Dark

AXSUSD
Axie Infinity / United States dollar
crypto Composite

Real-time

May 8, 2026 10:55:02 PM EDT

1.4460USD+5.702%(+0.0780)475,068AXS673,413USD

1.4460Bid 1.4470Ask 0.0010Spread

Composite
1.4460 Coinbase
1.4460 Bitstamp
1.4200 OKX
1.4155

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-09	1.44400	1.46500	1.44100	1.4460	+0.277%	118,133	0.000%
2026-05-08	1.38000	1.44700	1.36800	1.4420	+4.569%	372,421	+0.277%
2026-05-07	1.39300	1.42001	1.34600	1.3790	-1.359%	658,480	+4.859%
2026-05-06	1.35600	1.40400	1.33900	1.3980	+3.021%	406,654	+3.433%
2026-05-05	1.31900	1.37900	1.31500	1.3570	+3.037%	213,190	+6.559%
2026-05-04	1.32400	1.34300	1.29400	1.3170	-0.604%	338,577	+9.795%
2026-05-03	1.37700	1.37700	1.31300	1.3250	-3.776%	452,926	+9.132%
2026-05-02	1.39100	1.44500	1.37000	1.3770	-1.006%	248,308	+5.011%
2026-05-01	1.36900	1.43100	1.35900	1.3910	+1.533%	482,739	+3.954%
2026-04-30	1.39500	1.40900	1.34500	1.3700	-1.792%	453,854	+5.547%
2026-04-29	1.50700	1.55800	1.36400	1.3950	-7.493%	657,290	+3.656%
2026-04-28	1.44000	1.55100	1.40900	1.5080	+4.868%	1,090,905	-4.111%
2026-04-27	1.42100	1.49400	1.32178	1.4380	+1.196%	1,141,460	+0.556%
2026-04-26	1.58000	1.60600	1.36100	1.4210	-10.006%	2,527,832	+1.759%
2026-04-25	1.13500	1.79000	1.12700	1.5790	+39.119%	9,638,698	-8.423%
2026-04-24	1.10400	1.14100	1.09200	1.1350	+2.901%	331,194	+27.401%
2026-04-23	1.10400	1.11400	1.08600	1.1030	-0.854%	173,005	+31.097%
2026-04-22	1.10600	1.13900	1.09900	1.1125	+1.747%	211,044	+29.978%
2026-04-21	1.09999	1.12000	1.08700	1.0934	-1.584%	229,470	+32.248%
2026-04-20	1.05066	1.12888	1.05024	1.1110	+1.267%	183,069	+30.153%
2026-04-19	1.12300	1.12800	1.08300	1.0971	-1.826%	278,826	+31.802%
2026-04-18	1.06118	1.23600	0.94854	1.1175	-6.579%	503,727	+29.396%
2026-04-17	1.18500	1.22300	1.14900	1.1962	+1.493%	349,835	+20.883%
2026-04-16	1.13500	1.19100	0.94281	1.1786	+3.070%	379,457	+22.688%
2026-04-15	1.09900	1.15200	1.09800	1.1435	+3.870%	260,380	+26.454%
2026-04-14	1.13500	1.13900	1.09000	1.1009	-1.220%	267,750	+31.347%
2026-04-13	1.07400	1.13200	1.05900	1.1145	+4.247%	203,598	+29.744%
2026-04-12	1.12400	1.13000	1.06700	1.0691	-4.884%	101,432	+35.254%
2026-04-11	1.13200	1.14000	1.10700	1.1240	-0.873%	84,993	+28.648%
2026-04-10	1.13200	1.16000	1.10900	1.1339	+2.643%	272,787	+27.524%
2026-04-09	1.09031	1.15600	1.08900	1.1047	-2.807%	236,690	+30.895%
2026-04-08	1.12128	1.16200	1.09200	1.1366	-1.243%	479,978	+27.222%
2026-04-07	1.10100	1.15600	1.07000	1.1509	+4.343%	502,724	+25.641%
2026-04-06	1.10700	1.14400	1.09600	1.1030	-0.091%	261,884	+31.097%
2026-04-05	1.12600	1.12600	1.07800	1.1040	-1.849%	167,603	+30.978%
2026-04-04	1.11600	1.13000	1.09500	1.1248	-1.893%	144,662	+28.556%
2026-04-03	1.10900	1.15000	1.10700	1.1465	+7.845%	439,630	+26.123%
2026-04-02	1.07990	1.13900	1.05800	1.0631	-7.412%	421,866	+36.017%
2026-04-01	1.12700	1.17000	1.12600	1.1482	+4.032%	241,620	+25.936%
2026-03-31	1.12100	1.13500	1.09300	1.1037	-2.293%	121,906	+31.014%
2026-03-30	1.11600	1.16130	1.11100	1.1296	+1.656%	189,458	+28.010%
2026-03-29	1.14800	1.15300	1.09100	1.1112	-3.424%	170,592	+30.130%
2026-03-28	1.15776	1.19100	1.09000	1.1506	+3.714%	556,544	+25.674%
2026-03-27	1.11700	1.16100	1.08600	1.1094	-0.867%	464,430	+30.341%
2026-03-26	1.12800	1.16900	1.05100	1.1191	-1.201%	664,511	+29.211%
2026-03-25	1.12200	1.13700	1.10600	1.1327	+1.351%	265,552	+27.660%
2026-03-24	1.11700	1.15000	1.09600	1.1176	+1.462%	332,281	+29.384%
2026-03-23	1.12861	1.14228	1.03600	1.1015	-2.883%	541,735	+31.276%
2026-03-22	1.15300	1.16000	1.08200	1.1342	-4.327%	328,276	+27.491%
2026-03-21	1.21200	1.21700	1.14300	1.1855	-1.512%	224,986	+21.974%
2026-03-20	1.23716	1.27500	1.19600	1.2037	+1.450%	487,968	+20.130%
2026-03-19	1.22000	1.22900	1.16000	1.1865	-2.634%	691,890	+21.871%
2026-03-18	1.29484	1.34100	1.18500	1.2186	-1.662%	898,397	+18.661%
2026-03-17	1.26355	1.28500	1.21700	1.2392	-0.113%	524,605	+16.688%
2026-03-16	1.24555	1.28900	1.21000	1.2406	+2.057%	474,605	+16.557%
2026-03-15	1.29288	1.30000	1.20600	1.2156	-0.393%	614,864	+18.954%
2026-03-14	1.21731	1.31400	1.14700	1.2204	+4.737%	2,415,169	+18.486%
2026-03-13	1.16272	1.17800	1.13200	1.1652	+4.315%	380,336	+24.099%
2026-03-12	1.10919	1.17200	1.09700	1.1170	-1.828%	439,196	+29.454%
2026-03-11	1.11255	1.18700	1.10200	1.1378	-1.009%	417,740	+27.087%
2026-03-10	1.11259	1.15500	1.09700	1.1494	+3.736%	328,025	+25.805%
2026-03-09	1.11603	1.14200	1.10300	1.1080	-0.279%	305,371	+30.505%
2026-03-08	1.10051	1.14900	1.09000	1.1111	+0.689%	203,283	+30.141%
2026-03-07	1.14636	1.16500	1.09400	1.1035	-5.788%	230,381	+31.038%
2026-03-06	1.21690	1.22700	1.14800	1.1713	-3.086%	459,254	+23.453%
2026-03-05	1.20031	1.22700	1.16600	1.2086	-1.266%	425,464	+19.643%
2026-03-04	1.17978	1.26600	1.16948	1.2241	+0.625%	550,244	+18.128%
2026-03-03	1.24634	1.26200	1.19700	1.2165	-3.260%	278,196	+18.866%
2026-03-02	1.26532	1.32600	1.24300	1.2575	+0.008%	323,667	+14.990%
2026-03-01	1.31164	1.35500	1.23400	1.2574	+2.461%	520,789	+14.999%
2026-02-28	1.27042	1.33200	1.21800	1.2272	-5.578%	356,563	+17.829%
2026-02-27	1.37696	1.42200	1.27500	1.2997	-3.519%	577,071	+11.256%
2026-02-26	1.37568	1.38700	1.31700	1.3471	-2.164%	427,602	+7.342%
2026-02-25	1.28881	1.46500	1.24400	1.3769	+13.831%	776,309	+5.019%
2026-02-24	1.21327	1.26000	1.15512	1.2096	-2.373%	377,349	+19.544%
2026-02-23	1.24091	1.30800	1.20600	1.2390	-3.722%	545,583	+16.707%
2026-02-22	1.31165	1.36700	1.27800	1.2869	-5.673%	204,044	+12.363%
2026-02-21	1.31589	1.42400	1.29900	1.3643	+1.510%	888,162	+5.988%
2026-02-20	1.27100	1.38400	1.25500	1.3440	+8.668%	710,018	+7.589%
2026-02-19	1.25270	1.29300	1.20400	1.2368	-4.346%	490,774	+16.915%
2026-02-18	1.35471	1.36900	1.27300	1.2930	-4.996%	262,376	+11.833%
2026-02-17	1.37679	1.42000	1.32100	1.3610	-0.845%	829,959	+6.245%
2026-02-16	1.35660	1.46536	1.34100	1.3726	-1.908%	488,369	+5.348%
2026-02-15	1.49749	1.51500	1.37100	1.3993	-5.440%	536,889	+3.337%
2026-02-14	1.42772	1.56900	1.40200	1.4798	+10.606%	1,276,473	-2.284%
2026-02-13	1.35605	1.42000	1.31800	1.3379	-2.542%	769,841	+8.080%
2026-02-12	1.48060	1.54600	1.36400	1.3728	-10.718%	774,202	+5.332%
2026-02-11	1.60320	1.62400	1.44400	1.5376	-2.942%	982,071	-5.957%
2026-02-10	1.48704	1.65600	1.43600	1.5842	+8.159%	3,358,846	-8.724%
2026-02-09	1.50370	1.59600	1.25100	1.4647	+15.086%	2,728,538	-1.277%
2026-02-08	1.27321	1.32600	1.24500	1.2727	-3.853%	449,067	+13.617%
2026-02-07	1.34813	1.41200	1.27600	1.3237	-3.302%	823,317	+9.239%
2026-02-06	1.33206	1.46600	1.16100	1.3689	+4.170%	1,261,140	+5.632%
2026-02-05	1.51336	1.67000	1.28400	1.3141	-16.850%	1,882,996	+10.037%
2026-02-04	1.60000	1.63000	1.49500	1.5804	-4.467%	1,013,837	-8.504%
2026-02-03	1.63680	1.70700	1.49600	1.6543	-4.370%	2,063,483	-12.591%
2026-02-02	1.69090	1.79700	1.62400	1.7299	-0.882%	1,492,996	-16.411%
2026-02-01	1.73991	1.90700	1.64393	1.7453	-3.307%	1,923,192	-17.149%
2026-01-31	2.00932	2.07700	1.74247	1.8050	-13.325%	1,892,463	-19.889%
2026-01-30	2.25130	2.29000	2.05500	2.0825	-9.723%	1,462,359	-30.564%
2026-01-29	2.25312	2.42600	2.06500	2.3068	+0.065%	1,870,508	-37.316%
2026-01-28	2.56670	2.68900	2.23500	2.3053	-12.820%	1,956,872	-37.275%
2026-01-27	2.67874	2.84000	2.33700	2.6443	+7.531%	3,455,223	-45.316%
2026-01-26	1.99820	2.56500	1.88200	2.4591	+21.479%	4,910,540	-41.198%
2026-01-25	2.53402	2.63700	1.98600	2.0243	-23.235%	3,813,772	-28.568%
2026-01-24	2.96399	2.99100	2.52200	2.6370	-10.114%	3,702,051	-45.165%
2026-01-23	2.70530	3.34200	2.50000	2.9337	+9.161%	4,934,603	-50.711%
2026-01-22	2.39064	2.83400	2.35300	2.6875	+14.032%	4,249,053	-46.195%
2026-01-21	2.15715	2.72900	2.02100	2.3568	+13.861%	6,637,895	-38.646%
2026-01-20	1.78328	2.40000	1.65100	2.0699	+24.028%	5,712,748	-30.142%
2026-01-19	1.90260	1.99200	1.63800	1.6689	-11.139%	2,891,466	-13.356%
2026-01-18	2.00000	2.44000	1.77500	1.8781	-4.969%	7,559,858	-23.007%
2026-01-17	1.35191	2.50000	1.29400	1.9763	+51.685%	8,996,567	-26.833%
2026-01-16	1.13069	1.44000	1.06800	1.3029	+15.813%	1,959,480	+10.983%
2026-01-15	1.14004	1.23300	1.05600	1.1250	-8.193%	792,790	+28.533%
2026-01-14	1.15999	1.52000	1.05100	1.2254	+18.179%	3,724,979	+18.002%
2026-01-13	0.90500	1.12800	0.90400	1.0369	+14.828%	917,841	+39.454%
2026-01-12	0.95500	0.98600	0.90100	0.9030	-5.346%	112,315	+60.133%
2026-01-11	0.95600	0.97500	0.94300	0.9540	0.000%	221,335	+51.572%
2026-01-10	0.94800	0.97700	0.93400	0.9540	+0.846%	47,354	+51.572%
2026-01-09	0.95200	0.97700	0.93500	0.9460	-0.630%	54,501	+52.854%
2026-01-08	0.94900	0.96300	0.90800	0.9520	-0.105%	82,728	+51.891%
2026-01-07	0.99600	0.99600	0.93800	0.9530	-4.413%	80,592	+51.731%
2026-01-06	0.98600	1.01600	0.94400	0.9970	+1.116%	163,250	+45.035%
2026-01-05	0.96500	0.99300	0.93600	0.9860	+2.282%	99,603	+46.653%
2026-01-04	0.91400	0.98200	0.91400	0.9640	+6.402%	112,854	+50.000%
2026-01-03	0.91600	0.93200	0.88900	0.9060	-1.092%	99,092	+59.603%
2026-01-02	0.87300	0.92700	0.86600	0.9160	+5.774%	172,460	+57.860%
2026-01-01	0.80500	0.87400	0.79100	0.8660	+9.095%	120,539	+66.975%
2025-12-31	0.77739	0.83400	0.77738	0.7938	-4.015%	215,227	+82.162%
2025-12-30	0.82600	0.84600	0.81900	0.8270	-0.072%	113,949	+74.849%
2025-12-29	0.85600	0.87800	0.81900	0.8276	-2.475%	115,383	+74.722%
2025-12-28	0.87200	0.91500	0.84500	0.8486	-2.122%	192,829	+70.398%
2025-12-27	0.83000	0.87400	0.83000	0.8670	+4.207%	424,556	+66.782%
2025-12-26	0.82400	0.85900	0.82000	0.8320	+0.971%	91,221	+73.798%
2025-12-25	0.84100	0.86100	0.82200	0.8240	-2.254%	105,426	+75.485%
2025-12-24	0.85800	0.85900	0.82300	0.8430	-1.748%	99,177	+71.530%
2025-12-23	0.84700	0.87600	0.81200	0.8580	+0.117%	161,019	+68.531%
2025-12-22	0.85400	0.87300	0.83400	0.8570	+0.469%	117,272	+68.728%
2025-12-21	0.87900	0.87900	0.82900	0.8530	-2.958%	76,483	+69.519%
2025-12-20	0.79796	0.88200	0.79796	0.8790	+3.901%	49,250	+64.505%
2025-12-19	0.80700	0.88500	0.78400	0.8460	-1.284%	212,027	+70.922%
2025-12-18	0.86800	0.88000	0.79200	0.8570	-1.381%	185,285	+68.728%
2025-12-17	0.92200	0.94000	0.84100	0.8690	-5.543%	241,920	+66.398%
2025-12-16	0.97221	0.97221	0.89000	0.9200	+0.327%	88,473	+57.174%
2025-12-15	0.96400	0.99400	0.90000	0.9170	-3.575%	128,963	+57.688%
2025-12-14	1.00900	1.01400	0.95000	0.9510	-5.842%	66,020	+52.050%
2025-12-13	1.01500	1.02000	0.99900	1.0100	+0.099%	17,633	+43.168%
2025-12-12	1.05500	1.05500	0.97800	1.0090	-4.451%	126,531	+43.310%
2025-12-11	1.08500	1.08600	1.01500	1.0560	-3.562%	78,309	+36.932%
2025-12-10	1.12300	1.13200	1.07000	1.0950	-4.032%	95,593	+32.055%
2025-12-09	1.03156	1.14100	1.01800	1.1410	+7.338%	139,855	+26.731%
2025-12-08	1.04695	1.06600	1.01400	1.0630	+4.216%	72,812	+36.030%
2025-12-07	1.07454	1.08400	1.00300	1.0200	-4.584%	112,330	+41.765%
2025-12-06	1.06260	1.09100	1.02000	1.0690	+3.786%	151,095	+35.267%
2025-12-05	1.07900	1.09200	1.00600	1.0300	-4.718%	104,780	+40.388%
2025-12-04	1.11572	1.15200	1.06500	1.0810	-5.918%	58,268	+33.765%
2025-12-03	1.11412	1.15700	1.08900	1.1490	+11.879%	132,710	+25.849%
2025-12-02	1.01400	1.11600	0.99700	1.0270	+2.291%	149,436	+40.798%
2025-12-01	1.08500	1.08900	0.98600	1.0040	-8.644%	115,955	+44.024%
2025-11-30	1.10900	1.11900	1.08400	1.0990	-0.902%	33,854	+31.574%
2025-11-29	1.13500	1.14600	1.10300	1.1090	-4.970%	43,912	+30.388%
2025-11-28	1.35030	1.35030	1.12500	1.1670	-0.765%	54,770	+23.907%
2025-11-27	1.15700	1.18200	1.14600	1.1760	+1.554%	64,875	+22.959%
2025-11-26	1.15889	1.17100	1.09900	1.1580	+3.117%	115,867	+24.870%
2025-11-25	1.14700	1.15900	1.09100	1.1230	-3.190%	104,995	+28.762%
2025-11-24	1.09500	1.16500	1.07800	1.1600	+4.129%	324,167	+24.655%
2025-11-23	1.10000	1.12500	1.09300	1.1140	+1.828%	151,105	+29.803%
2025-11-22	1.11500	1.11500	1.06600	1.0940	-2.321%	188,868	+32.176%
2025-11-21	1.15204	1.24700	1.06546	1.1200	-7.819%	629,767	+29.107%
2025-11-20	1.23000	1.38100	1.18000	1.2150	+0.579%	519,629	+19.012%
2025-11-19	1.30600	1.35200	1.17600	1.2080	-6.790%	345,511	+19.702%
2025-11-18	1.30638	1.54500	1.19200	1.2960	+6.317%	276,210	+11.574%
2025-11-17	1.23500	1.29100	1.17400	1.2190	+1.668%	148,856	+18.622%
2025-11-16	1.28100	1.30400	1.19400	1.1990	-6.474%	89,325	+20.601%
2025-11-15	1.19079	1.30100	1.19079	1.2820	+2.070%	60,791	+12.793%
2025-11-14	1.27600	1.29200	1.21200	1.2560	-1.721%	113,141	+15.127%
2025-11-13	1.32000	1.39000	1.22800	1.2780	-9.809%	148,048	+13.146%
2025-11-12	1.22117	1.42700	1.22117	1.4170	+4.576%	122,211	+2.047%
2025-11-11	1.47300	1.49400	1.34700	1.3550	-5.575%	176,901	+6.716%
2025-11-10	1.44000	1.48800	1.40300	1.4350	-1.780%	159,712	+0.767%
2025-11-09	1.45162	1.48100	1.35800	1.4610	+3.324%	318,211	-1.027%
2025-11-08	1.50600	1.56300	1.39800	1.4140	-5.355%	386,253	+2.263%
2025-11-07	1.43448	1.53000	1.23300	1.4940	+20.679%	914,702	-3.213%
2025-11-06	1.22000	1.24000	1.13700	1.2380	+0.487%	374,145	+16.801%
2025-11-05	1.18500	1.24000	1.12200	1.2320	+5.933%	213,416	+17.370%
2025-11-04	1.20000	1.28400	1.10900	1.1630	-6.736%	442,917	+24.334%
2025-11-03	1.46600	1.46900	1.21600	1.2470	-15.285%	234,963	+15.958%
2025-11-02	1.45000	1.48900	1.41400	1.4720	+1.587%	40,926	-1.766%
2025-11-01	1.41700	1.51100	1.39900	1.4490	+1.187%	61,174	-0.207%
2025-10-31	1.40358	1.46400	1.40200	1.4320	+4.908%	119,760	+0.978%
2025-10-30	1.60700	1.60700	1.35100	1.3650	-11.992%	289,192	+5.934%
2025-10-29	1.52900	1.58500	1.51000	1.5510	0.000%	131,410	-6.770%
2025-10-28	1.57500	1.62700	1.50900	1.5510	-1.524%	378,491	-6.770%
2025-10-27	1.63900	1.65700	1.57400	1.5750	-3.963%	63,598	-8.190%
2025-10-26	1.59900	1.65400	1.58100	1.6400	+2.436%	31,122	-11.829%
2025-10-25	1.60725	1.61000	1.58600	1.6010	-0.373%	12,697	-9.681%
2025-10-24	1.56900	1.62700	1.55900	1.6070	+4.013%	51,225	-10.019%
2025-10-23	1.51400	1.57800	1.50900	1.5450	+0.586%	108,294	-6.408%
2025-10-22	1.57000	1.58400	1.47400	1.5360	-3.335%	114,305	-5.859%
2025-10-21	1.55135	1.67700	1.52700	1.5890	-0.126%	52,946	-8.999%
2025-10-20	1.58700	1.63800	1.56100	1.5910	+0.252%	35,217	-9.114%
2025-10-19	1.56900	1.61800	1.53700	1.5870	+2.124%	35,668	-8.885%
2025-10-18	1.54800	1.58300	1.53700	1.5540	+1.635%	410,259	-6.950%
2025-10-17	1.58700	1.60900	1.46800	1.5290	-3.836%	132,489	-5.428%
2025-10-16	1.65600	1.70400	1.55700	1.5900	-3.869%	220,249	-9.057%
2025-10-15	1.74700	1.79400	1.63300	1.6540	-5.323%	184,911	-12.576%
2025-10-14	1.81600	1.82000	1.62800	1.7470	-1.020%	233,590	-17.230%
2025-10-13	1.70200	1.83400	1.67700	1.7650	+8.415%	226,719	-18.074%
2025-10-12	1.41911	1.73600	1.41911	1.6280	+2.778%	213,196	-11.179%
2025-10-11	1.75000	1.75000	1.47500	1.5840	+1.344%	502,570	-8.712%
2025-10-10	2.21300	2.25400	0.69800	1.5630	-29.051%	891,348	-7.486%
2025-10-09	2.15590	2.27600	2.07100	2.2030	0.000%	244,128	-34.362%
2025-10-08	2.15174	2.21900	2.11100	2.2030	+0.594%	121,567	-34.362%
2025-10-07	2.17793	2.32600	2.13400	2.1900	-6.689%	153,341	-33.973%
2025-10-06	2.19487	2.36100	2.16600	2.3470	+3.029%	244,450	-38.389%
2025-10-05	2.19412	2.29800	2.17000	2.2780	+3.358%	150,810	-36.523%
2025-10-04	2.21828	2.29100	2.18300	2.2040	-2.001%	101,926	-34.392%
2025-10-03	2.26342	2.33900	2.23900	2.2490	-0.619%	189,308	-35.705%
2025-10-02	2.25607	2.30500	2.20700	2.2630	+3.145%	124,319	-36.103%
2025-10-01	2.09527	2.24300	2.07700	2.1940	+3.686%	704,109	-34.093%
2025-09-30	2.09562	2.13300	2.02900	2.1160	-0.657%	310,736	-31.664%
2025-09-29	2.16443	2.17300	2.07400	2.1300	-2.562%	191,226	-32.113%
2025-09-28	2.14966	2.19200	2.07700	2.1860	+2.437%	181,568	-33.852%
2025-09-27	2.17154	2.18400	2.12900	2.1340	-1.112%	97,572	-32.240%
2025-09-26	2.13807	2.16000	2.04700	2.1580	+2.762%	167,668	-32.994%
2025-09-25	2.15306	2.21300	2.02700	2.1000	-4.891%	882,375	-31.143%
2025-09-24	2.23191	2.25800	2.16400	2.2080	-0.045%	91,303	-34.511%
2025-09-23	2.22318	2.25200	2.14700	2.2090	+0.592%	125,838	-34.541%
2025-09-22	2.36441	2.38800	2.12300	2.1960	-7.731%	602,539	-34.153%
2025-09-21	2.41385	2.46500	2.37400	2.3800	-2.857%	62,329	-39.244%
2025-09-20	2.47492	2.47700	2.41100	2.4500	-0.609%	89,295	-40.980%
2025-09-19	2.56764	2.62700	2.42300	2.4650	-5.628%	179,398	-41.339%
2025-09-18	2.52104	2.61849	2.51000	2.6120	+5.792%	191,053	-44.640%
2025-09-17	2.46413	2.53900	2.38800	2.4690	-0.804%	97,016	-41.434%
2025-09-16	2.43456	2.49500	2.37700	2.4890	+3.838%	103,899	-41.904%
2025-09-15	2.53984	2.57800	2.38300	2.3970	-5.481%	127,157	-39.675%
2025-09-14	2.61156	2.68400	2.50700	2.5360	-4.912%	75,599	-42.981%
2025-09-13	2.62643	2.70400	2.60600	2.6670	+1.099%	105,782	-45.782%
2025-09-12	2.56504	2.65300	2.54900	2.6380	+3.981%	101,982	-45.186%
2025-09-11	2.52894	2.58700	2.48100	2.5370	+0.475%	74,442	-43.004%
2025-09-10	2.52425	2.57200	2.45400	2.5250	+2.601%	62,302	-42.733%
2025-09-09	2.56326	2.57300	2.45800	2.4610	-1.481%	118,254	-41.243%
2025-09-08	2.42858	2.56500	2.42858	2.4980	+1.503%	115,285	-42.114%
2025-09-07	2.40878	2.48200	2.35900	2.4610	+4.059%	70,244	-41.243%
2025-09-06	2.35278	2.40000	2.34700	2.3650	-1.294%	60,275	-38.858%
2025-09-05	2.31750	2.41800	2.30100	2.3960	+3.499%	64,249	-39.649%
2025-09-04	2.39370	2.41300	2.27700	2.3150	-2.362%	97,075	-37.538%
2025-09-03	2.34821	2.43000	2.33117	2.3710	+2.730%	70,701	-39.013%
2025-09-02	2.34950	2.38400	2.29900	2.3080	-0.517%	98,670	-37.348%
2025-09-01	2.50668	2.53900	2.29400	2.3200	-7.753%	211,427	-37.672%
2025-08-31	2.66249	3.04999	2.29000	2.5150	+11.382%	1,083,527	-42.505%
2025-08-30	2.28455	2.30300	2.21400	2.2580	-0.133%	56,836	-35.961%
2025-08-29	2.30314	2.40800	2.19487	2.2610	-5.595%	175,131	-36.046%
2025-08-28	2.32296	2.40000	2.28700	2.3950	+3.099%	76,546	-39.624%
2025-08-27	2.32200	2.36300	2.29300	2.3230	-0.043%	75,025	-37.753%
2025-08-26	2.20600	2.34200	2.17700	2.3240	+2.064%	433,135	-37.780%
2025-08-25	2.32852	2.46100	2.16000	2.2770	-5.558%	436,487	-36.495%
2025-08-24	2.45881	2.53900	2.36400	2.4110	-3.134%	85,813	-40.025%
2025-08-23	2.44713	2.53900	2.41800	2.4890	-0.678%	1,004,174	-41.904%
2025-08-22	2.29011	2.51900	2.17400	2.5060	+10.202%	181,290	-42.298%
2025-08-21	2.32388	2.34800	2.25641	2.2740	+0.176%	79,966	-36.412%
2025-08-20	2.25901	2.35500	2.20900	2.2700	+2.483%	336,143	-36.300%
2025-08-19	2.29350	2.34000	2.20700	2.2150	-3.988%	140,090	-34.718%
2025-08-18	2.30728	2.40500	2.27500	2.3070	-4.234%	144,339	-37.321%
2025-08-17	2.43322	2.49200	2.39700	2.4090	-0.946%	55,405	-39.975%
2025-08-16	2.35864	2.46800	2.34400	2.4320	+5.556%	75,784	-40.543%
2025-08-15	2.37900	2.53051	2.26300	2.3040	-6.494%	113,837	-37.240%
2025-08-14	2.62128	2.72479	2.33200	2.4640	-5.085%	193,850	-41.315%
2025-08-13	2.59924	2.67600	2.50800	2.5960	+2.690%	121,521	-44.299%
2025-08-12	2.37800	2.55500	2.33600	2.5280	+2.390%	164,005	-42.801%
2025-08-11	2.52800	2.59100	2.34900	2.4690	-1.985%	239,314	-41.434%
2025-08-10	2.53600	2.59800	2.45700	2.5190	-1.755%	117,521	-42.596%
2025-08-09	2.34971	2.57000	2.34971	2.5640	+6.258%	89,785	-43.604%
2025-08-08	2.40329	2.47500	2.36300	2.4130	+0.836%	97,107	-40.075%
2025-08-07	2.28086	2.40100	2.23148	2.3930	+4.772%	77,790	-39.574%
2025-08-06	2.22649	2.30400	2.14315	2.2840	+1.017%	64,368	-36.690%
2025-08-05	2.24288	2.34600	2.20900	2.2610	-3.376%	103,312	-36.046%
2025-08-04	2.25100	2.35300	2.25100	2.3400	+3.908%	97,754	-38.205%
2025-08-03	2.24907	2.29100	2.13600	2.2520	+4.018%	136,485	-35.790%
2025-08-02	2.21800	2.24400	2.11800	2.1650	-2.346%	137,089	-33.210%
2025-08-01	2.22081	2.29100	2.13100	2.2170	-2.464%	381,491	-34.777%
2025-07-31	2.36442	2.46800	2.26100	2.2730	-5.252%	201,717	-36.384%
2025-07-30	2.41412	2.42900	2.26200	2.3990	-0.909%	155,931	-39.725%
2025-07-29	2.44846	2.52900	2.36800	2.4210	-2.615%	132,069	-40.273%
2025-07-28	2.63346	2.70600	2.43100	2.4860	-5.619%	149,416	-41.834%
2025-07-27	2.59868	2.67500	2.57808	2.6340	+1.542%	68,814	-45.103%
2025-07-26	2.60210	2.63200	2.58100	2.5940	-0.269%	73,744	-44.256%
2025-07-25	2.56759	2.60600	2.43021	2.6010	+6.555%	150,536	-44.406%
2025-07-24	2.57858	2.62600	2.41300	2.4410	-6.367%	137,071	-40.762%
2025-07-23	2.71309	3.04563	2.47035	2.6070	-8.042%	374,047	-44.534%
2025-07-22	2.82285	3.09961	2.63964	2.8350	-0.561%	238,233	-48.995%
2025-07-21	2.85771	2.93500	2.76400	2.8510	+0.956%	159,282	-49.281%
2025-07-20	2.59439	2.88800	2.59439	2.8240	+6.165%	179,867	-48.796%
2025-07-19	2.59575	2.72700	2.56100	2.6600	+1.025%	89,243	-45.639%
2025-07-18	2.59202	3.09783	2.58600	2.6330	-0.378%	256,092	-45.082%
2025-07-17	2.51534	2.67800	2.51534	2.6430	-0.639%	179,901	-45.289%
2025-07-16	2.56200	2.69200	2.52100	2.6600	+3.947%	183,944	-45.639%
2025-07-15	2.45300	2.56700	2.36300	2.5590	+0.590%	139,710	-43.494%
2025-07-14	2.51200	2.63100	2.37600	2.5440	+2.374%	207,132	-43.160%
2025-07-13	2.46100	2.60000	2.44200	2.4850	+2.137%	189,006	-41.811%
2025-07-12	2.45600	2.52300	2.38200	2.4330	-2.835%	107,740	-40.567%
2025-07-11	2.50000	2.59800	2.41600	2.5040	+8.492%	264,207	-42.252%
2025-07-10	2.29500	2.47500	2.27200	2.3080	+0.610%	206,434	-37.348%
2025-07-09	2.16700	2.31500	2.13600	2.2940	+6.155%	159,819	-36.966%
2025-07-08	2.13700	2.18700	2.10600	2.1610	+1.313%	141,526	-33.087%
2025-07-07	2.17800	2.20200	2.11100	2.1330	-1.931%	89,683	-32.208%
2025-07-06	2.15400	2.21600	2.13400	2.1750	+1.069%	113,769	-33.517%
2025-07-05	2.15400	2.17600	2.10900	2.1520	-0.046%	83,324	-32.807%
2025-07-04	2.31100	2.32000	2.12000	2.1530	-7.078%	165,450	-32.838%
2025-07-03	2.32200	2.38900	2.28300	2.3170	-0.301%	244,696	-37.592%
2025-07-02	2.31979	2.38700	2.11100	2.3240	+6.998%	112,717	-37.780%
2025-07-01	2.20836	2.31300	2.11900	2.1720	-3.894%	227,226	-33.425%
2025-06-30	2.34000	2.35400	2.21100	2.2600	-3.336%	146,173	-36.018%
2025-06-29	2.21600	2.36100	2.19500	2.3380	+5.601%	47,420	-38.152%
2025-06-28	2.16292	2.21900	2.15600	2.2140	+1.606%	25,950	-34.688%
2025-06-27	2.15105	2.21400	2.12300	2.1790	-0.366%	87,207	-33.639%
2025-06-26	2.25001	2.28400	2.14000	2.1870	-1.664%	287,396	-33.882%
2025-06-25	2.27440	2.30400	2.20100	2.2240	-1.506%	96,940	-34.982%
2025-06-24	2.26641	2.31100	2.24500	2.2580	-0.133%	73,603	-35.961%
2025-06-23	2.03766	2.61700	2.03766	2.2610	+10.725%	661,180	-36.046%
2025-06-22	2.02197	2.13000	1.92000	2.0420	-2.808%	281,484	-29.187%
2025-06-21	2.09259	2.23500	2.03900	2.1010	-7.648%	71,198	-31.176%
2025-06-20	2.25239	2.31400	2.13800	2.2750	+1.517%	44,134	-36.440%
2025-06-19	2.20021	2.29200	2.20021	2.2410	-1.016%	38,506	-35.475%
2025-06-18	2.26500	2.30700	2.19500	2.2640	-0.088%	77,109	-36.131%
2025-06-17	2.34078	2.37900	2.22700	2.2660	-3.162%	193,869	-36.187%
2025-06-16	2.40275	2.45700	2.29400	2.3400	+0.862%	146,711	-38.205%
2025-06-15	2.32900	2.35300	2.27100	2.3200	-0.472%	53,439	-37.672%
2025-06-14	2.34200	2.36100	2.27200	2.3310	-0.555%	138,791	-37.967%
2025-06-13	2.37942	2.43500	2.22700	2.3440	-3.579%	182,051	-38.311%
2025-06-12	2.48289	2.58400	2.40500	2.4310	-11.083%	246,834	-40.518%
2025-06-11	2.69947	2.86900	2.54200	2.7340	+1.409%	621,465	-47.110%
2025-06-10	2.61300	3.20500	2.52800	2.6960	+10.892%	476,543	-46.365%
2025-06-09	2.40882	2.61528	2.36900	2.4312	+0.049%	106,953	-40.523%
2025-06-08	2.47284	2.61735	2.38250	2.4300	-0.938%	602,303	-40.494%
2025-06-07	2.44811	2.49536	2.37530	2.4530	+3.024%	167,635	-41.052%
2025-06-06	2.32200	2.45100	2.31900	2.3810	+2.409%	144,491	-39.269%
2025-06-05	2.49598	2.51800	2.28000	2.3250	-5.565%	89,461	-37.806%
2025-06-04	2.55698	2.61700	2.43200	2.4620	-4.463%	78,125	-41.267%
2025-06-03	2.61693	2.66500	2.53310	2.5770	+1.337%	227,369	-43.888%
2025-06-02	2.52714	2.61400	2.49000	2.5430	-0.586%	42,443	-43.138%
2025-06-01	2.51258	2.57400	2.46200	2.5580	+1.067%	38,854	-43.471%
2025-05-31	2.53481	2.58800	2.41800	2.5310	-4.957%	122,415	-42.868%
2025-05-30	2.64623	2.82700	2.47100	2.6630	-5.265%	271,400	-45.700%
2025-05-29	2.95490	2.96700	2.77933	2.8110	-2.362%	108,205	-48.559%
2025-05-28	2.86991	2.94000	2.76500	2.8790	+0.104%	87,607	-49.774%
2025-05-27	2.78537	2.93310	2.73300	2.8760	+2.312%	50,763	-49.722%
2025-05-26	2.84857	2.89100	2.78700	2.8110	+0.501%	54,441	-48.559%
2025-05-25	2.80839	2.86800	2.70700	2.7970	-2.066%	101,564	-48.302%
2025-05-24	2.88169	2.90400	2.82200	2.8560	-2.758%	70,635	-49.370%
2025-05-23	3.19851	3.21600	2.83100	2.9370	-7.028%	130,508	-50.766%
2025-05-22	3.03468	3.16900	2.95760	3.1590	+5.335%	120,570	-54.226%
2025-05-21	2.99403	3.09500	2.88800	2.9990	+1.799%	120,570	-51.784%
2025-05-20	2.99574	3.06100	2.90100	2.9460	+1.063%	55,296	-50.916%
2025-05-19	2.85162	3.06200	2.80000	2.9150	-3.668%	103,719	-50.395%
2025-05-18	3.01091	3.10800	2.81900	3.0260	+2.750%	87,957	-52.214%
2025-05-17	2.89489	3.03100	2.81602	2.9450	-4.754%	95,146	-50.900%
2025-05-16	3.05580	3.15100	2.96258	3.0920	+2.181%	143,009	-53.234%
2025-05-15	3.49429	3.51500	2.98900	3.0260	-12.366%	343,835	-52.214%
2025-05-14	3.41231	3.85500	3.26500	3.4530	+4.163%	770,731	-58.123%
2025-05-13	3.09083	3.43063	2.97500	3.3150	+5.506%	461,186	-56.380%
2025-05-12	3.16607	3.24350	2.97900	3.1420	-0.095%	238,303	-53.978%
2025-05-11	3.14061	3.30900	3.02330	3.1450	+0.095%	268,600	-54.022%
2025-05-10	2.86018	3.19400	2.84100	3.1420	+9.860%	212,286	-53.978%
2025-05-09	2.76392	2.88500	2.70500	2.8600	+13.899%	229,044	-49.441%
2025-05-08	2.51780	2.77800	2.34300	2.5110	+6.579%	236,501	-42.413%
2025-05-07	2.29900	2.37000	2.28800	2.3560	+2.213%	61,367	-38.625%
2025-05-06	2.32600	2.34800	2.22000	2.3050	-1.115%	113,496	-37.267%
2025-05-05	2.35140	2.36900	2.29400	2.3310	-0.470%	108,265	-37.967%

.dark-mode .sQv5C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQv5C6{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Composite

AXSUSD
Axie Infinity / United States dollar
crypto Composite