771%	1,687,833,930,160,593	-50.164%
2026-01-19	0.000000000671	0.000000000691	0.000000000600	0.000000000621	-7.452%	1,349,350,055,959,239	-51.047%
2026-01-18	0.000000000686	0.000000000687	0.000000000662	0.000000000671	-2.187%	534,957,090,150,486	-54.694%
2026-01-17	0.000000000673	0.000000000715	0.000000000671	0.000000000686	+1.932%	731,369,345,828,512	-55.685%
2026-01-16	0.000000000711	0.000000000719	0.000000000671	0.000000000673	-5.478%	1,546,090,323,196,107	-54.829%
2026-01-15	0.000000000740	0.000000000757	0.000000000702	0.000000000712	-3.784%	2,353,589,678,835,084	-57.303%
2026-01-14	0.000000000697	0.000000000761	0.000000000696	0.000000000740	+6.322%	2,351,802,465,933,417	-58.919%
2026-01-13	0.000000000681	0.000000000698	0.000000000668	0.000000000696	+2.203%	1,381,612,910,721,903	-56.322%
2026-01-12	0.000000000700	0.000000000708	0.000000000667	0.000000000681	-2.714%	1,320,176,864,466,177	-55.360%
2026-01-11	0.000000000697	0.000000000714	0.000000000693	0.000000000700	+0.430%	290,410,881,107,533	-56.571%
2026-01-10	0.000000000691	0.000000000703	0.000000000681	0.000000000697	+0.868%	780,507,083,549,576	-56.385%
2026-01-09	0.000000000691	0.000000000710	0.000000000679	0.000000000691	0.000%	1,797,620,910,315,601	-56.006%
2026-01-08	0.000000000702	0.000000000724	0.000000000667	0.000000000691	-1.567%	2,140,124,029,189,034	-56.006%
2026-01-07	0.000000000740	0.000000000772	0.000000000700	0.000000000702	-5.263%	2,413,383,404,699,197	-56.695%
2026-01-06	0.000000000725	0.000000000803	0.000000000723	0.000000000741	+2.207%	1,930,164,839,023,733	-58.974%
2026-01-05	0.000000000749	0.000000000876	0.000000000713	0.000000000725	-3.204%	1,698,432,482,057,437	-58.069%
2026-01-04	0.000000000688	0.000000000767	0.000000000687	0.000000000749	+8.866%	931,738,834,031,369	-59.413%
2026-01-03	0.000000000686	0.000000000721	0.000000000677	0.000000000688	+0.146%	1,348,733,582,618,018	-55.814%
2026-01-02	0.000000000655	0.000000000709	0.000000000651	0.000000000687	+4.885%	1,584,933,143,268,939	-55.750%
2026-01-01	0.000000000636	0.000000000737	0.000000000621	0.000000000655	+2.987%	1,345,676,667,262,508	-53.588%
2025-12-31	0.000000000637	0.000000000649	0.000000000629	0.000000000636	-0.157%	1,542,301,700,502,309	-52.201%
2025-12-30	0.000000000618	0.000000000647	0.000000000613	0.000000000637	+3.074%	1,750,449,066,077,362	-52.276%
2025-12-29	0.000000000629	0.000000000649	0.000000000594	0.000000000618	-2.060%	2,494,724,394,388,722	-50.809%
2025-12-28	0.000000000575	0.000000000663	0.000000000571	0.000000000631	+9.930%	672,413,812,096,150	-51.823%
2025-12-27	0.000000000567	0.000000000595	0.000000000563	0.000000000574	+1.235%	1,087,354,365,083,320	-47.038%
2025-12-26	0.000000000577	0.000000000591	0.000000000557	0.000000000567	-1.903%	2,352,525,932,396,129	-46.384%
2025-12-25	0.000000000573	0.000000000600	0.000000000568	0.000000000578	+0.873%	1,176,770,931,447,210	-47.405%
2025-12-24	0.000000000582	0.000000000600	0.000000000566	0.000000000573	-1.546%	2,256,806,864,683,234	-46.946%
2025-12-23	0.000000000605	0.000000000608	0.000000000572	0.000000000582	-3.802%	2,715,593,742,158,680	-47.766%
2025-12-22	0.000000000581	0.000000000608	0.000000000577	0.000000000605	+3.952%	3,836,227,578,930,491	-49.752%
2025-12-21	0.000000000604	0.000000000611	0.000000000577	0.000000000582	-3.642%	1,891,569,974,048,583	-47.766%
2025-12-20	0.000000000601	0.000000000617	0.000000000597	0.000000000604	+0.499%	2,010,172,910,833,153	-49.669%
2025-12-19	0.000000000597	0.000000000612	0.000000000556	0.000000000601	+0.502%	4,002,846,525,495,565	-49.418%
2025-12-18	0.000000000605	0.000000000612	0.000000000578	0.000000000598	-1.157%	2,360,350,894,974,748	-49.164%
2025-12-17	0.000000000631	0.000000000639	0.000000000601	0.000000000605	-4.272%	1,402,700,494,630,037	-49.752%
2025-12-16	0.000000000619	0.000000000637	0.000000000598	0.000000000632	+1.935%	2,148,946,226,983,818	-51.899%
2025-12-15	0.000000000647	0.000000000657	0.000000000610	0.000000000620	-4.173%	1,541,096,168,852,424	-50.968%
2025-12-14	0.000000000671	0.000000000676	0.000000000643	0.000000000647	-3.577%	926,950,186,339,598	-53.014%
2025-12-13	0.000000000662	0.000000000676	0.000000000650	0.000000000671	+1.360%	1,500,334,627,667,311	-54.694%
2025-12-12	0.000000000656	0.000000000707	0.000000000651	0.000000000662	+0.761%	2,215,874,683,365,378	-54.079%
2025-12-11	0.000000000698	0.000000000732	0.000000000650	0.000000000657	-5.874%	2,548,621,559,289,252	-53.729%
2025-12-10	0.000000000717	0.000000000765	0.000000000675	0.000000000698	-2.650%	2,178,575,032,577,828	-56.447%
2025-12-09	0.000000000697	0.000000000719	0.000000000677	0.000000000717	+2.869%	1,827,122,113,419,933	-57.601%
2025-12-08	0.000000000689	0.000000000740	0.000000000673	0.000000000697	+1.161%	2,149,775,251,628,546	-56.385%
2025-12-07	0.000000000692	0.000000000744	0.000000000665	0.000000000689	-0.720%	879,307,989,496,222	-55.878%
2025-12-06	0.000000000683	0.000000000702	0.000000000654	0.000000000694	+1.611%	1,744,372,476,480,411	-56.196%
2025-12-05	0.000000000743	0.000000000747	0.000000000678	0.000000000683	-8.199%	1,795,995,073,894,000	-55.490%
2025-12-04	0.000000000734	0.000000000779	0.000000000726	0.000000000744	+1.362%	3,043,481,236,084,826	-59.140%
2025-12-03	0.000000000710	0.000000000758	0.000000000696	0.000000000734	+3.380%	4,593,352,405,080,554	-58.583%
2025-12-02	0.000000000647	0.000000000712	0.000000000639	0.000000000710	+9.737%	4,356,466,509,379,966	-57.183%
2025-12-01	0.000000000715	0.000000000724	0.000000000631	0.000000000647	-9.637%	4,292,835,438,452,302	-53.014%
2025-11-30	0.000000000724	0.000000000728	0.000000000697	0.000000000716	-1.241%	1,889,923,044,901,755	-57.542%
2025-11-29	0.000000000769	0.000000000769	0.000000000718	0.000000000725	-5.722%	2,005,409,023,726,018	-58.069%
2025-11-28	0.000000000763	0.000000000782	0.000000000746	0.000000000769	+0.919%	2,550,586,129,034,348	-60.468%
2025-11-27	0.000000000726	0.000000000765	0.000000000720	0.000000000762	+5.103%	3,654,211,990,531,264	-60.105%
2025-11-26	0.000000000727	0.000000000745	0.000000000715	0.000000000725	-0.412%	2,981,856,735,641,490	-58.069%
2025-11-25	0.000000000704	0.000000000775	0.000000000704	0.000000000728	+3.556%	2,880,802,432,501,841	-58.242%
2025-11-24	0.000000000709	0.000000000727	0.000000000685	0.000000000703	-0.986%	575,963,361,629,760	-56.757%
2025-11-23	0.000000000665	0.000000000714	0.000000000663	0.000000000710	+6.767%	450,626,773,087,847	-57.183%
2025-11-22	0.000000000658	0.000000000678	0.000000000635	0.000000000665	+1.064%	665,141,974,181,380	-54.286%
2025-11-21	0.000000000737	0.000000000738	0.000000000626	0.000000000658	-10.719%	2,160,576,132,376,687	-53.799%
2025-11-20	0.000000000723	0.000000000762	0.000000000697	0.000000000737	+1.936%	1,084,871,255,727,670	-58.752%
2025-11-19	0.000000000765	0.000000000781	0.000000000723	0.000000000723	-5.366%	1,212,764,609,140,848	-57.953%
2025-11-18	0.000000000753	0.000000000769	0.000000000727	0.000000000764	+1.461%	2,241,636,962,095,172	-60.209%
2025-11-17	0.000000000762	0.000000000787	0.000000000745	0.000000000753	-1.311%	1,246,875,686,333,907	-59.628%
2025-11-16	0.000000000781	0.000000000802	0.000000000762	0.000000000763	-2.179%	495,997,048,973,568	-60.157%
2025-11-15	0.000000000781	0.000000000827	0.000000000753	0.000000000780	-0.256%	877,171,782,135,740	-61.026%
2025-11-14	0.000000000816	0.000000000818	0.000000000745	0.000000000782	-4.284%	2,209,866,121,807,870	-61.125%
2025-11-13	0.000000000831	0.000000000841	0.000000000801	0.000000000817	-1.685%	870,911,826,817,462	-62.791%
2025-11-12	0.000000000856	0.000000000866	0.000000000821	0.000000000831	-3.034%	488,139,156,563,131	-63.418%
2025-11-11	0.000000000867	0.000000000897	0.000000000845	0.000000000857	-1.153%	567,486,579,187,066	-64.527%
2025-11-10	0.000000000891	0.000000000910	0.000000000862	0.000000000867	-2.803%	601,456,441,760,520	-64.937%
2025-11-09	0.000000000880	0.000000000894	0.000000000851	0.000000000892	+1.364%	267,122,810,123,295	-65.919%
2025-11-08	0.000000000825	0.000000000925	0.000000000818	0.000000000880	+6.667%	582,071,437,781,267	-65.455%
2025-11-07	0.000000000792	0.000000000834	0.000000000779	0.000000000825	+4.167%	1,055,232,856,531,649	-63.152%
2025-11-06	0.000000000835	0.000000000863	0.000000000788	0.000000000792	-5.150%	1,379,786,136,061,374	-61.616%
2025-11-05	0.000000000830	0.000000000848	0.000000000752	0.000000000835	+0.602%	3,013,239,359,696,014	-63.593%
2025-11-04	0.000000000832	0.000000000869	0.000000000803	0.000000000830	-0.240%	2,385,431,933,635,068	-63.373%
2025-11-03	0.000000000947	0.000000000964	0.000000000810	0.000000000832	-12.144%	1,321,935,971,202,694	-63.462%
2025-11-02	0.000000000973	0.000000000988	0.000000000942	0.000000000947	-2.772%	601,348,831,731,317	-67.899%
2025-11-01	0.000000000969	0.000000001004	0.000000000947	0.000000000974	+0.516%	733,674,881,681,123	-68.789%
2025-10-31	0.000000000947	0.000000001032	0.000000000913	0.000000000969	+2.431%	1,519,961,250,164,524	-68.627%
2025-10-30	0.000000001004	0.000000001034	0.000000000942	0.000000000946	-5.020%	1,836,511,485,835,404	-67.865%
2025-10-29	0.000000001010	0.000000001035	0.000000000966	0.000000000996	-1.775%	1,201,984,822,199,864	-69.478%
2025-10-28	0.000000001032	0.000000001063	0.000000001006	0.000000001014	-1.744%	927,933,854,933,544	-70.020%
2025-10-27	0.000000001035	0.000000001066	0.000000001018	0.000000001032	-0.482%	1,321,493,809,636,000	-70.543%
2025-10-26	0.000000001005	0.000000001040	0.000000001000	0.000000001037	+3.184%	578,046,698,265,505	-70.685%
2025-10-25	0.000000001001	0.000000001036	0.000000000994	0.000000001005	+0.299%	552,393,393,113,542	-69.751%
2025-10-24	0.000000001021	0.000000001048	0.000000001000	0.000000001002	-2.148%	1,118,023,647,085,870	-69.661%
2025-10-23	0.000000001021	0.000000001040	0.000000000967	0.000000001024	+0.392%	1,413,607,621,692,228	-70.313%
2025-10-22	0.000000001068	0.000000001076	0.000000000984	0.000000001020	-4.494%	2,433,158,445,383,001	-70.196%
2025-10-21	0.000000001032	0.000000001077	0.000000001001	0.000000001068	+3.488%	1,852,761,364,244,294	-71.536%
2025-10-20	0.000000001016	0.000000001074	0.000000000986	0.000000001032	+1.575%	1,545,818,654,501,603	-70.543%
2025-10-19	0.000000000988	0.000000001025	0.000000000973	0.000000001016	+2.730%	1,019,898,156,600,854	-70.079%
2025-10-18	0.000000000986	0.000000001039	0.000000000969	0.000000000989	+0.203%	1,369,244,715,629,578	-69.262%
2025-10-17	0.000000001015	0.000000001052	0.000000000922	0.000000000987	-2.759%	3,049,559,589,925,370	-69.200%
2025-10-16	0.000000001056	0.000000001080	0.000000001010	0.000000001015	-3.974%	1,960,817,078,224,402	-70.049%
2025-10-15	0.000000001092	0.000000001116	0.000000001044	0.000000001057	-3.205%	2,165,801,650,875,462	-71.239%
2025-10-14	0.000000001141	0.000000001165	0.000000001026	0.000000001092	-4.378%	2,097,201,018,138,395	-72.161%
2025-10-13	0.000000001133	0.000000001178	0.000000001114	0.000000001142	+0.705%	2,180,054,141,803,943	-73.380%
2025-10-12	0.000000001058	0.000000001169	0.000000000980	0.000000001134	+7.183%	1,789,367,724,069,856	-73.192%
2025-10-11	0.000000001207	0.000000001247	0.000000000962	0.000000001058	-12.417%	4,365,933,903,861,182	-71.267%
2025-10-10	0.000000001253	0.000000001307	0.000000001197	0.000000001208	-3.668%	2,148,997,114,418,953	-74.834%
2025-10-09	0.000000001342	0.000000001420	0.000000001245	0.000000001254	-6.418%	1,290,773,093,058,534	-75.758%
2025-10-08	0.000000001317	0.000000001360	0.000000001287	0.000000001340	+1.669%	1,683,655,828,110,100	-77.313%
2025-10-07	0.000000001357	0.000000001452	0.000000001301	0.000000001318	-2.874%	1,468,734,993,770,271	-76.935%
2025-10-06	0.000000001308	0.000000001359	0.000000001276	0.000000001357	+3.746%	1,306,954,619,852,760	-77.598%
2025-10-05	0.000000001285	0.000000001362	0.000000001278	0.000000001308	+1.869%	1,200,758,550,654,328	-76.758%
2025-10-04	0.000000001363	0.000000001432	0.000000001276	0.000000001284	-5.796%	1,140,666,436,189,437	-76.324%
2025-10-03	0.000000001282	0.000000001363	0.000000001280	0.000000001363	+6.235%	1,435,982,492,691,381	-77.696%
2025-10-02	0.000000001241	0.000000001295	0.000000001235	0.000000001283	+3.384%	1,418,125,501,076,210	-76.306%
2025-10-01	0.000000001182	0.000000001247	0.000000001166	0.000000001241	+4.903%	1,444,135,547,836,836	-75.504%
2025-09-30	0.000000001213	0.000000001235	0.000000001172	0.000000001183	-2.473%	1,389,500,921,452,206	-74.303%
2025-09-29	0.000000001168	0.000000001263	0.000000001168	0.000000001213	+3.853%	1,936,836,152,501,230	-74.938%
2025-09-28	0.000000001188	0.000000001193	0.000000001149	0.000000001168	-1.601%	575,813,144,890,753	-73.973%
2025-09-27	0.000000001159	0.000000001199	0.000000001151	0.000000001187	+2.416%	832,003,245,716,785	-74.389%
2025-09-26	0.000000001182	0.000000001197	0.000000001120	0.000000001159	-1.946%	1,920,304,474,246,252	-73.770%
2025-09-25	0.000000001223	0.000000001238	0.000000001151	0.000000001182	-3.431%	1,479,946,669,608,615	-74.281%
2025-09-24	0.000000001219	0.000000001239	0.000000001179	0.000000001224	+0.410%	1,329,060,718,636,545	-75.163%
2025-09-23	0.000000001198	0.000000001239	0.000000001162	0.000000001219	+1.753%	1,302,383,826,220,276	-75.062%
2025-09-22	0.000000001339	0.000000001344	0.000000001167	0.000000001198	-10.463%	1,522,221,056,597,586	-74.624%
2025-09-21	0.000000001345	0.000000001394	0.000000001334	0.000000001338	-0.520%	449,503,954,079,763	-77.280%
2025-09-20	0.000000001323	0.000000001351	0.000000001296	0.000000001345	+1.740%	454,333,333,875,055	-77.398%
2025-09-19	0.000000001402	0.000000001408	0.000000001307	0.000000001322	-5.706%	784,593,819,345,200	-77.005%
2025-09-18	0.000000001343	0.000000001404	0.000000001325	0.000000001402	+4.393%	1,299,961,083,042,635	-78.317%
2025-09-17	0.000000001327	0.000000001419	0.000000001312	0.000000001343	+1.206%	1,175,637,517,489,465	-77.364%
2025-09-16	0.000000001281	0.000000001327	0.000000001267	0.000000001327	+3.591%	669,956,992,336,092	-77.091%
2025-09-15	0.000000001346	0.000000001371	0.000000001269	0.000000001281	-4.829%	792,486,657,293,979	-76.269%
2025-09-14	0.000000001427	0.000000001432	0.000000001333	0.000000001346	-5.676%	661,697,550,421,888	-77.415%
2025-09-13	0.000000001343	0.000000001458	0.000000001341	0.000000001427	+6.255%	1,134,551,924,335,670	-78.697%
2025-09-12	0.000000001325	0.000000001375	0.000000001323	0.000000001343	+1.358%	1,045,548,196,952,708	-77.364%
2025-09-11	0.000000001304	0.000000001472	0.000000001279	0.000000001325	+1.533%	1,524,037,925,577,677	-77.057%
2025-09-10	0.000000001266	0.000000001350	0.000000001258	0.000000001305	+2.999%	1,265,807,098,265,178	-76.705%
2025-09-09	0.000000001295	0.000000001322	0.000000001262	0.000000001267	-2.087%	1,126,607,922,474,092	-76.006%
2025-09-08	0.000000001254	0.000000001304	0.000000001238	0.000000001294	+3.272%	737,725,160,099,922	-76.507%
2025-09-07	0.000000001171	0.000000001333	0.000000001168	0.000000001253	+7.003%	478,405,470,287,242	-75.738%
2025-09-06	0.000000001160	0.000000001185	0.000000001155	0.000000001171	+0.948%	495,330,747,478,917	-74.039%
2025-09-05	0.000000001142	0.000000001189	0.000000001130	0.000000001160	+1.487%	1,534,449,232,160,814	-73.793%
2025-09-04	0.000000001189	0.000000001194	0.000000001136	0.000000001143	-3.869%	796,483,510,263,095	-73.403%
2025-09-03	0.000000001141	0.000000001195	0.000000001141	0.000000001189	+4.207%	1,112,980,914,575,947	-74.432%
2025-09-02	0.000000001146	0.000000001202	0.000000001106	0.000000001141	-0.436%	1,581,708,797,879,440	-73.357%
2025-09-01	0.000000001195	0.000000001202	0.000000001138	0.000000001146	-4.181%	1,071,329,182,688,639	-73.473%
2025-08-31	0.000000001198	0.000000001230	0.000000001186	0.000000001196	-0.250%	520,057,316,509,838	-74.582%
2025-08-30	0.000000001180	0.000000001235	0.000000001163	0.000000001199	+1.610%	1,094,423,496,384,242	-74.646%
2025-08-29	0.000000001229	0.000000001248	0.000000001171	0.000000001180	-3.987%	1,587,626,896,739,608	-74.237%
2025-08-28	0.000000001231	0.000000001249	0.000000001205	0.000000001229	-0.162%	1,165,803,462,917,257	-75.264%
2025-08-27	0.000000001209	0.000000001248	0.000000001205	0.000000001231	+1.736%	1,295,760,982,243,868	-75.305%
2025-08-26	0.000000001234	0.000000001272	0.000000001161	0.000000001210	-1.945%	1,626,132,237,966,994	-74.876%
2025-08-25	0.000000001294	0.000000001353	0.000000001223	0.000000001234	-4.563%	2,049,386,495,069,410	-75.365%
2025-08-24	0.000000001332	0.000000001342	0.000000001275	0.000000001293	-2.928%	726,668,072,485,746	-76.489%
2025-08-23	0.000000001277	0.000000001359	0.000000001277	0.000000001332	+4.307%	1,432,991,061,931,734	-77.177%
2025-08-22	0.000000001213	0.000000001289	0.000000001175	0.000000001277	+5.363%	1,381,771,604,858,346	-76.194%
2025-08-21	0.000000001233	0.000000001285	0.000000001212	0.000000001212	-1.703%	1,053,813,355,232,338	-74.917%
2025-08-20	0.000000001228	0.000000001245	0.000000001192	0.000000001233	+0.325%	1,380,814,542,347,253	-75.345%
2025-08-19	0.000000001269	0.000000001285	0.000000001222	0.000000001229	-3.228%	1,117,576,082,048,000	-75.264%
2025-08-18	0.000000001340	0.000000001349	0.000000001249	0.000000001270	-5.153%	1,233,468,564,223,406	-76.063%
2025-08-17	0.000000001298	0.000000001346	0.000000001289	0.000000001339	+3.159%	354,423,244,622,512	-77.296%
2025-08-16	0.000000001275	0.000000001337	0.000000001253	0.000000001298	+1.644%	660,387,480,340,821	-76.579%
2025-08-15	0.000000001331	0.000000001347	0.000000001265	0.000000001277	-4.057%	1,240,305,634,664,711	-76.194%
2025-08-14	0.000000001406	0.000000001451	0.000000001320	0.000000001331	-5.334%	1,934,584,400,726,296	-77.160%
2025-08-13	0.000000001369	0.000000001435	0.000000001364	0.000000001406	+2.703%	1,396,799,194,674,553	-78.378%
2025-08-12	0.000000001352	0.000000001428	0.000000001200	0.000000001369	+1.257%	1,033,725,068,771,889	-77.794%
2025-08-11	0.000000001380	0.000000001432	0.000000001321	0.000000001352	-2.029%	939,582,558,163,610	-77.515%
2025-08-10	0.000000001416	0.000000001447	0.000000001351	0.000000001380	-2.542%	553,726,389,653,206	-77.971%
2025-08-09	0.000000001343	0.000000001439	0.000000001343	0.000000001416	+5.436%	404,183,703,925,693	-78.531%
2025-08-08	0.000000001318	0.000000001381	0.000000001286	0.000000001343	+1.897%	537,589,676,269,084	-77.364%
2025-08-07	0.000000001284	0.000000001322	0.000000001272	0.000000001318	+2.648%	444,170,384,157,310	-76.935%
2025-08-06	0.000000001243	0.000000001296	0.000000001220	0.000000001284	+3.215%	492,398,591,071,865	-76.324%
2025-08-05	0.000000001295	0.000000001330	0.000000001242	0.000000001244	-3.864%	613,426,840,663,678	-75.563%
2025-08-04	0.000000001265	0.000000001310	0.000000001256	0.000000001294	+2.373%	461,256,531,290,081	-76.507%
2025-08-03	0.000000001216	0.000000001300	0.000000001191	0.000000001264	+3.947%	464,602,317,503,801	-75.949%
2025-08-02	0.000000001292	0.000000001343	0.000000001175	0.000000001216	-5.955%	725,521,288,893,601	-75.000%
2025-08-01	0.000000001367	0.000000001395	0.000000001250	0.000000001293	-5.413%	1,194,679,513,605,875	-76.489%
2025-07-31	0.000000001345	0.000000001422	0.000000001286	0.000000001367	+1.636%	742,332,277,956,622	-77.762%
2025-07-30	0.000000001376	0.000000001390	0.000000001295	0.000000001345	-2.253%	587,615,985,828,882	-77.398%
2025-07-29	0.000000001490	0.000000001517	0.000000001367	0.000000001376	-7.651%	696,321,518,063,822	-77.907%
2025-07-28	0.000000001440	0.000000001620	0.000000001440	0.000000001490	+3.472%	636,314,369,923,909	-79.597%
2025-07-27	0.000000001402	0.000000001441	0.000000001387	0.000000001440	+2.710%	234,833,171,174,356	-78.889%
2025-07-26	0.000000001367	0.000000001431	0.000000001355	0.000000001402	+2.560%	447,775,219,287,443	-78.317%
2025-07-25	0.000000001366	0.000000001413	0.000000001281	0.000000001367	0.000%	1,572,357,805,235,690	-77.762%
2025-07-24	0.000000001464	0.000000001473	0.000000001269	0.000000001367	-7.510%	874,973,327,899,637	-77.762%
2025-07-23	0.000000001526	0.000000001585	0.000000001423	0.000000001478	-3.145%	657,602,602,242,855	-79.432%
2025-07-22	0.000000001619	0.000000001655	0.000000001502	0.000000001526	-5.744%	946,048,077,215,776	-80.079%
2025-07-21	0.000000001551	0.000000001806	0.000000001498	0.000000001619	+4.384%	779,359,846,846,824	-81.223%
2025-07-20	0.000000001456	0.000000001553	0.000000001444	0.000000001551	+6.452%	357,267,363,514,758	-80.400%
2025-07-19	0.000000001505	0.000000001524	0.000000001423	0.000000001457	-3.189%	474,700,418,673,256	-79.135%
2025-07-18	0.000000001502	0.000000001601	0.000000001432	0.000000001505	+0.333%	905,880,725,465,479	-79.801%
2025-07-17	0.000000001409	0.000000001604	0.000000001385	0.000000001500	+6.458%	692,092,068,107,229	-79.733%
2025-07-16	0.000000001333	0.000000001433	0.000000001333	0.000000001409	+5.622%	826,711,195,702,883	-78.424%
2025-07-15	0.000000001341	0.000000001366	0.000000001271	0.000000001334	-0.670%	1,398,418,043,574,607	-77.211%
2025-07-14	0.000000001344	0.000000001423	0.000000001323	0.000000001343	0.000%	1,208,817,069,366,527	-77.364%
2025-07-13	0.000000001267	0.000000001354	0.000000001257	0.000000001343	+5.998%	414,645,905,261,980	-77.364%
2025-07-12	0.000000001360	0.000000001408	0.000000001256	0.000000001267	-6.838%	688,670,542,033,558	-76.006%
2025-07-11	0.000000001244	0.000000001410	0.000000001241	0.000000001360	+9.325%	2,012,480,539,922,455	-77.647%
2025-07-10	0.000000001205	0.000000001309	0.000000001193	0.000000001244	+3.237%	971,167,470,687,939	-75.563%
2025-07-09	0.000000001197	0.000000001246	0.000000001179	0.000000001205	+0.668%	698,299,390,353,848	-74.772%
2025-07-08	0.000000001146	0.000000001282	0.000000001120	0.000000001197	+4.359%	718,440,803,464,061	-74.603%
2025-07-07	0.000000001167	0.000000001230	0.000000001144	0.000000001147	-1.714%	695,583,803,759,431	-73.496%
2025-07-06	0.000000001121	0.000000001176	0.000000001106	0.000000001167	+4.196%	273,780,350,890,529	-73.950%
2025-07-05	0.000000001123	0.000000001161	0.000000001100	0.000000001120	-0.267%	542,653,735,114,685	-72.857%
2025-07-04	0.000000001177	0.000000001241	0.000000001120	0.000000001123	-4.588%	759,593,872,304,343	-72.930%
2025-07-03	0.000000001151	0.000000001257	0.000000001151	0.000000001177	+2.259%	1,308,360,453,655,397	-74.172%

.dark-mode .WcsHgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcsHgr{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEUSDTBABYDOGE / Tether USDcrypto Huobi

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto Huobi