Dark

BABYDOGEEUR
BABYDOGE / Euro
crypto Composite

Real-time

Jul 6, 2026 10:31:00 AM EDT

0.000000000272EUR-2.857%(-0.000000000008)191,902,030,8790

0.000000000264Bid 0.000000000266Ask 0.000000000002Spread

Composite
0.000000000272 OKX
0.000000000272

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.000000000270	0.000000000272	0.000000000270	0.000000000272	-2.857%	191,902,030,879	0.000%
2026-07-05	0.000000000268	0.000000000280	0.000000000268	0.000000000280	+3.704%	188,994,151,130	-2.857%
2026-07-03	0.000000000270	0.000000000270	0.000000000270	0.000000000270	+3.846%	11,272,580,646	+0.741%
2026-07-02	0.000000000256	0.000000000260	0.000000000255	0.000000000260	+2.362%	296,023,893,211	+4.615%
2026-07-01	0.000000000249	0.000000000254	0.000000000249	0.000000000254	+0.794%	214,361,723,131	+7.087%
2026-06-30	0.000000000254	0.000000000254	0.000000000251	0.000000000252	-2.326%	806,814,694,864	+7.937%
2026-06-29	0.000000000258	0.000000000258	0.000000000258	0.000000000258	+2.789%	102,019,052,340	+5.426%
2026-06-28	0.000000000255	0.000000000255	0.000000000251	0.000000000251	-2.335%	203,630,259,232	+8.367%
2026-06-27	0.000000000257	0.000000000260	0.000000000256	0.000000000257	-0.388%	4,191,506,406,499	+5.837%
2026-06-26	0.000000000255	0.000000000261	0.000000000253	0.000000000258	+2.789%	2,592,695,471,400	+5.426%
2026-06-25	0.000000000255	0.000000000255	0.000000000251	0.000000000251	-3.462%	35,841,927,421	+8.367%
2026-06-24	0.000000000270	0.000000000270	0.000000000260	0.000000000260	-5.455%	51,123,854,842	+4.615%
2026-06-23	0.000000000280	0.000000000280	0.000000000275	0.000000000275	-4.514%	104,401,651,203	-1.091%
2026-06-22	0.000000000291	0.000000000292	0.000000000288	0.000000000288	+2.857%	3,593,308,717,742	-5.556%
2026-06-20	0.000000000280	0.000000000280	0.000000000280	0.000000000280	-0.356%	10,280,000,000	-2.857%
2026-06-19	0.000000000279	0.000000000284	0.000000000279	0.000000000281	+0.357%	62,693,770,421	-3.203%
2026-06-18	0.000000000284	0.000000000284	0.000000000280	0.000000000280	-3.448%	31,841,630,000	-2.857%
2026-06-17	0.000000000292	0.000000000292	0.000000000290	0.000000000290	-0.685%	20,560,000,000	-6.207%
2026-06-16	0.000000000296	0.000000000302	0.000000000291	0.000000000292	-2.990%	1,074,952,221,061	-6.849%
2026-06-15	0.000000000302	0.000000000306	0.000000000300	0.000000000301	+3.436%	1,406,078,403,731	-9.635%
2026-06-13	0.000000000291	0.000000000291	0.000000000291	0.000000000291	-0.683%	13,613,930,278	-6.529%
2026-06-11	0.000000000289	0.000000000293	0.000000000289	0.000000000293	+3.169%	194,544,824,748	-7.167%
2026-06-10	0.000000000280	0.000000000287	0.000000000280	0.000000000284	-4.377%	354,489,928,143	-4.225%
2026-06-07	0.000000000291	0.000000000297	0.000000000291	0.000000000297	+6.071%	187,339,774,373	-8.418%
2026-06-06	0.000000000279	0.000000000280	0.000000000279	0.000000000280	+3.704%	120,151,704,644	-2.857%
2026-06-05	0.000000000273	0.000000000273	0.000000000270	0.000000000270	-9.699%	832,602,407,338	+0.741%
2026-06-04	0.000000000316	0.000000000316	0.000000000296	0.000000000299	-5.975%	1,115,444,050,181	-9.030%
2026-06-03	0.000000000318	0.000000000330	0.000000000316	0.000000000318	+0.633%	73,957,597,170	-14.465%
2026-06-02	0.000000000345	0.000000000345	0.000000000316	0.000000000316	-9.195%	81,766,179,705	-13.924%
2026-06-01	0.000000000358	0.000000000358	0.000000000339	0.000000000348	-1.972%	295,413,981,971	-21.839%
2026-05-31	0.000000000361	0.000000000371	0.000000000352	0.000000000355	-2.473%	50,609,740,665	-23.380%
2026-05-30	0.000000000333	0.000000000381	0.000000000333	0.000000000364	+10.638%	201,832,139,068	-25.275%
2026-05-29	0.000000000327	0.000000000330	0.000000000324	0.000000000329	-0.303%	66,152,208,523	-17.325%
2026-05-28	0.000000000330	0.000000000330	0.000000000321	0.000000000330	-0.901%	133,796,821,341	-17.576%
2026-05-27	0.000000000339	0.000000000339	0.000000000333	0.000000000333	-0.893%	35,035,415,700	-18.318%
2026-05-26	0.000000000339	0.000000000345	0.000000000336	0.000000000336	-1.754%	31,144,755,375	-19.048%
2026-05-25	0.000000000336	0.000000000348	0.000000000336	0.000000000342	+2.703%	27,242,411,385	-20.468%
2026-05-24	0.000000000342	0.000000000342	0.000000000333	0.000000000333	-3.757%	15,578,219,520	-18.318%
2026-05-23	0.000000000339	0.000000000348	0.000000000327	0.000000000346	+2.976%	273,374,760,616	-21.387%
2026-05-22	0.000000000355	0.000000000357	0.000000000336	0.000000000336	-4.545%	627,153,390,360	-19.048%
2026-05-21	0.000000000348	0.000000000352	0.000000000345	0.000000000352	+2.029%	32,165,537,693	-22.727%
2026-05-20	0.000000000345	0.000000000345	0.000000000342	0.000000000345	+0.877%	64,076,734,822	-21.159%
2026-05-19	0.000000000348	0.000000000348	0.000000000342	0.000000000342	-1.441%	11,679,770,085	-20.468%
2026-05-18	0.000000000348	0.000000000348	0.000000000339	0.000000000347	-0.287%	188,109,983,060	-21.614%
2026-05-17	0.000000000355	0.000000000363	0.000000000342	0.000000000348	-2.793%	66,740,473,444	-21.839%
2026-05-16	0.000000000371	0.000000000372	0.000000000352	0.000000000358	-4.278%	301,647,477,397	-24.022%
2026-05-15	0.000000000385	0.000000000388	0.000000000368	0.000000000374	-3.608%	54,504,295,545	-27.273%
2026-05-14	0.000000000381	0.000000000392	0.000000000371	0.000000000388	+3.743%	38,918,462,971	-29.897%
2026-05-13	0.000000000388	0.000000000402	0.000000000374	0.000000000374	-2.857%	81,750,425,429	-27.273%
2026-05-12	0.000000000394	0.000000000394	0.000000000378	0.000000000385	-2.532%	5,595,911,020,585	-29.351%
2026-05-11	0.000000000402	0.000000000402	0.000000000392	0.000000000395	-2.709%	27,254,095,050	-31.139%
2026-05-10	0.000000000388	0.000000000413	0.000000000385	0.000000000406	+3.571%	78,507,881,868	-33.005%
2026-05-09	0.000000000402	0.000000000413	0.000000000388	0.000000000392	-1.754%	230,587,542,946	-30.612%
2026-05-08	0.000000000378	0.000000000399	0.000000000374	0.000000000399	+6.684%	1,329,428,725,841	-31.830%
2026-05-07	0.000000000371	0.000000000378	0.000000000368	0.000000000374	-0.267%	295,691,125,370	-27.273%
2026-05-06	0.000000000381	0.000000000388	0.000000000374	0.000000000375	-1.055%	133,425,801,094	-27.467%
2026-05-05	0.000000000360	0.000000000385	0.000000000360	0.000000000379	+6.162%	1,409,012,020,417	-28.232%
2026-05-04	0.000000000357	0.000000000371	0.000000000354	0.000000000357	+0.847%	808,798,952,488	-23.810%
2026-05-03	0.000000000354	0.000000000357	0.000000000352	0.000000000354	-0.840%	508,467,293,072	-23.164%
2026-05-02	0.000000000352	0.000000000357	0.000000000349	0.000000000357	+1.420%	1,794,895,579,761	-23.810%
2026-05-01	0.000000000357	0.000000000357	0.000000000352	0.000000000352	-0.565%	439,250,640,488	-22.727%
2026-04-30	0.000000000352	0.000000000360	0.000000000349	0.000000000354	+0.568%	750,729,067,646	-23.164%
2026-04-29	0.000000000352	0.000000000374	0.000000000344	0.000000000352	+0.860%	1,149,226,940,900	-22.727%
2026-04-28	0.000000000349	0.000000000349	0.000000000346	0.000000000349	0.000%	101,758,011,856	-22.063%
2026-04-27	0.000000000360	0.000000000362	0.000000000341	0.000000000349	-2.241%	638,606,187,132	-22.063%
2026-04-26	0.000000000357	0.000000000360	0.000000000357	0.000000000357	+0.847%	127,687,164,800	-23.810%
2026-04-25	0.000000000362	0.000000000362	0.000000000354	0.000000000354	-1.667%	170,320,537,705	-23.164%
2026-04-24	0.000000000360	0.000000000369	0.000000000359	0.000000000360	-0.826%	1,457,706,086,623	-24.444%
2026-04-23	0.000000000359	0.000000000363	0.000000000355	0.000000000363	0.000%	981,316,625,442	-25.069%
2026-04-22	0.000000000359	0.000000000372	0.000000000359	0.000000000363	+2.254%	535,259,486,418	-25.069%
2026-04-21	0.000000000363	0.000000000363	0.000000000355	0.000000000355	-1.114%	231,920,813,296	-23.380%
2026-04-20	0.000000000349	0.000000000365	0.000000000349	0.000000000359	+3.458%	1,391,628,498,641	-24.234%
2026-04-19	0.000000000353	0.000000000363	0.000000000345	0.000000000347	-2.254%	809,845,289,480	-21.614%
2026-04-18	0.000000000377	0.000000000379	0.000000000355	0.000000000355	-6.332%	479,999,017,408	-23.380%
2026-04-17	0.000000000375	0.000000000384	0.000000000367	0.000000000379	-1.044%	2,144,956,585,926	-28.232%
2026-04-16	0.000000000362	0.000000000383	0.000000000361	0.000000000383	+12.979%	119,476,428,606	-28.982%
2026-04-15	0.000000000339	0.000000000339	0.000000000339	0.000000000339	+1.497%	187,251,641,473	-19.764%
2026-04-14	0.000000000334	0.000000000334	0.000000000334	0.000000000334	-1.475%	2,017,786,989	-18.563%
2026-04-13	0.000000000329	0.000000000339	0.000000000329	0.000000000339	+4.308%	6,041,254,245	-19.764%
2026-04-12	0.000000000334	0.000000000334	0.000000000325	0.000000000325	-2.985%	5,035,573,978	-16.308%
2026-04-11	0.000000000338	0.000000000338	0.000000000334	0.000000000335	-0.593%	440,411,926,324	-18.806%
2026-04-10	0.000000000337	0.000000000337	0.000000000337	0.000000000337	-0.590%	1,506,490,489	-19.288%
2026-04-09	0.000000000334	0.000000000339	0.000000000334	0.000000000339	0.000%	4,031,538,404	-19.764%
2026-04-08	0.000000000344	0.000000000344	0.000000000339	0.000000000339	-2.586%	86,631,600,178	-19.764%
2026-04-07	0.000000000334	0.000000000348	0.000000000329	0.000000000348	+2.655%	567,503,232,428	-21.839%
2026-04-06	0.000000000334	0.000000000348	0.000000000334	0.000000000339	+3.040%	12,090,579,638	-19.764%
2026-04-05	0.000000000325	0.000000000329	0.000000000323	0.000000000329	0.000%	58,946,168,191	-17.325%
2026-04-04	0.000000000325	0.000000000329	0.000000000325	0.000000000329	0.000%	4,031,538,404	-17.325%
2026-04-03	0.000000000330	0.000000000335	0.000000000329	0.000000000329	-1.201%	204,748,111,445	-17.325%
2026-04-02	0.000000000341	0.000000000343	0.000000000331	0.000000000333	-2.915%	821,268,360,630	-18.318%
2026-04-01	0.000000000343	0.000000000343	0.000000000343	0.000000000343	0.000%	1,293,776,117,052	-20.700%
2026-03-31	0.000000000343	0.000000000343	0.000000000343	0.000000000343	-0.867%	40,965,457,571	-20.700%
2026-03-30	0.000000000346	0.000000000346	0.000000000346	0.000000000346	+5.488%	43,371,566,684	-21.387%
2026-03-29	0.000000000338	0.000000000338	0.000000000328	0.000000000328	-1.502%	62,021,890,059	-17.073%
2026-03-27	0.000000000346	0.000000000346	0.000000000331	0.000000000333	-3.757%	42,036,528,589	-18.318%
2026-03-26	0.000000000345	0.000000000346	0.000000000345	0.000000000346	-3.081%	24,011,872,909	-21.387%
2026-03-24	0.000000000359	0.000000000360	0.000000000351	0.000000000357	-0.833%	669,269,396,619	-23.810%
2026-03-23	0.000000000364	0.000000000365	0.000000000360	0.000000000360	0.000%	316,880,218,717	-24.444%
2026-03-21	0.000000000360	0.000000000360	0.000000000360	0.000000000360	0.000%	277,777,777,777	-24.444%
2026-03-20	0.000000000359	0.000000000360	0.000000000358	0.000000000360	0.000%	169,785,726,586	-24.444%
2026-03-18	0.000000000360	0.000000000360	0.000000000360	0.000000000360	-8.861%	5,787,746,170	-24.444%
2026-03-16	0.000000000395	0.000000000395	0.000000000395	0.000000000395	+3.675%	37,783,375,314	-31.139%
2026-03-15	0.000000000382	0.000000000382	0.000000000381	0.000000000381	+5.540%	8,412,418,086	-28.609%
2026-03-14	0.000000000364	0.000000000364	0.000000000361	0.000000000361	-3.733%	23,774,820,705	-24.654%
2026-03-12	0.000000000355	0.000000000375	0.000000000355	0.000000000375	+7.143%	2,401,661,145,759	-27.467%
2026-03-11	0.000000000350	0.000000000350	0.000000000350	0.000000000350	-1.130%	95,283,196,549	-22.286%
2026-03-10	0.000000000354	0.000000000354	0.000000000354	0.000000000354	0.000%	1,845,823,743,920	-23.164%

.dark-mode .k91LHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k91LHg{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEEURBABYDOGE / Eurocrypto Composite

BABYDOGEEUR
BABYDOGE / Euro
crypto Composite