Dark

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto Composite

Real-time

Jul 7, 2026 7:09:11 AM EDT

0.000000000304USDT-1.935%(0.000000000000)1,681,342,111,722,792BABYDOGE517,056USDT

0.000000000303Bid 0.000000000305Ask 0.000000000002Spread

Composite
0.000000000304 Huobi
0.000000000304 OKX
0.000000000304

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.000000000310	0.000000000310	0.000000000302	0.000000000304	-1.935%	512,493,153,650,626	0.000%
2026-07-06	0.000000000315	0.000000000316	0.000000000298	0.000000000310	-0.958%	2,064,133,393,751,078	-1.935%
2026-07-05	0.000000000306	0.000000000326	0.000000000301	0.000000000313	+2.623%	1,987,263,339,806,812	-2.875%
2026-07-04	0.000000000308	0.000000000312	0.000000000301	0.000000000305	-0.974%	1,853,543,082,791,732	-0.328%
2026-07-03	0.000000000300	0.000000000312	0.000000000293	0.000000000308	+3.010%	2,354,418,678,859,626	-1.299%
2026-07-02	0.000000000292	0.000000000307	0.000000000287	0.000000000299	+3.460%	2,658,686,204,861,024	+1.672%
2026-07-01	0.000000000286	0.000000000296	0.000000000281	0.000000000289	+1.049%	2,129,980,667,958,948	+5.190%
2026-06-30	0.000000000295	0.000000000295	0.000000000280	0.000000000286	-3.051%	2,480,492,369,222,655	+6.294%
2026-06-29	0.000000000289	0.000000000300	0.000000000285	0.000000000295	+1.724%	3,461,099,378,276,979	+3.051%
2026-06-28	0.000000000289	0.000000000294	0.000000000284	0.000000000290	0.000%	1,567,222,296,147,128	+4.828%
2026-06-27	0.000000000294	0.000000000304	0.000000000285	0.000000000290	-1.361%	1,194,970,362,222,556	+4.828%
2026-06-26	0.000000000298	0.000000000307	0.000000000279	0.000000000294	-1.342%	2,832,826,331,632,394	+3.401%
2026-06-25	0.000000000302	0.000000000309	0.000000000280	0.000000000298	-0.997%	5,179,074,332,410,583	+2.013%
2026-06-24	0.000000000313	0.000000000323	0.000000000290	0.000000000301	-3.526%	2,941,502,382,367,454	+0.997%
2026-06-23	0.000000000325	0.000000000337	0.000000000307	0.000000000312	-5.167%	3,468,863,999,201,354	-2.564%
2026-06-22	0.000000000323	0.000000000344	0.000000000321	0.000000000329	+0.920%	5,809,409,721,507,135	-7.599%
2026-06-21	0.000000000330	0.000000000334	0.000000000321	0.000000000326	0.000%	2,099,384,304,589,340	-6.748%
2026-06-20	0.000000000324	0.000000000335	0.000000000318	0.000000000326	+0.308%	2,167,110,972,921,124	-6.748%
2026-06-19	0.000000000328	0.000000000337	0.000000000314	0.000000000325	+0.932%	3,128,358,213,944,528	-6.462%
2026-06-18	0.000000000339	0.000000000351	0.000000000318	0.000000000322	-6.122%	3,803,882,009,925,476	-5.590%
2026-06-17	0.000000000341	0.000000000348	0.000000000315	0.000000000343	+4.255%	2,969,977,204,164,264	-11.370%
2026-06-16	0.000000000346	0.000000000354	0.000000000320	0.000000000329	-5.460%	3,075,648,473,559,666	-7.599%
2026-06-15	0.000000000344	0.000000000356	0.000000000326	0.000000000348	+6.098%	5,679,477,554,242,875	-12.644%
2026-06-14	0.000000000337	0.000000000345	0.000000000323	0.000000000328	-3.245%	2,426,896,997,036,417	-7.317%
2026-06-13	0.000000000331	0.000000000346	0.000000000328	0.000000000339	+1.802%	2,166,447,733,045,265	-10.324%
2026-06-12	0.000000000338	0.000000000343	0.000000000324	0.000000000333	+0.604%	3,524,477,724,768,396	-8.709%
2026-06-11	0.000000000323	0.000000000342	0.000000000313	0.000000000331	0.000%	4,120,982,757,566,120	-8.157%
2026-06-10	0.000000000331	0.000000000336	0.000000000318	0.000000000331	+0.915%	2,759,823,907,710,539	-8.157%
2026-06-09	0.000000000338	0.000000000350	0.000000000325	0.000000000328	-4.651%	8,525,543,822,507,506	-7.317%
2026-06-08	0.000000000340	0.000000000349	0.000000000325	0.000000000344	+1.176%	3,453,641,022,956,990	-11.628%
2026-06-07	0.000000000324	0.000000000354	0.000000000321	0.000000000340	+5.263%	3,621,196,319,155,376	-10.588%
2026-06-06	0.000000000323	0.000000000352	0.000000000305	0.000000000323	-1.524%	4,619,924,334,937,662	-5.882%
2026-06-05	0.000000000351	0.000000000370	0.000000000308	0.000000000328	-8.380%	4,693,950,453,838,582	-7.317%
2026-06-04	0.000000000369	0.000000000380	0.000000000338	0.000000000358	-5.040%	6,518,387,997,861,381	-15.084%
2026-06-03	0.000000000371	0.000000000392	0.000000000361	0.000000000377	0.000%	4,150,742,630,237,554	-19.363%
2026-06-02	0.000000000406	0.000000000409	0.000000000363	0.000000000377	-4.315%	3,228,158,483,016,843	-19.363%
2026-06-01	0.000000000415	0.000000000425	0.000000000385	0.000000000394	-3.667%	4,806,286,330,066,451	-22.843%
2026-05-31	0.000000000427	0.000000000437	0.000000000392	0.000000000409	+0.988%	1,940,018,033,705,587	-25.672%
2026-05-30	0.000000000384	0.000000000448	0.000000000376	0.000000000405	+4.922%	2,634,867,729,241,937	-24.938%
2026-05-29	0.000000000383	0.000000000399	0.000000000369	0.000000000386	+2.387%	1,852,154,664,062,320	-21.244%
2026-05-28	0.000000000388	0.000000000401	0.000000000371	0.000000000377	-2.332%	3,209,085,149,830,948	-19.363%
2026-05-27	0.000000000393	0.000000000401	0.000000000377	0.000000000386	-2.278%	2,264,484,829,627,764	-21.244%
2026-05-26	0.000000000399	0.000000000410	0.000000000388	0.000000000395	-3.186%	1,415,460,895,244,566	-23.038%
2026-05-25	0.000000000392	0.000000000410	0.000000000384	0.000000000408	+4.082%	741,684,917,131,230	-25.490%
2026-05-24	0.000000000400	0.000000000406	0.000000000384	0.000000000392	+0.513%	578,912,437,023,374	-22.449%
2026-05-23	0.000000000389	0.000000000407	0.000000000378	0.000000000390	-3.704%	1,213,760,369,244,054	-22.051%
2026-05-22	0.000000000409	0.000000000413	0.000000000387	0.000000000405	+0.746%	917,444,829,083,495	-24.938%
2026-05-21	0.000000000405	0.000000000412	0.000000000398	0.000000000402	-0.495%	735,309,252,044,796	-24.378%
2026-05-20	0.000000000397	0.000000000405	0.000000000393	0.000000000404	+2.278%	829,425,442,993,239	-24.752%
2026-05-19	0.000000000404	0.000000000408	0.000000000392	0.000000000395	0.000%	566,484,280,376,763	-23.038%
2026-05-18	0.000000000403	0.000000000417	0.000000000392	0.000000000395	-4.589%	1,497,695,570,970,746	-23.038%
2026-05-17	0.000000000415	0.000000000420	0.000000000395	0.000000000414	-0.957%	422,003,860,704,460	-26.570%
2026-05-16	0.000000000430	0.000000000437	0.000000000408	0.000000000418	-3.016%	716,325,501,891,668	-27.273%
2026-05-15	0.000000000450	0.000000000460	0.000000000425	0.000000000431	-4.857%	1,478,925,792,783,348	-29.466%
2026-05-14	0.000000000441	0.000000000460	0.000000000433	0.000000000453	+4.378%	1,185,095,727,460,545	-32.892%
2026-05-13	0.000000000450	0.000000000475	0.000000000434	0.000000000434	-1.587%	1,149,695,058,508,863	-29.954%
2026-05-12	0.000000000468	0.000000000472	0.000000000439	0.000000000441	-5.769%	1,058,560,873,771,637	-31.066%
2026-05-11	0.000000000477	0.000000000489	0.000000000459	0.000000000468	-0.847%	1,722,701,798,246,990	-35.043%
2026-05-10	0.000000000460	0.000000000489	0.000000000453	0.000000000472	+3.282%	991,884,298,183,769	-35.593%
2026-05-09	0.000000000471	0.000000000487	0.000000000449	0.000000000457	+1.782%	1,034,589,379,786,352	-33.479%
2026-05-08	0.000000000439	0.000000000473	0.000000000431	0.000000000449	+3.456%	1,722,027,851,793,326	-32.294%
2026-05-07	0.000000000440	0.000000000449	0.000000000430	0.000000000434	-2.032%	2,764,327,146,216,357	-29.954%
2026-05-06	0.000000000438	0.000000000460	0.000000000434	0.000000000443	+1.373%	1,289,682,159,845,132	-31.377%
2026-05-05	0.000000000417	0.000000000454	0.000000000416	0.000000000437	+4.796%	1,189,465,370,565,368	-30.435%
2026-05-04	0.000000000415	0.000000000439	0.000000000412	0.000000000417	+0.482%	2,282,795,014,027,668	-27.098%
2026-05-03	0.000000000416	0.000000000421	0.000000000410	0.000000000415	-0.955%	662,964,198,450,356	-26.747%
2026-05-02	0.000000000412	0.000000000421	0.000000000408	0.000000000419	+0.239%	432,731,757,613,421	-27.446%
2026-05-01	0.000000000415	0.000000000422	0.000000000410	0.000000000418	-0.239%	843,781,769,748,471	-27.273%
2026-04-30	0.000000000412	0.000000000423	0.000000000399	0.000000000419	+1.946%	743,511,546,284,981	-27.446%
2026-04-29	0.000000000409	0.000000000440	0.000000000398	0.000000000411	+0.735%	1,054,630,534,563,648	-26.034%
2026-04-28	0.000000000410	0.000000000413	0.000000000402	0.000000000408	+1.493%	697,274,096,937,130	-25.490%
2026-04-27	0.000000000420	0.000000000427	0.000000000399	0.000000000402	-4.513%	1,325,599,144,931,410	-24.378%
2026-04-26	0.000000000415	0.000000000425	0.000000000412	0.000000000421	+0.959%	472,666,748,780,216	-27.791%
2026-04-25	0.000000000423	0.000000000429	0.000000000412	0.000000000417	-2.570%	414,095,076,247,789	-27.098%
2026-04-24	0.000000000424	0.000000000432	0.000000000415	0.000000000428	+0.234%	1,312,446,648,832,758	-28.972%
2026-04-23	0.000000000424	0.000000000443	0.000000000411	0.000000000427	+0.708%	694,743,489,616,147	-28.806%
2026-04-22	0.000000000420	0.000000000447	0.000000000419	0.000000000424	+0.474%	1,017,213,022,047,205	-28.302%
2026-04-21	0.000000000423	0.000000000433	0.000000000412	0.000000000422	+0.476%	543,602,761,215,043	-27.962%
2026-04-20	0.000000000406	0.000000000433	0.000000000406	0.000000000420	-1.176%	1,671,129,206,518,371	-27.619%
2026-04-19	0.000000000416	0.000000000429	0.000000000404	0.000000000425	+0.236%	1,386,729,010,936,397	-28.471%
2026-04-18	0.000000000444	0.000000000452	0.000000000416	0.000000000424	-5.145%	766,575,401,943,564	-28.302%
2026-04-17	0.000000000448	0.000000000456	0.000000000424	0.000000000447	+4.930%	2,531,009,447,565,108	-31.991%
2026-04-16	0.000000000407	0.000000000452	0.000000000396	0.000000000426	+7.848%	2,146,349,026,484,262	-28.638%
2026-04-15	0.000000000395	0.000000000410	0.000000000390	0.000000000395	-1.985%	1,186,466,019,341,663	-23.038%
2026-04-14	0.000000000404	0.000000000406	0.000000000391	0.000000000403	+2.025%	2,634,339,616,748,210	-24.566%
2026-04-13	0.000000000378	0.000000000405	0.000000000376	0.000000000395	+4.775%	1,184,891,274,188,686	-23.038%
2026-04-12	0.000000000392	0.000000000399	0.000000000376	0.000000000377	-3.827%	1,648,520,934,105,274	-19.363%
2026-04-11	0.000000000398	0.000000000402	0.000000000389	0.000000000392	-1.508%	918,200,939,671,729	-22.449%
2026-04-10	0.000000000394	0.000000000402	0.000000000389	0.000000000398	+0.759%	1,708,604,417,552,745	-23.618%
2026-04-09	0.000000000391	0.000000000402	0.000000000387	0.000000000395	-0.754%	1,479,440,251,981,289	-23.038%
2026-04-08	0.000000000408	0.000000000413	0.000000000379	0.000000000398	+4.737%	2,766,977,231,917,140	-23.618%
2026-04-07	0.000000000391	0.000000000411	0.000000000376	0.000000000380	-5.000%	3,747,402,909,530,268	-20.000%
2026-04-06	0.000000000384	0.000000000407	0.000000000372	0.000000000400	+6.952%	1,971,730,776,011,964	-24.000%
2026-04-05	0.000000000381	0.000000000383	0.000000000371	0.000000000374	-1.058%	782,446,730,789,520	-18.717%
2026-04-04	0.000000000377	0.000000000383	0.000000000369	0.000000000378	-0.264%	693,797,909,371,705	-19.577%
2026-04-03	0.000000000379	0.000000000387	0.000000000369	0.000000000379	+2.432%	3,286,593,339,046,431	-19.789%
2026-04-02	0.000000000395	0.000000000400	0.000000000367	0.000000000370	-6.801%	2,038,885,077,460,285	-17.838%
2026-04-01	0.000000000397	0.000000000404	0.000000000385	0.000000000397	+2.850%	2,242,890,633,320,111	-23.426%
2026-03-31	0.000000000388	0.000000000398	0.000000000378	0.000000000386	-0.258%	2,104,395,000,308,300	-21.244%
2026-03-30	0.000000000376	0.000000000398	0.000000000376	0.000000000387	+1.842%	2,704,644,927,811,574	-21.447%
2026-03-29	0.000000000387	0.000000000394	0.000000000369	0.000000000380	-2.813%	1,143,794,370,445,194	-20.000%
2026-03-28	0.000000000383	0.000000000397	0.000000000378	0.000000000391	+2.089%	1,101,708,355,916,756	-22.251%
2026-03-27	0.000000000396	0.000000000401	0.000000000379	0.000000000383	-3.038%	2,107,434,420,874,238	-20.627%
2026-03-26	0.000000000420	0.000000000424	0.000000000391	0.000000000395	-5.728%	1,005,898,998,469,568	-23.038%
2026-03-25	0.000000000412	0.000000000426	0.000000000404	0.000000000419	+2.696%	711,703,664,602,546	-27.446%
2026-03-24	0.000000000419	0.000000000424	0.000000000403	0.000000000408	-2.625%	1,992,635,281,648,225	-25.490%
2026-03-23	0.000000000397	0.000000000431	0.000000000390	0.000000000419	+4.750%	1,628,325,210,187,180	-27.446%
2026-03-22	0.000000000404	0.000000000421	0.000000000393	0.000000000400	-4.535%	1,182,569,537,614,230	-24.000%
2026-03-21	0.000000000415	0.000000000430	0.000000000405	0.000000000419	+1.208%	818,814,178,478,637	-27.446%
2026-03-20	0.000000000406	0.000000000426	0.000000000392	0.000000000414	+2.730%	1,054,068,036,489,820	-26.570%
2026-03-19	0.000000000410	0.000000000421	0.000000000391	0.000000000403	-2.421%	832,951,299,177,807	-24.566%
2026-03-18	0.000000000429	0.000000000443	0.000000000404	0.000000000413	-5.057%	2,584,646,825,276,341	-26.392%
2026-03-17	0.000000000452	0.000000000454	0.000000000426	0.000000000435	-1.584%	1,407,971,606,180,777	-30.115%
2026-03-16	0.000000000441	0.000000000458	0.000000000432	0.000000000442	+0.683%	2,051,352,330,568,231	-31.222%
2026-03-15	0.000000000419	0.000000000465	0.000000000407	0.000000000439	+7.073%	1,184,546,340,065,334	-30.752%
2026-03-14	0.000000000416	0.000000000513	0.000000000400	0.000000000410	-4.872%	665,510,635,216,188	-25.854%
2026-03-13	0.000000000426	0.000000000448	0.000000000414	0.000000000431	+1.174%	1,603,700,337,783,180	-29.466%
2026-03-12	0.000000000417	0.000000000443	0.000000000406	0.000000000426	+3.902%	1,154,853,273,717,968	-28.638%
2026-03-11	0.000000000407	0.000000000427	0.000000000397	0.000000000410	-1.205%	1,193,987,119,544,070	-25.854%
2026-03-10	0.000000000394	0.000000000419	0.000000000392	0.000000000415	+3.750%	1,504,213,324,215,040	-26.747%
2026-03-09	0.000000000372	0.000000000408	0.000000000366	0.000000000400	+7.817%	1,752,430,745,600,606	-24.000%
2026-03-08	0.000000000372	0.000000000384	0.000000000365	0.000000000371	-1.592%	1,483,364,552,012,210	-18.059%
2026-03-07	0.000000000385	0.000000000392	0.000000000370	0.000000000377	-0.789%	774,251,412,551,342	-19.363%
2026-03-06	0.000000000393	0.000000000410	0.000000000378	0.000000000380	-5.237%	1,327,868,533,515,968	-20.000%
2026-03-05	0.000000000408	0.000000000417	0.000000000390	0.000000000401	-3.606%	971,796,232,589,545	-24.190%
2026-03-04	0.000000000391	0.000000000418	0.000000000378	0.000000000416	+7.494%	2,049,259,757,981,564	-26.923%
2026-03-03	0.000000000393	0.000000000424	0.000000000378	0.000000000387	-6.068%	1,478,894,300,201,566	-21.447%
2026-03-02	0.000000000379	0.000000000426	0.000000000371	0.000000000412	+6.736%	1,922,813,801,954,667	-26.214%
2026-03-01	0.000000000384	0.000000000404	0.000000000361	0.000000000386	+5.177%	1,740,473,587,421,098	-21.244%
2026-02-28	0.000000000388	0.000000000413	0.000000000354	0.000000000367	-6.138%	1,378,459,401,818,486	-17.166%
2026-02-27	0.000000000397	0.000000000408	0.000000000378	0.000000000391	-2.005%	3,586,314,783,049,603	-22.251%
2026-02-26	0.000000000413	0.000000000429	0.000000000385	0.000000000399	-4.545%	1,849,471,353,068,516	-23.810%
2026-02-25	0.000000000367	0.000000000426	0.000000000365	0.000000000418	+13.279%	1,763,385,129,457,024	-27.273%
2026-02-24	0.000000000369	0.000000000399	0.000000000357	0.000000000369	-2.122%	1,727,846,969,990,922	-17.615%
2026-02-23	0.000000000377	0.000000000396	0.000000000352	0.000000000377	-0.265%	3,550,893,990,242,912	-19.363%
2026-02-22	0.000000000393	0.000000000403	0.000000000370	0.000000000378	-5.263%	1,350,027,072,575,813	-19.577%
2026-02-21	0.000000000399	0.000000000409	0.000000000382	0.000000000399	+2.835%	769,471,308,705,540	-23.810%
2026-02-20	0.000000000381	0.000000000404	0.000000000370	0.000000000388	+3.743%	1,842,957,476,065,400	-21.649%
2026-02-19	0.000000000384	0.000000000404	0.000000000370	0.000000000374	-5.556%	1,452,572,484,393,041	-18.717%
2026-02-18	0.000000000400	0.000000000410	0.000000000381	0.000000000396	+0.763%	1,260,211,066,169,368	-23.232%
2026-02-17	0.000000000407	0.000000000417	0.000000000387	0.000000000393	-1.750%	1,418,783,068,293,232	-22.646%
2026-02-16	0.000000000405	0.000000000429	0.000000000397	0.000000000400	-4.077%	1,549,595,633,109,696	-24.000%
2026-02-15	0.000000000433	0.000000000460	0.000000000398	0.000000000417	-3.695%	1,193,907,590,928,799	-27.098%
2026-02-14	0.000000000411	0.000000000446	0.000000000392	0.000000000433	+10.178%	1,466,047,941,327,815	-29.792%
2026-02-13	0.000000000391	0.000000000410	0.000000000375	0.000000000393	+2.344%	1,936,865,151,747,740	-22.646%
2026-02-12	0.000000000378	0.000000000399	0.000000000359	0.000000000384	+5.785%	1,489,000,140,834,447	-20.833%
2026-02-11	0.000000000380	0.000000000393	0.000000000356	0.000000000363	-4.222%	2,321,183,557,350,446	-16.253%
2026-02-10	0.000000000391	0.000000000398	0.000000000373	0.000000000379	-1.813%	1,193,741,656,345,246	-19.789%
2026-02-09	0.000000000390	0.000000000409	0.000000000367	0.000000000386	-3.258%	2,035,398,343,268,789	-21.244%
2026-02-08	0.000000000408	0.000000000427	0.000000000387	0.000000000399	-1.481%	1,293,841,457,373,530	-23.810%
2026-02-07	0.000000000427	0.000000000441	0.000000000398	0.000000000405	-4.255%	1,716,903,234,678,763	-24.938%
2026-02-06	0.000000000383	0.000000000439	0.000000000345	0.000000000423	+3.423%	3,528,356,102,983,109	-28.132%
2026-02-05	0.000000000451	0.000000000477	0.000000000378	0.000000000409	-11.663%	4,758,485,661,401,242	-25.672%
2026-02-04	0.000000000476	0.000000000499	0.000000000443	0.000000000463	-5.510%	6,076,024,953,127,199	-34.341%
2026-02-03	0.000000000482	0.000000000505	0.000000000457	0.000000000490	+1.240%	1,541,255,607,907,136	-37.959%
2026-02-02	0.000000000458	0.000000000494	0.000000000441	0.000000000484	+5.908%	3,622,772,761,700,295	-37.190%
2026-02-01	0.000000000477	0.000000000498	0.000000000440	0.000000000457	-6.352%	3,366,466,061,093,806	-33.479%
2026-01-31	0.000000000540	0.000000000546	0.000000000441	0.000000000488	-9.462%	2,011,750,505,757,440	-37.705%
2026-01-30	0.000000000558	0.000000000580	0.000000000516	0.000000000539	-4.938%	2,924,507,899,963,427	-43.599%
2026-01-29	0.000000000600	0.000000000632	0.000000000548	0.000000000567	-5.025%	2,252,660,690,405,500	-46.384%
2026-01-28	0.000000000583	0.000000000616	0.000000000565	0.000000000597	+4.188%	2,255,040,165,703,040	-49.079%
2026-01-27	0.000000000573	0.000000000635	0.000000000554	0.000000000573	+0.350%	953,303,259,520,179	-46.946%
2026-01-26	0.000000000559	0.000000000598	0.000000000542	0.000000000571	-2.560%	3,081,165,438,952,433	-46.760%
2026-01-25	0.000000000590	0.000000000612	0.000000000544	0.000000000586	-1.843%	1,507,022,229,757,605	-48.123%
2026-01-24	0.000000000601	0.000000000629	0.000000000589	0.000000000597	-1.647%	910,766,425,741,629	-49.079%
2026-01-23	0.000000000600	0.000000000636	0.000000000593	0.000000000607	+1.167%	1,963,052,730,301,038	-49.918%
2026-01-22	0.000000000607	0.000000000624	0.000000000587	0.000000000600	-2.121%	2,425,608,270,197,559	-49.333%
2026-01-21	0.000000000593	0.000000000629	0.000000000586	0.000000000613	+0.492%	3,189,643,958,165,167	-50.408%
2026-01-20	0.000000000620	0.000000000633	0.000000000588	0.000000000610	-1.771%	2,048,413,110,594,277	-50.164%
2026-01-19	0.000000000654	0.000000000691	0.000000000592	0.000000000621	-7.452%	1,727,668,752,387,559	-51.047%
2026-01-18	0.000000000673	0.000000000688	0.000000000655	0.000000000671	-2.187%	778,981,934,703,980	-54.694%
2026-01-17	0.000000000689	0.000000000715	0.000000000671	0.000000000686	+1.932%	954,980,473,365,699	-55.685%
2026-01-16	0.000000000692	0.000000000719	0.000000000671	0.000000000673	-5.478%	1,844,378,477,518,906	-54.829%
2026-01-15	0.000000000735	0.000000000757	0.000000000684	0.000000000712	-3.784%	2,599,358,637,827,895	-57.303%
2026-01-14	0.000000000748	0.000000000761	0.000000000696	0.000000000740	+6.322%	2,602,067,289,525,946	-58.919%
2026-01-13	0.000000000674	0.000000000760	0.000000000668	0.000000000696	+2.203%	1,687,015,132,744,625	-56.322%
2026-01-12	0.000000000688	0.000000000708	0.000000000667	0.000000000681	-2.714%	1,552,608,741,092,372	-55.360%
2026-01-11	0.000000000697	0.000000000715	0.000000000678	0.000000000700	+0.430%	480,216,622,638,908	-56.571%
2026-01-10	0.000000000691	0.000000000714	0.000000000681	0.000000000697	+0.723%	1,084,467,065,080,971	-56.385%
2026-01-09	0.000000000689	0.000000000710	0.000000000681	0.000000000692	+0.145%	1,877,439,716,043,314	-56.069%
2026-01-08	0.000000000699	0.000000000724	0.000000000667	0.000000000691	-1.567%	2,386,416,246,314,334	-56.006%
2026-01-07	0.000000000730	0.000000000772	0.000000000692	0.000000000702	-5.263%	2,824,578,830,442,179	-56.695%
2026-01-06	0.000000000733	0.000000000803	0.000000000702	0.000000000741	+2.207%	2,324,732,270,928,098	-58.974%
2026-01-05	0.000000000745	0.000000000876	0.000000000713	0.000000000725	-3.204%	2,078,655,174,911,821	-58.069%
2026-01-04	0.000000000702	0.000000000768	0.000000000687	0.000000000749	+8.866%	1,676,336,026,298,454	-59.413%
2026-01-03	0.000000000715	0.000000000721	0.000000000677	0.000000000688	+0.146%	1,726,953,572,845,477	-55.814%
2026-01-02	0.000000000672	0.000000000720	0.000000000651	0.000000000687	+4.885%	2,349,465,071,323,214	-55.750%
2026-01-01	0.000000000632	0.000000000737	0.000000000621	0.000000000655	+2.987%	1,739,190,066,723,564	-53.588%
2025-12-31	0.000000000632	0.000000000651	0.000000000619	0.000000000636	-0.157%	1,957,591,311,309,368	-52.201%
2025-12-30	0.000000000632	0.000000000647	0.000000000613	0.000000000637	+0.791%	2,146,541,933,206,003	-52.276%
2025-12-29	0.000000000607	0.000000000646	0.000000000594	0.000000000632	+0.158%	3,283,549,254,277,298	-51.899%
2025-12-28	0.000000000584	0.000000000667	0.000000000571	0.000000000631	+9.930%	1,719,147,943,664,885	-51.823%
2025-12-27	0.000000000568	0.000000000595	0.000000000563	0.000000000574	+1.235%	1,175,467,321,859,754	-47.038%
2025-12-26	0.000000000559	0.000000000591	0.000000000555	0.000000000567	-1.903%	2,460,005,014,745,048	-46.384%
2025-12-25	0.000000000575	0.000000000600	0.000000000555	0.000000000578	+0.873%	1,329,382,691,585,530	-47.405%
2025-12-24	0.000000000582	0.000000000600	0.000000000566	0.000000000573	-1.546%	2,334,316,841,941,638	-46.946%
2025-12-23	0.000000000595	0.000000000608	0.000000000572	0.000000000582	-3.802%	2,806,789,015,781,488	-47.766%
2025-12-22	0.000000000590	0.000000000608	0.000000000577	0.000000000605	+3.952%	4,015,694,440,845,905	-49.752%
2025-12-21	0.000000000600	0.000000000611	0.000000000576	0.000000000582	-3.642%	2,133,462,905,207,177	-47.766%
2025-12-20	0.000000000612	0.000000000617	0.000000000597	0.000000000604	+0.499%	2,123,607,930,005,184	-49.669%
2025-12-19	0.000000000572	0.000000000616	0.000000000556	0.000000000601	+0.502%	4,248,801,108,589,405	-49.418%
2025-12-18	0.000000000588	0.000000000612	0.000000000557	0.000000000598	-1.157%	2,733,991,824,748,344	-49.164%
2025-12-17	0.000000000629	0.000000000639	0.000000000582	0.000000000605	-4.272%	1,644,409,741,926,010	-49.752%
2025-12-16	0.000000000621	0.000000000640	0.000000000598	0.000000000632	+1.935%	2,365,566,448,567,170	-51.899%
2025-12-15	0.000000000638	0.000000000657	0.000000000602	0.000000000620	-4.173%	1,866,973,640,836,204	-50.968%
2025-12-14	0.000000000669	0.000000000676	0.000000000630	0.000000000647	-3.577%	1,147,871,086,258,998	-53.014%
2025-12-13	0.000000000667	0.000000000677	0.000000000650	0.000000000671	+1.360%	1,591,434,702,111,045	-54.694%
2025-12-12	0.000000000689	0.000000000709	0.000000000651	0.000000000662	+0.761%	2,506,130,035,710,434	-54.079%
2025-12-11	0.000000000697	0.000000000732	0.000000000650	0.000000000657	-5.874%	2,895,951,851,370,620	-53.729%
2025-12-10	0.000000000714	0.000000000765	0.000000000675	0.000000000698	-2.650%	2,314,738,252,634,342	-56.447%
2025-12-09	0.000000000701	0.000000000735	0.000000000677	0.000000000717	+2.869%	2,005,776,718,855,982	-57.601%
2025-12-08	0.000000000682	0.000000000740	0.000000000673	0.000000000697	+1.161%	2,399,118,460,793,364	-56.385%
2025-12-07	0.000000000698	0.000000000744	0.000000000665	0.000000000689	-0.720%	1,064,107,723,603,879	-55.878%
2025-12-06	0.000000000676	0.000000000704	0.000000000654	0.000000000694	+1.611%	1,968,115,943,388,059	-56.196%
2025-12-05	0.000000000714	0.000000000747	0.000000000657	0.000000000683	-8.199%	2,040,751,078,867,996	-55.490%
2025-12-04	0.000000000755	0.000000000779	0.000000000713	0.000000000744	+1.362%	3,258,174,356,990,354	-59.140%
2025-12-03	0.000000000707	0.000000000761	0.000000000696	0.000000000734	+3.380%	4,991,940,322,389,760	-58.583%
2025-12-02	0.000000000660	0.000000000716	0.000000000639	0.000000000710	+9.737%	4,800,038,399,162,218	-57.183%
2025-12-01	0.000000000699	0.000000000724	0.000000000631	0.000000000647	-9.637%	4,676,924,964,241,276	-53.014%
2025-11-30	0.000000000711	0.000000000728	0.000000000697	0.000000000716	-1.241%	2,116,452,196,916,203	-57.542%
2025-11-29	0.000000000741	0.000000000769	0.000000000708	0.000000000725	-5.722%	2,219,300,950,098,373	-58.069%
2025-11-28	0.000000000763	0.000000000782	0.000000000740	0.000000000769	+0.919%	2,767,382,404,300,390	-60.468%
2025-11-27	0.000000000752	0.000000000779	0.000000000720	0.000000000762	+5.103%	3,918,380,236,142,800	-60.105%
2025-11-26	0.000000000739	0.000000000754	0.000000000715	0.000000000725	-0.412%	3,318,322,846,499,873	-58.069%
2025-11-25	0.000000000727	0.000000000775	0.000000000704	0.000000000728	+3.556%	3,059,355,413,515,053	-58.242%
2025-11-24	0.000000000697	0.000000000745	0.000000000685	0.000000000703	-0.986%	828,937,615,500,239	-56.757%
2025-11-23	0.000000000672	0.000000000715	0.000000000663	0.000000000710	+6.767%	782,112,311,422,927	-57.183%
2025-11-22	0.000000000664	0.000000000689	0.000000000635	0.000000000665	+1.064%	953,963,759,158,335	-54.286%
2025-11-21	0.000000000705	0.000000000738	0.000000000626	0.000000000658	-10.719%	2,669,255,722,167,446	-53.799%
2025-11-20	0.000000000733	0.000000000762	0.000000000695	0.000000000737	+1.936%	1,391,676,042,703,627	-58.752%
2025-11-19	0.000000000766	0.000000000781	0.000000000700	0.000000000723	-5.366%	1,404,788,162,950,308	-57.953%
2025-11-18	0.000000000746	0.000000000778	0.000000000727	0.000000000764	+1.461%	2,505,849,420,965,646	-60.209%
2025-11-17	0.000000000771	0.000000000787	0.000000000729	0.000000000753	-1.311%	1,443,969,767,230,313	-59.628%
2025-11-16	0.000000000785	0.000000000803	0.000000000744	0.000000000763	-2.179%	716,474,871,363,206	-60.157%
2025-11-15	0.000000000767	0.000000000827	0.000000000753	0.000000000780	-0.256%	1,114,354,712,782,404	-61.026%
2025-11-14	0.000000000789	0.000000000818	0.000000000743	0.000000000782	-4.284%	2,540,076,546,525,747	-61.125%
2025-11-13	0.000000000819	0.000000000841	0.000000000766	0.000000000817	-1.685%	1,338,748,501,661,864	-62.791%
2025-11-12	0.000000000829	0.000000000866	0.000000000803	0.000000000831	-3.034%	792,081,498,807,220	-63.418%
2025-11-11	0.000000000880	0.000000000899	0.000000000825	0.000000000857	-1.153%	1,024,454,203,188,166	-64.527%
2025-11-10	0.000000000883	0.000000000910	0.000000000856	0.000000000867	-2.803%	941,076,244,952,121	-64.937%
2025-11-09	0.000000000881	0.000000000902	0.000000000850	0.000000000892	+1.249%	476,828,988,388,904	-65.919%
2025-11-08	0.000000000902	0.000000000925	0.000000000867	0.000000000881	+6.788%	807,101,060,213,420	-65.494%
2025-11-07	0.000000000802	0.000000000914	0.000000000779	0.000000000825	+4.167%	1,631,669,629,426,922	-63.152%
2025-11-06	0.000000000828	0.000000000863	0.000000000779	0.000000000792	-5.150%	1,607,681,791,337,508	-61.616%
2025-11-05	0.000000000803	0.000000000848	0.000000000752	0.000000000835	+0.602%	3,509,341,206,249,578	-63.593%
2025-11-04	0.000000000848	0.000000000869	0.000000000751	0.000000000830	-0.240%	3,028,733,553,369,814	-63.373%
2025-11-03	0.000000000961	0.000000000964	0.000000000810	0.000000000832	-12.144%	1,859,300,239,870,654	-63.462%
2025-11-02	0.000000000981	0.000000000988	0.000000000935	0.000000000947	-2.772%	848,083,475,243,063	-67.899%
2025-11-01	0.000000000967	0.000000001004	0.000000000947	0.000000000974	+0.516%	965,768,690,393,063	-68.789%
2025-10-31	0.000000000957	0.000000001032	0.000000000913	0.000000000969	+1.360%	1,808,578,980,574,321	-68.627%
2025-10-30	0.000000001008	0.000000001034	0.000000000913	0.000000000956	-4.016%	2,108,925,008,307,658	-68.201%
2025-10-29	0.000000000992	0.000000001035	0.000000000966	0.000000000996	-1.775%	1,529,668,103,788,360	-69.478%
2025-10-28	0.000000001017	0.000000001063	0.000000000967	0.000000001014	-1.744%	1,338,698,366,896,659	-70.020%
2025-10-27	0.000000001048	0.000000001067	0.000000001011	0.000000001032	-0.482%	1,650,478,474,637,800	-70.543%
2025-10-26	0.000000001009	0.000000001056	0.000000000998	0.000000001037	+3.184%	996,989,746,524,571	-70.685%
2025-10-25	0.000000001007	0.000000001036	0.000000000994	0.000000001005	+0.299%	822,754,393,424,308	-69.751%
2025-10-24	0.000000001021	0.000000001048	0.000000000998	0.000000001002	-2.148%	1,413,436,858,080,738	-69.661%
2025-10-23	0.000000000990	0.000000001040	0.000000000967	0.000000001024	+0.392%	1,821,031,247,408,457	-70.313%
2025-10-22	0.000000000997	0.000000001076	0.000000000964	0.000000001020	-4.494%	3,012,267,749,025,357	-70.196%
2025-10-21	0.000000001049	0.000000001077	0.000000000992	0.000000001068	+2.103%	2,437,283,855,636,698	-71.536%
2025-10-20	0.000000001008	0.000000001074	0.000000000986	0.000000001046	+2.953%	2,198,285,031,332,648	-70.937%
2025-10-19	0.000000000992	0.000000001028	0.000000000973	0.000000001016	+2.730%	1,639,453,725,805,642	-70.079%
2025-10-18	0.000000000982	0.000000001039	0.000000000969	0.000000000989	+0.203%	1,793,977,732,037,993	-69.262%
2025-10-17	0.000000001026	0.000000001052	0.000000000922	0.000000000987	-2.759%	3,935,937,861,107,804	-69.200%
2025-10-16	0.000000001039	0.000000001080	0.000000000999	0.000000001015	-3.974%	2,465,777,991,836,406	-70.049%
2025-10-15	0.000000001089	0.000000001116	0.000000001017	0.000000001057	-3.205%	2,664,235,980,338,124	-71.239%
2025-10-14	0.000000001157	0.000000001165	0.000000001026	0.000000001092	-4.378%	2,796,966,226,401,548	-72.161%
2025-10-13	0.000000001143	0.000000001180	0.000000001113	0.000000001142	+0.705%	2,925,061,687,261,901	-73.380%
2025-10-12	0.000000001022	0.000000001169	0.000000000980	0.000000001134	+7.183%	2,443,783,104,736,049	-73.192%
2025-10-11	0.000000000984	0.000000001247	0.000000000962	0.000000001058	-12.417%	5,087,928,579,455,303	-71.267%
2025-10-10	0.000000001275	0.000000001307	0.000000000586	0.000000001208	-3.668%	4,006,160,211,817,521	-74.834%
2025-10-09	0.000000001342	0.000000001420	0.000000001242	0.000000001254	-6.418%	1,796,613,625,712,601	-75.758%
2025-10-08	0.000000001324	0.000000001370	0.000000001285	0.000000001340	+1.132%	2,157,006,291,221,106	-77.313%
2025-10-07	0.000000001344	0.000000001452	0.000000001295	0.000000001325	-2.358%	2,543,033,040,627,818	-77.057%
2025-10-06	0.000000001288	0.000000001360	0.000000001276	0.000000001357	+3.746%	1,773,947,294,944,622	-77.598%
2025-10-05	0.000000001307	0.000000001362	0.000000001274	0.000000001308	+1.869%	1,554,217,878,602,782	-76.758%
2025-10-04	0.000000001359	0.000000001432	0.000000001276	0.000000001284	-5.796%	1,754,352,133,122,474	-76.324%
2025-10-03	0.000000001328	0.000000001371	0.000000001280	0.000000001363	+6.235%	2,030,183,825,465,563	-77.696%
2025-10-02	0.000000001257	0.000000001327	0.000000001235	0.000000001283	+3.384%	2,024,952,401,672,402	-76.306%
2025-10-01	0.000000001219	0.000000001258	0.000000001166	0.000000001241	+4.903%	1,709,320,422,213,138	-75.504%
2025-09-30	0.000000001229	0.000000001235	0.000000001165	0.000000001183	-2.473%	1,691,754,737,595,310	-74.303%
2025-09-29	0.000000001207	0.000000001264	0.000000001168	0.000000001213	+3.853%	2,699,348,499,891,950	-74.938%
2025-09-28	0.000000001171	0.000000001213	0.000000001148	0.000000001168	-1.601%	971,570,694,039,703	-73.973%
2025-09-27	0.000000001169	0.000000001199	0.000000001151	0.000000001187	+2.416%	1,169,615,962,207,295	-74.389%
2025-09-26	0.000000001135	0.000000001197	0.000000001120	0.000000001159	-1.946%	2,244,154,536,463,365	-73.770%
2025-09-25	0.000000001205	0.000000001238	0.000000001119	0.000000001182	-3.431%	2,165,109,747,218,565	-74.281%
2025-09-24	0.000000001199	0.000000001239	0.000000001173	0.000000001224	+0.410%	1,619,988,945,607,747	-75.163%
2025-09-23	0.000000001195	0.000000001239	0.000000001160	0.000000001219	+1.753%	1,548,443,845,453,598	-75.062%
2025-09-22	0.000000001324	0.000000001344	0.000000001125	0.000000001198	-10.463%	2,493,615,683,984,201	-74.624%
2025-09-21	0.000000001366	0.000000001396	0.000000001321	0.000000001338	-0.520%	820,047,023,104,409	-77.280%
2025-09-20	0.000000001307	0.000000001372	0.000000001296	0.000000001345	+2.829%	722,856,516,274,095	-77.398%
2025-09-19	0.000000001382	0.000000001396	0.000000001296	0.000000001308	-6.705%	1,043,314,624,272,473	-76.758%
2025-09-18	0.000000001393	0.000000001407	0.000000001325	0.000000001402	+4.393%	1,571,085,752,160,212	-78.317%
2025-09-17	0.000000001362	0.000000001420	0.000000001312	0.000000001343	+1.206%	1,931,820,555,540,300	-77.364%
2025-09-16	0.000000001301	0.000000001368	0.000000001267	0.000000001327	+3.591%	959,715,227,332,528	-77.091%
2025-09-15	0.000000001357	0.000000001371	0.000000001268	0.000000001281	-4.829%	1,290,623,650,080,592	-76.269%
2025-09-14	0.000000001413	0.000000001432	0.000000001333	0.000000001346	-5.676%	1,088,071,849,374,323	-77.415%
2025-09-13	0.000000001386	0.000000001460	0.000000001341	0.000000001427	+6.255%	1,777,336,596,528,862	-78.697%
2025-09-12	0.000000001360	0.000000001400	0.000000001323	0.000000001343	+1.358%	1,783,163,747,677,586	-77.364%
2025-09-11	0.000000001302	0.000000001472	0.000000001279	0.000000001325	+1.533%	3,143,780,667,088,121	-77.057%
2025-09-10	0.000000001284	0.000000001350	0.000000001258	0.000000001305	+2.999%	1,635,173,169,411,025	-76.705%
2025-09-09	0.000000001288	0.000000001323	0.000000001261	0.000000001267	-2.087%	1,583,969,197,686,179	-76.006%
2025-09-08	0.000000001274	0.000000001304	0.000000001238	0.000000001294	+3.272%	1,377,294,904,362,310	-76.507%
2025-09-07	0.000000001192	0.000000001335	0.000000001168	0.000000001253	+7.003%	2,305,065,256,165,792	-75.738%
2025-09-06	0.000000001179	0.000000001196	0.000000001155	0.000000001171	+0.948%	639,248,559,504,835	-74.039%
2025-09-05	0.000000001144	0.000000001189	0.000000001130	0.000000001160	+1.487%	1,696,923,898,968,041	-73.793%
2025-09-04	0.000000001188	0.000000001194	0.000000001133	0.000000001143	-3.869%	1,095,870,350,096,478	-73.403%
2025-09-03	0.000000001174	0.000000001195	0.000000001141	0.000000001189	+4.207%	1,280,078,624,618,100	-74.432%
2025-09-02	0.000000001137	0.000000001202	0.000000001106	0.000000001141	-0.436%	1,912,458,420,045,308	-73.357%
2025-09-01	0.000000001172	0.000000001202	0.000000001108	0.000000001146	-4.181%	1,374,987,569,704,612	-73.473%
2025-08-31	0.000000001204	0.000000001230	0.000000001168	0.000000001196	-0.250%	618,155,088,239,506	-74.582%
2025-08-30	0.000000001188	0.000000001235	0.000000001163	0.000000001199	+1.610%	1,245,738,214,194,748	-74.646%
2025-08-29	0.000000001242	0.000000001248	0.000000001165	0.000000001180	-3.987%	1,846,196,257,039,107	-74.237%
2025-08-28	0.000000001212	0.000000001249	0.000000001204	0.000000001229	+1.319%	1,331,921,058,971,229	-75.264%
2025-08-27	0.000000001232	0.000000001248	0.000000001188	0.000000001213	+0.248%	1,467,812,620,119,830	-74.938%
2025-08-26	0.000000001181	0.000000001272	0.000000001161	0.000000001210	-1.945%	1,908,946,214,996,990	-74.876%
2025-08-25	0.000000001296	0.000000001353	0.000000001162	0.000000001234	-4.710%	2,508,103,433,483,458	-75.365%
2025-08-24	0.000000001329	0.000000001354	0.000000001275	0.000000001295	-2.778%	1,842,177,899,247,779	-76.525%
2025-08-23	0.000000001347	0.000000001360	0.000000001277	0.000000001332	+4.307%	1,819,378,211,900,237	-77.177%
2025-08-22	0.000000001214	0.000000001348	0.000000001175	0.000000001277	+5.363%	1,982,868,467,593,067	-76.194%
2025-08-21	0.000000001258	0.000000001285	0.000000001207	0.000000001212	-1.703%	1,408,148,992,985,834	-74.917%
2025-08-20	0.000000001199	0.000000001272	0.000000001192	0.000000001233	+0.325%	1,780,212,625,615,428	-75.345%
2025-08-19	0.000000001268	0.000000001285	0.000000001196	0.000000001229	-3.228%	1,396,861,117,341,046	-75.264%
2025-08-18	0.000000001305	0.000000001349	0.000000001245	0.000000001270	-5.153%	1,629,669,752,484,671	-76.063%
2025-08-17	0.000000001300	0.000000001346	0.000000001289	0.000000001339	+3.159%	596,390,984,658,517	-77.296%
2025-08-16	0.000000001290	0.000000001337	0.000000001253	0.000000001298	+0.309%	973,788,633,865,274	-76.579%
2025-08-15	0.000000001304	0.000000001347	0.000000001252	0.000000001294	-2.780%	1,274,437,890,976,039	-76.507%
2025-08-14	0.000000001427	0.000000001451	0.000000001245	0.000000001331	-6.727%	2,683,826,326,295,458	-77.160%
2025-08-13	0.000000001382	0.000000001439	0.000000001371	0.000000001427	+4.237%	2,050,776,816,651,043	-78.697%
2025-08-12	0.000000001306	0.000000001428	0.000000001200	0.000000001369	+1.257%	1,505,595,115,747,206	-77.794%
2025-08-11	0.000000001394	0.000000001432	0.000000001295	0.000000001352	-2.029%	1,471,731,835,669,309	-77.515%
2025-08-10	0.000000001418	0.000000001447	0.000000001341	0.000000001380	-2.542%	1,117,863,074,468,961	-77.971%
2025-08-09	0.000000001368	0.000000001442	0.000000001343	0.000000001416	+5.436%	788,106,299,260,390	-78.531%
2025-08-08	0.000000001346	0.000000001384	0.000000001286	0.000000001343	+1.897%	950,765,423,890,842	-77.364%
2025-08-07	0.000000001280	0.000000001346	0.000000001271	0.000000001318	+2.648%	763,684,776,253,429	-76.935%
2025-08-06	0.000000001254	0.000000001297	0.000000001216	0.000000001284	+3.215%	786,982,655,584,652	-76.324%
2025-08-05	0.000000001328	0.000000001330	0.000000001222	0.000000001244	-3.864%	1,063,291,894,573,062	-75.563%
2025-08-04	0.000000001264	0.000000001331	0.000000001256	0.000000001294	+2.373%	785,113,979,328,741	-76.507%
2025-08-03	0.000000001223	0.000000001300	0.000000001191	0.000000001264	+3.947%	736,539,133,992,750	-75.949%
2025-08-02	0.000000001251	0.000000001343	0.000000001175	0.000000001216	-5.955%	1,222,714,330,550,780	-75.000%
2025-08-01	0.000000001310	0.000000001395	0.000000001215	0.000000001293	-5.413%	1,769,864,903,016,974	-76.489%
2025-07-31	0.000000001364	0.000000001430	0.000000001286	0.000000001367	+1.636%	1,379,102,582,240,466	-77.762%
2025-07-30	0.000000001372	0.000000001390	0.000000001285	0.000000001345	-2.253%	1,055,640,843,096,057	-77.398%
2025-07-29	0.000000001413	0.000000001517	0.000000001345	0.000000001376	-7.651%	1,330,321,246,511,844	-77.907%
2025-07-28	0.000000001493	0.000000001622	0.000000001407	0.000000001490	+3.472%	2,153,455,575,121,444	-79.597%
2025-07-27	0.000000001394	0.000000001520	0.000000001387	0.000000001440	+2.710%	574,766,311,529,987	-78.889%
2025-07-26	0.000000001418	0.000000001431	0.000000001355	0.000000001402	+2.560%	787,489,079,251,441	-78.317%
2025-07-25	0.000000001339	0.000000001419	0.000000001278	0.000000001367	0.000%	2,639,343,066,996,296	-77.762%
2025-07-24	0.000000001379	0.000000001473	0.000000001265	0.000000001367	-7.510%	2,141,611,021,222,022	-77.762%
2025-07-23	0.000000001577	0.000000001585	0.000000001329	0.000000001478	-3.145%	1,781,829,629,782,582	-79.432%
2025-07-22	0.000000001612	0.000000001655	0.000000001469	0.000000001526	-5.744%	1,724,097,876,196,194	-80.079%
2025-07-21	0.000000001541	0.000000001806	0.000000001491	0.000000001619	+4.384%	1,757,163,124,346,220	-81.223%
2025-07-20	0.000000001484	0.000000001581	0.000000001444	0.000000001551	+6.452%	965,978,722,586,013	-80.400%
2025-07-19	0.000000001485	0.000000001524	0.000000001423	0.000000001457	-3.189%	888,417,881,892,267	-79.135%
2025-07-18	0.000000001477	0.000000001601	0.000000001432	0.000000001505	+0.333%	1,921,928,654,935,244	-79.801%
2025-07-17	0.000000001499	0.000000001606	0.000000001385	0.000000001500	+0.334%	2,090,752,698,213,724	-79.733%
2025-07-16	0.000000001385	0.000000001533	0.000000001352	0.000000001495	+12.069%	1,804,419,051,037,316	-79.666%
2025-07-15	0.000000001335	0.000000001385	0.000000001255	0.000000001334	-0.670%	2,359,221,564,189,218	-77.211%
2025-07-14	0.000000001336	0.000000001424	0.000000001314	0.000000001343	0.000%	1,860,711,982,872,041	-77.364%
2025-07-13	0.000000001309	0.000000001366	0.000000001257	0.000000001343	+5.998%	935,381,306,682,021	-77.364%
2025-07-12	0.000000001337	0.000000001408	0.000000001254	0.000000001267	-6.838%	1,178,210,241,443,070	-76.006%
2025-07-11	0.000000001329	0.000000001410	0.000000001241	0.000000001360	+9.325%	3,226,234,697,075,872	-77.647%
2025-07-10	0.000000001241	0.000000001344	0.000000001193	0.000000001244	+3.237%	1,636,790,949,183,492	-75.563%
2025-07-09	0.000000001201	0.000000001247	0.000000001176	0.000000001205	+0.668%	1,163,193,301,547,734	-74.772%
2025-07-08	0.000000001134	0.000000001282	0.000000001120	0.000000001197	+5.463%	1,881,080,018,632,655	-74.603%
2025-07-07	0.000000001168	0.000000001230	0.000000001118	0.000000001135	-2.742%	940,043,869,193,270	-73.216%
2025-07-06	0.000000001129	0.000000001191	0.000000001106	0.000000001167	+4.196%	506,407,702,845,621	-73.950%
2025-07-05	0.000000001129	0.000000001161	0.000000001100	0.000000001120	-0.267%	764,493,339,612,064	-72.857%
2025-07-04	0.000000001204	0.000000001241	0.000000001104	0.000000001123	-4.588%	1,132,409,322,810,367	-72.930%
2025-07-03	0.000000001177	0.000000001257	0.000000001151	0.000000001177	+2.259%	1,840,076,081,931,332	-74.172%

.dark-mode .CP7HHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CP7HHC{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEUSDTBABYDOGE / Tether USDcrypto Composite

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto Composite