Dark

BABYDOGEEUR
BABYDOGE / Euro
crypto OKX

Real-time

May 22, 2026 6:15:28 AM EDT

0.000000000352EUR0.000%(0.000000000000)447,463,453,007BABYDOGE160EUR

0.000000000351Bid 0.000000000353Ask 0.000000000002Spread

Composite
0.000000000352 OKX
0.000000000352

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.000000000355	0.000000000357	0.000000000352	0.000000000352	0.000%	428,002,362,272	0.000%
2026-05-21	0.000000000348	0.000000000352	0.000000000345	0.000000000352	+2.029%	32,165,537,693	0.000%
2026-05-20	0.000000000345	0.000000000345	0.000000000342	0.000000000345	+0.877%	64,076,734,822	+2.029%
2026-05-19	0.000000000348	0.000000000348	0.000000000342	0.000000000342	-1.441%	9,164,857,804	+2.924%
2026-05-18	0.000000000348	0.000000000348	0.000000000339	0.000000000347	-0.287%	180,324,767,855	+1.441%
2026-05-17	0.000000000355	0.000000000363	0.000000000342	0.000000000348	-2.793%	66,740,473,444	+1.149%
2026-05-16	0.000000000371	0.000000000372	0.000000000352	0.000000000358	-4.278%	301,647,477,397	-1.676%
2026-05-15	0.000000000385	0.000000000388	0.000000000368	0.000000000374	-3.608%	54,504,295,545	-5.882%
2026-05-14	0.000000000381	0.000000000392	0.000000000371	0.000000000388	+3.743%	38,918,462,971	-9.278%
2026-05-13	0.000000000388	0.000000000402	0.000000000374	0.000000000374	-2.857%	81,750,425,429	-5.882%
2026-05-12	0.000000000394	0.000000000394	0.000000000378	0.000000000385	-2.532%	5,595,911,020,585	-8.571%
2026-05-11	0.000000000402	0.000000000402	0.000000000392	0.000000000395	-2.709%	27,254,095,050	-10.886%
2026-05-10	0.000000000388	0.000000000413	0.000000000385	0.000000000406	+3.571%	78,507,881,868	-13.300%
2026-05-09	0.000000000402	0.000000000413	0.000000000388	0.000000000392	-1.754%	230,587,542,946	-10.204%
2026-05-08	0.000000000378	0.000000000399	0.000000000374	0.000000000399	+6.684%	1,329,428,725,841	-11.779%
2026-05-07	0.000000000371	0.000000000378	0.000000000368	0.000000000374	-0.267%	295,691,125,370	-5.882%
2026-05-06	0.000000000381	0.000000000388	0.000000000374	0.000000000375	-1.055%	133,425,801,094	-6.133%
2026-05-05	0.000000000360	0.000000000385	0.000000000360	0.000000000379	+6.162%	1,409,012,020,417	-7.124%
2026-05-04	0.000000000357	0.000000000371	0.000000000354	0.000000000357	+0.847%	808,798,952,488	-1.401%
2026-05-03	0.000000000354	0.000000000357	0.000000000352	0.000000000354	-0.840%	508,467,293,072	-0.565%
2026-05-02	0.000000000352	0.000000000357	0.000000000349	0.000000000357	+1.420%	1,794,895,579,761	-1.401%
2026-05-01	0.000000000357	0.000000000357	0.000000000352	0.000000000352	-0.565%	439,250,640,488	0.000%
2026-04-30	0.000000000352	0.000000000360	0.000000000349	0.000000000354	+0.568%	750,729,067,646	-0.565%
2026-04-29	0.000000000352	0.000000000374	0.000000000344	0.000000000352	+0.860%	1,149,226,940,900	0.000%
2026-04-28	0.000000000349	0.000000000349	0.000000000346	0.000000000349	0.000%	101,758,011,856	+0.860%
2026-04-27	0.000000000360	0.000000000362	0.000000000341	0.000000000349	-2.241%	638,606,187,132	+0.860%
2026-04-26	0.000000000357	0.000000000360	0.000000000357	0.000000000357	+0.847%	127,687,164,800	-1.401%
2026-04-25	0.000000000362	0.000000000362	0.000000000354	0.000000000354	-1.667%	170,320,537,705	-0.565%
2026-04-24	0.000000000360	0.000000000369	0.000000000359	0.000000000360	-0.826%	1,457,706,086,623	-2.222%
2026-04-23	0.000000000359	0.000000000363	0.000000000355	0.000000000363	0.000%	981,316,625,442	-3.030%
2026-04-22	0.000000000359	0.000000000372	0.000000000359	0.000000000363	+2.254%	535,259,486,418	-3.030%
2026-04-21	0.000000000363	0.000000000363	0.000000000355	0.000000000355	-1.114%	231,920,813,296	-0.845%
2026-04-20	0.000000000349	0.000000000365	0.000000000349	0.000000000359	+3.458%	1,391,628,498,641	-1.950%
2026-04-19	0.000000000353	0.000000000363	0.000000000345	0.000000000347	-2.254%	809,845,289,480	+1.441%
2026-04-18	0.000000000377	0.000000000379	0.000000000355	0.000000000355	-6.332%	479,999,017,408	-0.845%
2026-04-17	0.000000000375	0.000000000384	0.000000000367	0.000000000379	-1.044%	2,144,956,585,926	-7.124%
2026-04-16	0.000000000362	0.000000000383	0.000000000361	0.000000000383	+12.979%	119,476,428,606	-8.094%
2026-04-15	0.000000000339	0.000000000339	0.000000000339	0.000000000339	+1.497%	187,251,641,473	+3.835%
2026-04-14	0.000000000334	0.000000000334	0.000000000334	0.000000000334	-1.475%	2,017,786,989	+5.389%
2026-04-13	0.000000000329	0.000000000339	0.000000000329	0.000000000339	+4.308%	6,041,254,245	+3.835%
2026-04-12	0.000000000334	0.000000000334	0.000000000325	0.000000000325	-2.985%	5,035,573,978	+8.308%
2026-04-11	0.000000000338	0.000000000338	0.000000000334	0.000000000335	-0.593%	440,411,926,324	+5.075%
2026-04-10	0.000000000337	0.000000000337	0.000000000337	0.000000000337	-0.590%	1,506,490,489	+4.451%
2026-04-09	0.000000000334	0.000000000339	0.000000000334	0.000000000339	0.000%	4,031,538,404	+3.835%
2026-04-08	0.000000000344	0.000000000344	0.000000000339	0.000000000339	-2.586%	86,631,600,178	+3.835%
2026-04-07	0.000000000334	0.000000000348	0.000000000329	0.000000000348	+2.655%	567,503,232,428	+1.149%
2026-04-06	0.000000000334	0.000000000348	0.000000000334	0.000000000339	+3.040%	12,090,579,638	+3.835%
2026-04-05	0.000000000325	0.000000000329	0.000000000323	0.000000000329	0.000%	58,946,168,191	+6.991%
2026-04-04	0.000000000325	0.000000000329	0.000000000325	0.000000000329	0.000%	4,031,538,404	+6.991%
2026-04-03	0.000000000330	0.000000000335	0.000000000329	0.000000000329	-1.201%	204,748,111,445	+6.991%
2026-04-02	0.000000000341	0.000000000343	0.000000000331	0.000000000333	-2.915%	821,268,360,630	+5.706%
2026-04-01	0.000000000343	0.000000000343	0.000000000343	0.000000000343	0.000%	1,293,776,117,052	+2.624%
2026-03-31	0.000000000343	0.000000000343	0.000000000343	0.000000000343	-0.867%	40,965,457,571	+2.624%
2026-03-30	0.000000000346	0.000000000346	0.000000000346	0.000000000346	+5.488%	43,371,566,684	+1.734%
2026-03-29	0.000000000338	0.000000000338	0.000000000328	0.000000000328	-1.502%	62,021,890,059	+7.317%
2026-03-27	0.000000000346	0.000000000346	0.000000000331	0.000000000333	-3.757%	42,036,528,589	+5.706%
2026-03-26	0.000000000345	0.000000000346	0.000000000345	0.000000000346	-3.081%	24,011,872,909	+1.734%
2026-03-24	0.000000000359	0.000000000360	0.000000000351	0.000000000357	-0.833%	669,269,396,619	-1.401%
2026-03-23	0.000000000364	0.000000000365	0.000000000360	0.000000000360	0.000%	316,880,218,717	-2.222%
2026-03-21	0.000000000360	0.000000000360	0.000000000360	0.000000000360	0.000%	277,777,777,777	-2.222%
2026-03-20	0.000000000359	0.000000000360	0.000000000358	0.000000000360	0.000%	169,785,726,586	-2.222%
2026-03-18	0.000000000360	0.000000000360	0.000000000360	0.000000000360	-8.861%	5,787,746,170	-2.222%
2026-03-16	0.000000000395	0.000000000395	0.000000000395	0.000000000395	+3.675%	37,783,375,314	-10.886%
2026-03-15	0.000000000382	0.000000000382	0.000000000381	0.000000000381	+5.540%	8,412,418,086	-7.612%
2026-03-14	0.000000000364	0.000000000364	0.000000000361	0.000000000361	-3.733%	23,774,820,705	-2.493%
2026-03-12	0.000000000355	0.000000000375	0.000000000355	0.000000000375	+7.143%	2,401,661,145,759	-6.133%
2026-03-11	0.000000000350	0.000000000350	0.000000000350	0.000000000350	-1.130%	95,283,196,549	+0.571%
2026-03-10	0.000000000354	0.000000000354	0.000000000354	0.000000000354	0.000%	1,845,823,743,920	-0.565%

.dark-mode .pxlXVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxlXVf{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEEURBABYDOGE / Eurocrypto OKX

BABYDOGEEUR
BABYDOGE / Euro
crypto OKX