AXSUSD
Axie Infinity / United States dollar
cryptoComposite
Real-timeOct 11, 2026 4:38:56 AM EDT
1.2582USD+1.402%(+0.0174)146,028AXS182,139USD
1.2584Bid1.2592Ask0.0008SpreadAXSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | 1.2412 | 1.2582 | 1.2120 | 1.2582 | +1.321% | 51,300 | 0.000% |
| 2026-10-10 | 1.1992 | 1.2749 | 1.1922 | 1.2418 | +3.475% | 381,271 | +1.321% |
| 2026-10-09 | 1.1570 | 1.2055 | 1.1467 | 1.2001 | +3.806% | 106,161 | +4.841% |
| 2026-10-08 | 1.2469 | 1.2481 | 1.1188 | 1.1561 | -7.342% | 215,766 | +8.831% |
| 2026-10-07 | 1.2439 | 1.2631 | 1.1542 | 1.2477 | +0.153% | 465,292 | +0.842% |
| 2026-10-06 | 1.2927 | 1.3133 | 1.2419 | 1.2458 | -3.621% | 186,329 | +0.995% |
| 2026-10-05 | 1.3601 | 1.3969 | 1.2621 | 1.2926 | -5.075% | 176,699 | -2.661% |
| 2026-10-04 | 1.1985 | 1.4543 | 1.1985 | 1.3617 | +13.645% | 845,873 | -7.601% |
| 2026-10-03 | 1.2357 | 1.3062 | 1.1935 | 1.1982 | -3.160% | 246,004 | +5.008% |
| 2026-10-02 | 1.1475 | 1.2932 | 1.1330 | 1.2373 | +7.807% | 522,279 | +1.689% |
| 2026-10-01 | 1.1516 | 1.1671 | 1.1191 | 1.1477 | -0.727% | 75,043 | +9.628% |
| 2026-09-30 | 1.1464 | 1.1846 | 1.1328 | 1.1561 | +0.987% | 180,128 | +8.831% |
| 2026-09-29 | 1.1115 | 1.1668 | 1.0834 | 1.1448 | +2.765% | 150,697 | +9.906% |
| 2026-09-28 | 1.1742 | 1.1769 | 1.0821 | 1.1140 | -5.022% | 159,683 | +12.944% |
| 2026-09-27 | 1.1685 | 1.1905 | 1.1538 | 1.1729 | +0.359% | 84,362 | +7.273% |
| 2026-09-26 | 1.1882 | 1.2343 | 1.1538 | 1.1687 | -1.732% | 318,926 | +7.658% |
| 2026-09-25 | 1.0781 | 1.2204 | 1.0768 | 1.1893 | +10.314% | 467,423 | +5.793% |
| 2026-09-24 | 1.0326 | 1.0959 | 1.0146 | 1.0781 | +4.194% | 76,564 | +16.705% |
| 2026-09-23 | 1.1325 | 1.1605 | 1.0266 | 1.0347 | -8.377% | 232,206 | +21.600% |
| 2026-09-22 | 1.0846 | 1.1466 | 1.0509 | 1.1293 | +6.257% | 295,610 | +11.414% |
| 2026-09-21 | 1.0151 | 1.0871 | 1.0005 | 1.0628 | +7.964% | 211,338 | +18.385% |
| 2026-09-20 | 1.0263 | 1.0293 | 0.9740 | 0.9844 | -4.390% | 164,503 | +27.814% |
| 2026-09-19 | 1.0028 | 1.0577 | 0.9947 | 1.0296 | +1.941% | 150,320 | +22.203% |
| 2026-09-18 | 0.9621 | 1.0280 | 0.9500 | 1.0100 | +9.012% | 635,194 | +24.574% |
| 2026-09-17 | 0.9342 | 0.9515 | 0.9141 | 0.9265 | +3.520% | 116,437 | +35.801% |
| 2026-09-16 | 0.8844 | 0.9260 | 0.8820 | 0.8950 | -1.443% | 136,825 | +40.581% |
| 2026-09-15 | 0.9232 | 0.9560 | 0.8936 | 0.9081 | -4.280% | 147,088 | +38.553% |
| 2026-09-14 | 0.9387 | 0.9689 | 0.9268 | 0.9487 | -0.126% | 194,485 | +32.624% |
| 2026-09-13 | 0.9477 | 0.9610 | 0.9310 | 0.9499 | +2.881% | 241,097 | +32.456% |
| 2026-09-12 | 0.9365 | 0.9430 | 0.9130 | 0.9233 | +1.117% | 130,816 | +36.272% |
| 2026-09-11 | 0.8974 | 0.9383 | 0.8886 | 0.9131 | +0.606% | 145,100 | +37.794% |
| 2026-09-10 | 0.9062 | 0.9278 | 0.8880 | 0.9076 | -0.668% | 278,094 | +38.629% |
| 2026-09-09 | 0.9566 | 0.9770 | 0.9032 | 0.9137 | -4.325% | 228,080 | +37.704% |
| 2026-09-08 | 0.9687 | 0.9782 | 0.9170 | 0.9550 | -1.900% | 164,452 | +31.749% |
| 2026-09-07 | 0.9659 | 0.9860 | 0.9463 | 0.9735 | +2.001% | 211,662 | +29.245% |
| 2026-09-06 | 0.9496 | 0.9662 | 0.9376 | 0.9544 | +0.358% | 134,683 | +31.832% |
| 2026-09-05 | 0.9300 | 0.9570 | 0.9290 | 0.9510 | +2.148% | 195,926 | +32.303% |
| 2026-09-04 | 0.9464 | 0.9588 | 0.9070 | 0.9310 | -2.052% | 314,138 | +35.145% |
| 2026-09-03 | 0.9690 | 0.9690 | 0.9110 | 0.9505 | +1.053% | 336,866 | +32.372% |
| 2026-09-02 | 0.9370 | 0.9460 | 0.9020 | 0.9406 | +1.260% | 328,055 | +33.766% |
| 2026-09-01 | 0.9148 | 0.9560 | 0.8990 | 0.9289 | +3.441% | 293,451 | +35.451% |
| 2026-08-31 | 0.9122 | 0.9122 | 0.8740 | 0.8980 | +2.629% | 140,790 | +40.111% |
| 2026-08-30 | 0.9020 | 0.9240 | 0.8600 | 0.8750 | -2.778% | 136,704 | +43.794% |
| 2026-08-29 | 0.9050 | 0.9070 | 0.8900 | 0.9000 | +0.368% | 70,038 | +39.800% |
| 2026-08-28 | 0.9153 | 0.9590 | 0.8780 | 0.8967 | -6.448% | 239,460 | +40.314% |
| 2026-08-27 | 0.9613 | 0.9613 | 0.9290 | 0.9585 | +2.033% | 126,076 | +31.268% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9157 | 0.9394 | +1.436% | 122,285 | +33.937% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.9260 | 0.9261 | -5.490% | 222,509 | +35.860% |
| 2026-08-24 | 1.0120 | 1.0120 | 0.9530 | 0.9799 | -3.743% | 200,445 | +28.401% |
| 2026-08-23 | 0.9806 | 1.0260 | 0.9380 | 1.0180 | +1.597% | 209,580 | +23.595% |
| 2026-08-22 | 1.0579 | 1.1270 | 0.9470 | 1.0020 | -1.213% | 673,976 | +25.569% |
| 2026-08-21 | 1.0242 | 1.0680 | 0.9610 | 1.0143 | +6.287% | 397,208 | +24.046% |
| 2026-08-20 | 0.9000 | 0.9640 | 0.8960 | 0.9543 | +4.788% | 280,298 | +31.845% |
| 2026-08-19 | 0.8370 | 0.9120 | 0.8370 | 0.9107 | +8.675% | 101,750 | +38.157% |
| 2026-08-18 | 0.8520 | 0.8520 | 0.8340 | 0.8380 | -2.160% | 28,296 | +50.143% |
| 2026-08-17 | 0.8660 | 0.8750 | 0.8480 | 0.8565 | -0.983% | 38,007 | +46.900% |
| 2026-08-16 | 0.8650 | 0.8820 | 0.8570 | 0.8650 | -2.711% | 40,518 | +45.457% |
| 2026-08-15 | 0.8890 | 0.9000 | 0.8650 | 0.8891 | -0.180% | 77,041 | +41.514% |
| 2026-08-14 | 0.8650 | 0.9140 | 0.8520 | 0.8907 | +2.852% | 179,763 | +41.260% |
| 2026-08-13 | 0.8620 | 0.8780 | 0.8560 | 0.8660 | +1.584% | 48,772 | +45.289% |
| 2026-08-12 | 0.8900 | 0.9290 | 0.8510 | 0.8525 | -2.882% | 150,979 | +47.589% |
| 2026-08-11 | 0.9080 | 0.9180 | 0.8760 | 0.8778 | -3.538% | 123,315 | +43.336% |
| 2026-08-10 | 0.8980 | 0.9390 | 0.8880 | 0.9100 | -1.366% | 130,810 | +38.264% |
| 2026-08-09 | 0.9190 | 0.9280 | 0.8960 | 0.9226 | +0.392% | 66,885 | +36.375% |
| 2026-08-08 | 0.8840 | 0.9290 | 0.8810 | 0.9190 | +3.725% | 76,378 | +36.910% |
| 2026-08-07 | 0.8890 | 0.9130 | 0.8760 | 0.8860 | +1.851% | 200,434 | +42.009% |
| 2026-08-06 | 0.8730 | 0.9160 | 0.8660 | 0.8699 | -0.011% | 243,698 | +44.637% |
| 2026-08-05 | 0.8210 | 0.8740 | 0.8210 | 0.8700 | +5.711% | 158,572 | +44.621% |
| 2026-08-04 | 0.8300 | 0.8310 | 0.8200 | 0.8230 | -0.843% | 24,658 | +52.880% |
| 2026-08-03 | 0.8320 | 0.8370 | 0.8130 | 0.8300 | +0.109% | 88,313 | +51.590% |
| 2026-08-02 | 0.8260 | 0.8360 | 0.8240 | 0.8291 | +0.375% | 22,163 | +51.755% |
| 2026-08-01 | 0.8440 | 0.8450 | 0.8160 | 0.8260 | -2.017% | 21,158 | +52.324% |
| 2026-07-31 | 0.8300 | 0.8460 | 0.8180 | 0.8430 | +1.689% | 63,172 | +49.253% |
| 2026-07-30 | 0.8220 | 0.8350 | 0.8160 | 0.8290 | +1.221% | 49,747 | +51.773% |
| 2026-07-29 | 0.8380 | 0.8410 | 0.8010 | 0.8190 | -2.127% | 96,403 | +53.626% |
| 2026-07-28 | 0.8450 | 0.8500 | 0.8260 | 0.8368 | -2.584% | 97,803 | +50.359% |
| 2026-07-27 | 0.8500 | 0.8970 | 0.8330 | 0.8590 | -4.129% | 98,255 | +46.473% |
| 2026-07-26 | 0.8910 | 0.8980 | 0.8820 | 0.8960 | +0.561% | 40,057 | +40.424% |
| 2026-07-25 | 0.8890 | 0.9000 | 0.8840 | 0.8910 | +0.338% | 32,228 | +41.212% |
| 2026-07-24 | 0.8990 | 0.9010 | 0.8740 | 0.8880 | -1.607% | 64,679 | +41.689% |
| 2026-07-23 | 0.9210 | 0.9230 | 0.8930 | 0.9025 | -1.955% | 48,349 | +39.413% |
| 2026-07-22 | 0.9300 | 0.9390 | 0.9170 | 0.9205 | -0.883% | 62,812 | +36.687% |
| 2026-07-21 | 0.9250 | 0.9430 | 0.9230 | 0.9287 | +1.531% | 46,105 | +35.480% |
| 2026-07-20 | 0.9300 | 0.9600 | 0.9050 | 0.9147 | -1.220% | 128,915 | +37.553% |
| 2026-07-19 | 0.9320 | 0.9380 | 0.9130 | 0.9260 | -1.751% | 57,323 | +35.875% |
| 2026-07-18 | 0.9390 | 0.9470 | 0.9250 | 0.9425 | +2.927% | 74,489 | +33.496% |
| 2026-07-17 | 0.9790 | 0.9840 | 0.9110 | 0.9157 | -8.403% | 172,638 | +37.403% |
| 2026-07-16 | 0.9920 | 1.0160 | 0.9750 | 0.9997 | +1.092% | 205,102 | +25.858% |
| 2026-07-15 | 0.9990 | 1.0080 | 0.9800 | 0.9889 | +1.374% | 110,011 | +27.232% |
| 2026-07-14 | 0.9820 | 1.0030 | 0.9710 | 0.9755 | -1.225% | 104,495 | +28.980% |
| 2026-07-13 | 0.9860 | 1.0020 | 0.9670 | 0.9876 | -0.040% | 78,441 | +27.400% |
| 2026-07-12 | 0.9900 | 1.0070 | 0.9810 | 0.9880 | -2.110% | 66,437 | +27.348% |
| 2026-07-11 | 1.0060 | 1.0300 | 0.9910 | 1.0093 | +0.328% | 217,636 | +24.661% |
| 2026-07-10 | 1.0060 | 1.0150 | 0.9930 | 1.0060 | -0.357% | 49,372 | +25.070% |
| 2026-07-09 | 1.0000 | 1.0160 | 0.9940 | 1.0096 | +1.142% | 106,782 | +24.624% |
| 2026-07-08 | 0.9870 | 1.0070 | 0.9537 | 0.9982 | -0.330% | 289,496 | +26.047% |
| 2026-07-07 | 1.0140 | 1.0240 | 0.9760 | 1.0015 | -0.209% | 97,927 | +25.632% |
| 2026-07-06 | 1.0210 | 1.0310 | 0.9840 | 1.0036 | -5.508% | 163,492 | +25.369% |
| 2026-07-05 | 1.0410 | 1.0690 | 1.0120 | 1.0621 | +0.283% | 189,048 | +18.463% |
| 2026-07-04 | 1.0560 | 1.0650 | 1.0310 | 1.0591 | -0.075% | 246,532 | +18.799% |
| 2026-07-03 | 1.0004 | 1.0760 | 1.0004 | 1.0599 | +2.277% | 384,609 | +18.709% |
| 2026-07-02 | 1.0080 | 1.0410 | 0.9970 | 1.0363 | +2.462% | 272,793 | +21.413% |
| 2026-07-01 | 0.9630 | 1.0230 | 0.9440 | 1.0114 | +5.059% | 456,252 | +24.402% |
| 2026-06-30 | 1.0050 | 1.0180 | 0.9550 | 0.9627 | -4.209% | 367,272 | +30.695% |
| 2026-06-29 | 0.9880 | 1.0110 | 0.9740 | 1.0050 | +2.740% | 232,587 | +25.194% |
| 2026-06-28 | 0.9730 | 1.0040 | 0.9600 | 0.9782 | -1.142% | 205,984 | +28.624% |
| 2026-06-27 | 1.0030 | 1.0060 | 0.9630 | 0.9895 | -2.136% | 198,435 | +27.155% |
| 2026-06-26 | 1.0210 | 1.0270 | 0.9800 | 1.0111 | -0.707% | 422,820 | +24.439% |
| 2026-06-25 | 1.0040 | 1.0540 | 0.9680 | 1.0183 | +1.394% | 684,159 | +23.559% |
| 2026-06-24 | 1.0160 | 1.0620 | 0.9670 | 1.0043 | -1.423% | 1,005,548 | +25.281% |
| 2026-06-23 | 1.0720 | 1.1110 | 1.0040 | 1.0188 | -4.167% | 1,213,382 | +23.498% |
| 2026-06-22 | 1.0347 | 1.0880 | 1.0260 | 1.0631 | -2.548% | 602,477 | +18.352% |
| 2026-06-21 | 1.1530 | 1.2770 | 1.0520 | 1.0909 | -7.355% | 1,587,164 | +15.336% |
| 2026-06-20 | 0.9878 | 1.2360 | 0.9510 | 1.1775 | +23.869% | 3,821,536 | +6.854% |
| 2026-06-19 | 0.9427 | 0.9660 | 0.9300 | 0.9506 | -0.669% | 180,385 | +32.359% |
| 2026-06-18 | 0.9900 | 0.9960 | 0.9180 | 0.9570 | -3.040% | 277,709 | +31.473% |
| 2026-06-17 | 1.0050 | 1.0250 | 0.9680 | 0.9870 | -2.083% | 468,867 | +27.477% |
| 2026-06-16 | 1.0020 | 1.0260 | 0.9790 | 1.0080 | +0.599% | 264,271 | +24.821% |
| 2026-06-15 | 0.9770 | 1.0400 | 0.9720 | 1.0020 | +2.559% | 453,574 | +25.569% |
| 2026-06-14 | 0.9750 | 0.9840 | 0.9370 | 0.9770 | +0.308% | 243,962 | +28.782% |
| 2026-06-13 | 0.9480 | 0.9830 | 0.9440 | 0.9740 | +2.786% | 242,410 | +29.179% |
| 2026-06-12 | 0.9410 | 0.9680 | 0.9350 | 0.9476 | +1.543% | 308,783 | +32.778% |
| 2026-06-11 | 0.8990 | 0.9530 | 0.8990 | 0.9332 | +3.264% | 315,016 | +34.826% |
| 2026-06-10 | 0.9137 | 0.9300 | 0.8820 | 0.9037 | -0.144% | 293,857 | +39.228% |
| 2026-06-09 | 0.9282 | 0.9480 | 0.9000 | 0.9050 | -5.444% | 261,932 | +39.028% |
| 2026-06-08 | 0.9460 | 0.9660 | 0.9300 | 0.9571 | +0.167% | 199,377 | +31.460% |
| 2026-06-07 | 0.9251 | 0.9720 | 0.9110 | 0.9555 | +9.350% | 327,580 | +31.680% |
| 2026-06-06 | 0.9097 | 0.9460 | 0.8620 | 0.8738 | -5.433% | 389,427 | +43.992% |
| 2026-06-05 | 0.9327 | 1.0220 | 0.8900 | 0.9240 | -8.840% | 751,385 | +36.169% |
| 2026-06-04 | 1.0186 | 1.1310 | 0.9860 | 1.0136 | -14.109% | 755,596 | +24.132% |
| 2026-06-03 | 1.1521 | 1.1820 | 1.0980 | 1.1801 | +3.336% | 643,987 | +6.618% |
| 2026-06-02 | 1.1415 | 1.2100 | 1.0930 | 1.1420 | -2.643% | 646,427 | +10.175% |
| 2026-06-01 | 1.1617 | 1.2050 | 1.1570 | 1.1730 | -0.484% | 353,234 | +7.263% |
| 2026-05-31 | 1.1910 | 1.2640 | 1.1460 | 1.1787 | -2.651% | 483,425 | +6.745% |
| 2026-05-30 | 1.1905 | 1.3110 | 1.1700 | 1.2108 | +3.152% | 712,652 | +3.915% |
| 2026-05-29 | 1.1360 | 1.1920 | 1.1290 | 1.1738 | +4.505% | 446,156 | +7.190% |
| 2026-05-28 | 1.1243 | 1.1800 | 1.0680 | 1.1232 | -1.534% | 496,412 | +12.019% |
| 2026-05-27 | 1.1835 | 1.1890 | 1.1310 | 1.1407 | -0.341% | 359,384 | +10.301% |
| 2026-05-26 | 1.1480 | 1.1620 | 1.1250 | 1.1446 | -0.322% | 197,686 | +9.925% |
| 2026-05-25 | 1.1520 | 1.1720 | 1.1420 | 1.1483 | -0.949% | 307,137 | +9.571% |
| 2026-05-24 | 1.1970 | 1.2000 | 1.1280 | 1.1593 | +1.952% | 283,823 | +8.531% |
| 2026-05-23 | 1.1490 | 1.2080 | 1.1180 | 1.1371 | -4.429% | 564,027 | +10.650% |
| 2026-05-22 | 1.2020 | 1.2260 | 1.1400 | 1.1898 | -0.668% | 494,611 | +5.749% |
| 2026-05-21 | 1.2000 | 1.2200 | 1.1770 | 1.1978 | -1.634% | 334,998 | +5.043% |
| 2026-05-20 | 1.1835 | 1.2230 | 1.1600 | 1.2177 | +4.041% | 316,954 | +3.326% |
| 2026-05-19 | 1.2020 | 1.2160 | 1.1540 | 1.1704 | -1.796% | 438,459 | +7.502% |
| 2026-05-18 | 1.1400 | 1.2100 | 1.1150 | 1.1918 | +3.428% | 694,937 | +5.571% |
| 2026-05-17 | 1.1700 | 1.1740 | 1.0960 | 1.1523 | -2.389% | 254,173 | +9.190% |
| 2026-05-16 | 1.1950 | 1.2090 | 1.1460 | 1.1805 | -1.625% | 359,001 | +6.582% |
| 2026-05-15 | 1.2660 | 1.2750 | 1.1770 | 1.2000 | -5.311% | 543,866 | +4.850% |
| 2026-05-14 | 1.2700 | 1.2920 | 1.2460 | 1.2673 | -0.961% | 324,048 | -0.718% |
| 2026-05-13 | 1.3420 | 1.3710 | 1.2480 | 1.2796 | -4.479% | 596,167 | -1.672% |
| 2026-05-12 | 1.4260 | 1.4310 | 1.3290 | 1.3396 | -6.413% | 481,344 | -6.076% |
| 2026-05-11 | 1.4200 | 1.4420 | 1.3940 | 1.4314 | +0.147% | 341,887 | -12.100% |
| 2026-05-10 | 1.4330 | 1.4580 | 1.3980 | 1.4293 | -0.963% | 448,855 | -11.971% |
| 2026-05-09 | 1.4440 | 1.4780 | 1.4260 | 1.4432 | +1.957% | 619,170 | -12.819% |
| 2026-05-08 | 1.3800 | 1.4470 | 1.3590 | 1.4155 | +3.989% | 406,643 | -11.113% |
| 2026-05-07 | 1.4200 | 1.4200 | 1.3460 | 1.3612 | -2.639% | 711,479 | -7.567% |
| 2026-05-06 | 1.3560 | 1.4040 | 1.3390 | 1.3981 | +2.839% | 450,557 | -10.006% |
| 2026-05-05 | 1.3190 | 1.3790 | 1.3150 | 1.3595 | +3.117% | 248,190 | -7.451% |
| 2026-05-04 | 1.3240 | 1.3430 | 1.2940 | 1.3184 | -0.558% | 383,985 | -4.566% |
| 2026-05-03 | 1.3770 | 1.3770 | 1.3130 | 1.3258 | -4.157% | 503,659 | -5.099% |
| 2026-05-02 | 1.3910 | 1.4450 | 1.3690 | 1.3833 | -0.439% | 311,869 | -9.044% |
| 2026-05-01 | 1.3690 | 1.4310 | 1.3590 | 1.3894 | +1.542% | 594,279 | -9.443% |
| 2026-04-30 | 1.3950 | 1.4100 | 1.3450 | 1.3683 | -1.533% | 506,241 | -8.046% |
| 2026-04-29 | 1.5070 | 1.5580 | 1.3630 | 1.3896 | -6.475% | 803,258 | -9.456% |
| 2026-04-28 | 1.4400 | 1.5520 | 1.4090 | 1.4858 | +4.142% | 1,313,404 | -15.318% |
| 2026-04-27 | 1.4024 | 1.4940 | 1.3218 | 1.4267 | -0.091% | 1,456,146 | -11.810% |
| 2026-04-26 | 1.5800 | 1.6060 | 1.3610 | 1.4280 | -9.448% | 3,067,980 | -11.891% |
| 2026-04-25 | 1.1821 | 1.7900 | 1.1270 | 1.5770 | +41.321% | 10,641,463 | -20.216% |
| 2026-04-24 | 1.1040 | 1.1470 | 1.0920 | 1.1159 | +1.078% | 359,722 | +12.752% |
| 2026-04-23 | 1.1040 | 1.1150 | 1.0860 | 1.1040 | -0.764% | 200,323 | +13.967% |
| 2026-04-22 | 1.1060 | 1.1390 | 1.0990 | 1.1125 | +1.747% | 211,044 | +13.097% |
| 2026-04-21 | 1.1000 | 1.1200 | 1.0870 | 1.0934 | -1.584% | 229,470 | +15.072% |
| 2026-04-20 | 1.0507 | 1.1289 | 1.0502 | 1.1110 | +1.267% | 183,069 | +13.249% |
| 2026-04-19 | 1.1230 | 1.1280 | 1.0830 | 1.0971 | -1.826% | 278,826 | +14.684% |
| 2026-04-18 | 1.0612 | 1.2360 | 0.9485 | 1.1175 | -6.579% | 503,727 | +12.591% |
| 2026-04-17 | 1.1850 | 1.2230 | 1.1490 | 1.1962 | +1.493% | 349,835 | +5.183% |
| 2026-04-16 | 1.1350 | 1.1910 | 0.9428 | 1.1786 | +3.070% | 379,457 | +6.754% |
| 2026-04-15 | 1.0990 | 1.1520 | 1.0980 | 1.1435 | +3.870% | 260,380 | +10.031% |
| 2026-04-14 | 1.1350 | 1.1390 | 1.0900 | 1.1009 | -1.220% | 267,750 | +14.288% |
| 2026-04-13 | 1.0740 | 1.1320 | 1.0590 | 1.1145 | +4.247% | 203,598 | +12.894% |
| 2026-04-12 | 1.1240 | 1.1300 | 1.0670 | 1.0691 | -4.884% | 101,432 | +17.688% |
| 2026-04-11 | 1.1320 | 1.1400 | 1.1070 | 1.1240 | -0.873% | 84,993 | +11.940% |
| 2026-04-10 | 1.1320 | 1.1600 | 1.1090 | 1.1339 | +2.643% | 272,787 | +10.962% |
| 2026-04-09 | 1.0903 | 1.1560 | 1.0890 | 1.1047 | -2.807% | 236,690 | +13.895% |
| 2026-04-08 | 1.1213 | 1.1620 | 1.0920 | 1.1366 | -1.243% | 479,978 | +10.699% |
| 2026-04-07 | 1.1010 | 1.1560 | 1.0700 | 1.1509 | +4.343% | 502,724 | +9.323% |
| 2026-04-06 | 1.1070 | 1.1440 | 1.0960 | 1.1030 | -0.091% | 261,884 | +14.071% |
| 2026-04-05 | 1.1260 | 1.1260 | 1.0780 | 1.1040 | -1.849% | 167,603 | +13.967% |
| 2026-04-04 | 1.1160 | 1.1300 | 1.0950 | 1.1248 | -1.893% | 144,662 | +11.860% |
| 2026-04-03 | 1.1090 | 1.1500 | 1.1070 | 1.1465 | +7.845% | 439,630 | +9.743% |
| 2026-04-02 | 1.0799 | 1.1390 | 1.0580 | 1.0631 | -7.412% | 421,866 | +18.352% |
| 2026-04-01 | 1.1270 | 1.1700 | 1.1260 | 1.1482 | +4.032% | 241,620 | +9.580% |
| 2026-03-31 | 1.1210 | 1.1350 | 1.0930 | 1.1037 | -2.293% | 121,906 | +13.998% |
| 2026-03-30 | 1.1160 | 1.1613 | 1.1110 | 1.1296 | +1.656% | 189,458 | +11.385% |
| 2026-03-29 | 1.1480 | 1.1530 | 1.0910 | 1.1112 | -3.424% | 170,592 | +13.229% |
| 2026-03-28 | 1.1578 | 1.1910 | 1.0900 | 1.1506 | +3.714% | 556,544 | +9.352% |
| 2026-03-27 | 1.1170 | 1.1610 | 1.0860 | 1.1094 | -0.867% | 464,430 | +13.413% |
| 2026-03-26 | 1.1280 | 1.1690 | 1.0510 | 1.1191 | -1.201% | 664,511 | +12.430% |
| 2026-03-25 | 1.1220 | 1.1370 | 1.1060 | 1.1327 | +1.351% | 265,552 | +11.080% |
| 2026-03-24 | 1.1170 | 1.1500 | 1.0960 | 1.1176 | +1.462% | 332,281 | +12.581% |
| 2026-03-23 | 1.1286 | 1.1423 | 1.0360 | 1.1015 | -2.883% | 541,735 | +14.226% |
| 2026-03-22 | 1.1530 | 1.1600 | 1.0820 | 1.1342 | -4.327% | 328,276 | +10.933% |
| 2026-03-21 | 1.2120 | 1.2170 | 1.1430 | 1.1855 | -1.512% | 224,986 | +6.132% |
| 2026-03-20 | 1.2372 | 1.2750 | 1.1960 | 1.2037 | +1.450% | 487,968 | +4.528% |
| 2026-03-19 | 1.2200 | 1.2290 | 1.1600 | 1.1865 | -2.634% | 691,890 | +6.043% |
| 2026-03-18 | 1.2948 | 1.3410 | 1.1850 | 1.2186 | -1.662% | 898,397 | +3.250% |
| 2026-03-17 | 1.2635 | 1.2850 | 1.2170 | 1.2392 | -0.113% | 524,605 | +1.533% |
| 2026-03-16 | 1.2455 | 1.2890 | 1.2100 | 1.2406 | +2.057% | 474,605 | +1.419% |
| 2026-03-15 | 1.2929 | 1.3000 | 1.2060 | 1.2156 | -0.393% | 614,864 | +3.504% |
| 2026-03-14 | 1.2173 | 1.3140 | 1.1470 | 1.2204 | +4.737% | 2,415,169 | +3.097% |
| 2026-03-13 | 1.1627 | 1.1780 | 1.1320 | 1.1652 | +4.315% | 380,336 | +7.981% |
| 2026-03-12 | 1.1092 | 1.1720 | 1.0970 | 1.1170 | -1.828% | 439,196 | +12.641% |
| 2026-03-11 | 1.1125 | 1.1870 | 1.1020 | 1.1378 | -1.009% | 417,740 | +10.582% |
| 2026-03-10 | 1.1126 | 1.1550 | 1.0970 | 1.1494 | +3.736% | 328,025 | +9.466% |
| 2026-03-09 | 1.1160 | 1.1420 | 1.1030 | 1.1080 | -0.279% | 305,371 | +13.556% |
| 2026-03-08 | 1.1005 | 1.1490 | 1.0900 | 1.1111 | +0.689% | 203,283 | +13.239% |
| 2026-03-07 | 1.1464 | 1.1650 | 1.0940 | 1.1035 | -5.788% | 230,381 | +14.019% |
| 2026-03-06 | 1.2169 | 1.2270 | 1.1480 | 1.1713 | -3.086% | 459,254 | +7.419% |
| 2026-03-05 | 1.2003 | 1.2270 | 1.1660 | 1.2086 | -1.266% | 425,464 | +4.104% |
| 2026-03-04 | 1.1798 | 1.2660 | 1.1695 | 1.2241 | +0.625% | 550,244 | +2.786% |
| 2026-03-03 | 1.2463 | 1.2620 | 1.1970 | 1.2165 | -3.260% | 278,196 | +3.428% |
| 2026-03-02 | 1.2653 | 1.3260 | 1.2430 | 1.2575 | +0.008% | 323,667 | +0.056% |
| 2026-03-01 | 1.3116 | 1.3550 | 1.2340 | 1.2574 | +2.461% | 520,789 | +0.064% |
| 2026-02-28 | 1.2704 | 1.3320 | 1.2180 | 1.2272 | -5.578% | 356,563 | +2.526% |
| 2026-02-27 | 1.3770 | 1.4220 | 1.2750 | 1.2997 | -3.519% | 577,071 | -3.193% |
| 2026-02-26 | 1.3757 | 1.3870 | 1.3170 | 1.3471 | -2.164% | 427,602 | -6.599% |
| 2026-02-25 | 1.2888 | 1.4650 | 1.2440 | 1.3769 | +13.831% | 776,309 | -8.621% |
| 2026-02-24 | 1.2133 | 1.2600 | 1.1551 | 1.2096 | -2.373% | 377,349 | +4.018% |
| 2026-02-23 | 1.2409 | 1.3080 | 1.2060 | 1.2390 | -3.722% | 545,583 | +1.550% |
| 2026-02-22 | 1.3116 | 1.3670 | 1.2780 | 1.2869 | -5.673% | 204,044 | -2.230% |
| 2026-02-21 | 1.3159 | 1.4240 | 1.2990 | 1.3643 | +1.510% | 888,162 | -7.777% |
| 2026-02-20 | 1.2710 | 1.3840 | 1.2550 | 1.3440 | +8.668% | 710,018 | -6.384% |
| 2026-02-19 | 1.2527 | 1.2930 | 1.2040 | 1.2368 | -4.346% | 490,774 | +1.730% |
| 2026-02-18 | 1.3547 | 1.3690 | 1.2730 | 1.2930 | -4.996% | 262,376 | -2.691% |
| 2026-02-17 | 1.3768 | 1.4200 | 1.3210 | 1.3610 | -0.845% | 829,959 | -7.553% |
| 2026-02-16 | 1.3566 | 1.4654 | 1.3410 | 1.3726 | -1.908% | 488,369 | -8.335% |
| 2026-02-15 | 1.4975 | 1.5150 | 1.3710 | 1.3993 | -5.440% | 536,889 | -10.084% |
| 2026-02-14 | 1.4277 | 1.5690 | 1.4020 | 1.4798 | +10.606% | 1,276,473 | -14.975% |
| 2026-02-13 | 1.3560 | 1.4200 | 1.3180 | 1.3379 | -2.542% | 769,841 | -5.957% |
| 2026-02-12 | 1.4806 | 1.5460 | 1.3640 | 1.3728 | -10.718% | 774,202 | -8.348% |
| 2026-02-11 | 1.6032 | 1.6240 | 1.4440 | 1.5376 | -2.942% | 982,071 | -18.171% |
| 2026-02-10 | 1.4870 | 1.6560 | 1.4360 | 1.5842 | +8.159% | 3,358,846 | -20.578% |
| 2026-02-09 | 1.5037 | 1.5960 | 1.2510 | 1.4647 | +15.086% | 2,728,538 | -14.098% |
| 2026-02-08 | 1.2732 | 1.3260 | 1.2450 | 1.2727 | -3.853% | 449,067 | -1.139% |
| 2026-02-07 | 1.3481 | 1.4120 | 1.2760 | 1.3237 | -3.302% | 823,317 | -4.948% |
| 2026-02-06 | 1.3321 | 1.4660 | 1.1610 | 1.3689 | +4.170% | 1,261,140 | -8.087% |
| 2026-02-05 | 1.5134 | 1.6700 | 1.2840 | 1.3141 | -16.850% | 1,882,996 | -4.254% |
| 2026-02-04 | 1.6000 | 1.6300 | 1.4950 | 1.5804 | -4.467% | 1,013,837 | -20.387% |
| 2026-02-03 | 1.6368 | 1.7070 | 1.4960 | 1.6543 | -4.370% | 2,063,483 | -23.944% |
| 2026-02-02 | 1.6909 | 1.7970 | 1.6240 | 1.7299 | -0.882% | 1,492,996 | -27.267% |
| 2026-02-01 | 1.7399 | 1.9070 | 1.6439 | 1.7453 | -3.307% | 1,923,192 | -27.909% |
| 2026-01-31 | 2.0093 | 2.0770 | 1.7425 | 1.8050 | -13.325% | 1,892,463 | -30.294% |
| 2026-01-30 | 2.2513 | 2.2900 | 2.0550 | 2.0825 | -9.723% | 1,462,359 | -39.582% |
| 2026-01-29 | 2.2531 | 2.4260 | 2.0650 | 2.3068 | +0.065% | 1,870,508 | -45.457% |
| 2026-01-28 | 2.5667 | 2.6890 | 2.2350 | 2.3053 | -12.820% | 1,956,872 | -45.421% |
| 2026-01-27 | 2.6787 | 2.8400 | 2.3370 | 2.6443 | +7.531% | 3,455,223 | -52.418% |
| 2026-01-26 | 1.9982 | 2.5650 | 1.8820 | 2.4591 | +21.479% | 4,910,540 | -48.835% |
| 2026-01-25 | 2.5340 | 2.6370 | 1.9860 | 2.0243 | -23.235% | 3,813,772 | -37.845% |
| 2026-01-24 | 2.9640 | 2.9910 | 2.5220 | 2.6370 | -10.114% | 3,702,051 | -52.287% |
| 2026-01-23 | 2.7053 | 3.3420 | 2.5000 | 2.9337 | +9.161% | 4,934,603 | -57.112% |
| 2026-01-22 | 2.3906 | 2.8340 | 2.3530 | 2.6875 | +14.032% | 4,249,053 | -53.183% |
| 2026-01-21 | 2.1572 | 2.7290 | 2.0210 | 2.3568 | +13.861% | 6,637,895 | -46.614% |
| 2026-01-20 | 1.7833 | 2.4000 | 1.6510 | 2.0699 | +24.028% | 5,712,748 | -39.214% |
| 2026-01-19 | 1.9026 | 1.9920 | 1.6380 | 1.6689 | -11.139% | 2,891,466 | -24.609% |
| 2026-01-18 | 2.0000 | 2.4400 | 1.7750 | 1.8781 | -4.969% | 7,559,858 | -33.007% |
| 2026-01-17 | 1.3519 | 2.5000 | 1.2940 | 1.9763 | +51.685% | 8,996,567 | -36.336% |
| 2026-01-16 | 1.1307 | 1.4400 | 1.0680 | 1.3029 | +15.813% | 1,959,480 | -3.431% |
| 2026-01-15 | 1.1400 | 1.2330 | 1.0560 | 1.1250 | -8.193% | 792,790 | +11.840% |
| 2026-01-14 | 1.1600 | 1.5200 | 1.0510 | 1.2254 | +18.179% | 3,724,979 | +2.677% |
| 2026-01-13 | 0.9050 | 1.1280 | 0.9040 | 1.0369 | +14.828% | 917,841 | +21.342% |
| 2026-01-12 | 0.9550 | 0.9860 | 0.9010 | 0.9030 | -5.346% | 112,315 | +39.336% |
| 2026-01-11 | 0.9560 | 0.9750 | 0.9430 | 0.9540 | 0.000% | 221,335 | +31.887% |
| 2026-01-10 | 0.9480 | 0.9770 | 0.9340 | 0.9540 | +0.846% | 47,354 | +31.887% |
| 2026-01-09 | 0.9520 | 0.9770 | 0.9350 | 0.9460 | -0.630% | 54,501 | +33.002% |
| 2026-01-08 | 0.9490 | 0.9630 | 0.9080 | 0.9520 | -0.105% | 82,728 | +32.164% |
| 2026-01-07 | 0.9960 | 0.9960 | 0.9380 | 0.9530 | -4.413% | 80,592 | +32.025% |
| 2026-01-06 | 0.9860 | 1.0160 | 0.9440 | 0.9970 | +1.116% | 163,250 | +26.199% |
| 2026-01-05 | 0.9650 | 0.9930 | 0.9360 | 0.9860 | +2.282% | 99,603 | +27.606% |
| 2026-01-04 | 0.9140 | 0.9820 | 0.9140 | 0.9640 | +6.402% | 112,854 | +30.519% |
| 2026-01-03 | 0.9160 | 0.9320 | 0.8890 | 0.9060 | -1.092% | 99,092 | +38.874% |
| 2026-01-02 | 0.8730 | 0.9270 | 0.8660 | 0.9160 | +5.774% | 172,460 | +37.358% |
| 2026-01-01 | 0.8050 | 0.8740 | 0.7910 | 0.8660 | +9.095% | 120,539 | +45.289% |
| 2025-12-31 | 0.7774 | 0.8340 | 0.7774 | 0.7938 | -4.015% | 215,227 | +58.503% |
| 2025-12-30 | 0.8260 | 0.8460 | 0.8190 | 0.8270 | -0.072% | 113,949 | +52.140% |
| 2025-12-29 | 0.8560 | 0.8780 | 0.8190 | 0.8276 | -2.475% | 115,383 | +52.030% |
| 2025-12-28 | 0.8720 | 0.9150 | 0.8450 | 0.8486 | -2.122% | 192,829 | +48.268% |
| 2025-12-27 | 0.8300 | 0.8740 | 0.8300 | 0.8670 | +4.207% | 424,556 | +45.121% |
| 2025-12-26 | 0.8240 | 0.8590 | 0.8200 | 0.8320 | +0.971% | 91,221 | +51.226% |
| 2025-12-25 | 0.8410 | 0.8610 | 0.8220 | 0.8240 | -2.254% | 105,426 | +52.694% |
| 2025-12-24 | 0.8580 | 0.8590 | 0.8230 | 0.8430 | -1.748% | 99,177 | +49.253% |
| 2025-12-23 | 0.8470 | 0.8760 | 0.8120 | 0.8580 | +0.117% | 161,019 | +46.643% |
| 2025-12-22 | 0.8540 | 0.8730 | 0.8340 | 0.8570 | +0.469% | 117,272 | +46.814% |
| 2025-12-21 | 0.8790 | 0.8790 | 0.8290 | 0.8530 | -2.958% | 76,483 | +47.503% |
| 2025-12-20 | 0.7980 | 0.8820 | 0.7980 | 0.8790 | +3.901% | 49,250 | +43.140% |
| 2025-12-19 | 0.8070 | 0.8850 | 0.7840 | 0.8460 | -1.284% | 212,027 | +48.723% |
| 2025-12-18 | 0.8680 | 0.8800 | 0.7920 | 0.8570 | -1.381% | 185,285 | +46.814% |
| 2025-12-17 | 0.9220 | 0.9400 | 0.8410 | 0.8690 | -5.543% | 241,920 | +44.787% |
| 2025-12-16 | 0.9722 | 0.9722 | 0.8900 | 0.9200 | +0.327% | 88,473 | +36.761% |
| 2025-12-15 | 0.9640 | 0.9940 | 0.9000 | 0.9170 | -3.575% | 128,963 | +37.208% |
| 2025-12-14 | 1.0090 | 1.0140 | 0.9500 | 0.9510 | -5.842% | 66,020 | +32.303% |
| 2025-12-13 | 1.0150 | 1.0200 | 0.9990 | 1.0100 | +0.099% | 17,633 | +24.574% |
| 2025-12-12 | 1.0550 | 1.0550 | 0.9780 | 1.0090 | -4.451% | 126,531 | +24.698% |
| 2025-12-11 | 1.0850 | 1.0860 | 1.0150 | 1.0560 | -3.562% | 78,309 | +19.148% |
| 2025-12-10 | 1.1230 | 1.1320 | 1.0700 | 1.0950 | -4.032% | 95,593 | +14.904% |
| 2025-12-09 | 1.0316 | 1.1410 | 1.0180 | 1.1410 | +7.338% | 139,855 | +10.272% |
| 2025-12-08 | 1.0470 | 1.0660 | 1.0140 | 1.0630 | +4.216% | 72,812 | +18.363% |
| 2025-12-07 | 1.0745 | 1.0840 | 1.0030 | 1.0200 | -4.584% | 112,330 | +23.353% |
| 2025-12-06 | 1.0626 | 1.0910 | 1.0200 | 1.0690 | +3.786% | 151,095 | +17.699% |
| 2025-12-05 | 1.0790 | 1.0920 | 1.0060 | 1.0300 | -4.718% | 104,780 | +22.155% |
| 2025-12-04 | 1.1157 | 1.1520 | 1.0650 | 1.0810 | -5.918% | 58,268 | +16.392% |
| 2025-12-03 | 1.1141 | 1.1570 | 1.0890 | 1.1490 | +11.879% | 132,710 | +9.504% |
| 2025-12-02 | 1.0140 | 1.1160 | 0.9970 | 1.0270 | +2.291% | 149,436 | +22.512% |
| 2025-12-01 | 1.0850 | 1.0890 | 0.9860 | 1.0040 | -8.644% | 115,955 | +25.319% |
| 2025-11-30 | 1.1090 | 1.1190 | 1.0840 | 1.0990 | -0.902% | 33,854 | +14.486% |
| 2025-11-29 | 1.1350 | 1.1460 | 1.1030 | 1.1090 | -4.970% | 43,912 | +13.454% |
| 2025-11-28 | 1.3503 | 1.3503 | 1.1250 | 1.1670 | -0.765% | 54,770 | +7.815% |
| 2025-11-27 | 1.1570 | 1.1820 | 1.1460 | 1.1760 | +1.554% | 64,875 | +6.990% |
| 2025-11-26 | 1.1589 | 1.1710 | 1.0990 | 1.1580 | +3.117% | 115,867 | +8.653% |
| 2025-11-25 | 1.1470 | 1.1590 | 1.0910 | 1.1230 | -3.190% | 104,995 | +12.039% |
| 2025-11-24 | 1.0950 | 1.1650 | 1.0780 | 1.1600 | +4.129% | 324,167 | +8.466% |
| 2025-11-23 | 1.1000 | 1.1250 | 1.0930 | 1.1140 | +1.828% | 151,105 | +12.944% |
| 2025-11-22 | 1.1150 | 1.1150 | 1.0660 | 1.0940 | -2.321% | 188,868 | +15.009% |
| 2025-11-21 | 1.1520 | 1.2470 | 1.0655 | 1.1200 | -7.819% | 629,767 | +12.339% |
| 2025-11-20 | 1.2300 | 1.3810 | 1.1800 | 1.2150 | +0.579% | 519,629 | +3.556% |
| 2025-11-19 | 1.3060 | 1.3520 | 1.1760 | 1.2080 | -6.790% | 345,511 | +4.156% |
| 2025-11-18 | 1.3064 | 1.5450 | 1.1920 | 1.2960 | +6.317% | 276,210 | -2.917% |
| 2025-11-17 | 1.2350 | 1.2910 | 1.1740 | 1.2190 | +1.668% | 148,856 | +3.216% |
| 2025-11-16 | 1.2810 | 1.3040 | 1.1940 | 1.1990 | -6.474% | 89,325 | +4.937% |
| 2025-11-15 | 1.1908 | 1.3010 | 1.1908 | 1.2820 | +2.070% | 60,791 | -1.856% |
| 2025-11-14 | 1.2760 | 1.2920 | 1.2120 | 1.2560 | -1.721% | 113,141 | +0.175% |
| 2025-11-13 | 1.3200 | 1.3900 | 1.2280 | 1.2780 | -9.809% | 148,048 | -1.549% |
| 2025-11-12 | 1.2212 | 1.4270 | 1.2212 | 1.4170 | +4.576% | 122,211 | -11.207% |
| 2025-11-11 | 1.4730 | 1.4940 | 1.3470 | 1.3550 | -5.575% | 176,901 | -7.144% |
| 2025-11-10 | 1.4400 | 1.4880 | 1.4030 | 1.4350 | -1.780% | 159,712 | -12.321% |
| 2025-11-09 | 1.4516 | 1.4810 | 1.3580 | 1.4610 | +3.324% | 318,211 | -13.881% |
| 2025-11-08 | 1.5060 | 1.5630 | 1.3980 | 1.4140 | -5.355% | 386,253 | -11.018% |
| 2025-11-07 | 1.4345 | 1.5300 | 1.2330 | 1.4940 | +20.679% | 914,702 | -15.783% |
| 2025-11-06 | 1.2200 | 1.2400 | 1.1370 | 1.2380 | +0.487% | 374,145 | +1.632% |
| 2025-11-05 | 1.1850 | 1.2400 | 1.1220 | 1.2320 | +5.933% | 213,416 | +2.127% |
| 2025-11-04 | 1.2000 | 1.2840 | 1.1090 | 1.1630 | -6.736% | 442,917 | +8.186% |
| 2025-11-03 | 1.4660 | 1.4690 | 1.2160 | 1.2470 | -15.285% | 234,963 | +0.898% |
| 2025-11-02 | 1.4500 | 1.4890 | 1.4140 | 1.4720 | +1.587% | 40,926 | -14.524% |
| 2025-11-01 | 1.4170 | 1.5110 | 1.3990 | 1.4490 | +1.187% | 61,174 | -13.168% |
| 2025-10-31 | 1.4036 | 1.4640 | 1.4020 | 1.4320 | +4.908% | 119,760 | -12.137% |
| 2025-10-30 | 1.6070 | 1.6070 | 1.3510 | 1.3650 | -11.992% | 289,192 | -7.824% |
| 2025-10-29 | 1.5290 | 1.5850 | 1.5100 | 1.5510 | 0.000% | 131,410 | -18.878% |
| 2025-10-28 | 1.5750 | 1.6270 | 1.5090 | 1.5510 | -1.524% | 378,491 | -18.878% |
| 2025-10-27 | 1.6390 | 1.6570 | 1.5740 | 1.5750 | -3.963% | 63,598 | -20.114% |
| 2025-10-26 | 1.5990 | 1.6540 | 1.5810 | 1.6400 | +2.436% | 31,122 | -23.280% |
| 2025-10-25 | 1.6073 | 1.6100 | 1.5860 | 1.6010 | -0.373% | 12,697 | -21.412% |
| 2025-10-24 | 1.5690 | 1.6270 | 1.5590 | 1.6070 | +4.013% | 51,225 | -21.705% |
| 2025-10-23 | 1.5140 | 1.5780 | 1.5090 | 1.5450 | +0.586% | 108,294 | -18.563% |
| 2025-10-22 | 1.5700 | 1.5840 | 1.4740 | 1.5360 | -3.335% | 114,305 | -18.086% |
| 2025-10-21 | 1.5514 | 1.6770 | 1.5270 | 1.5890 | -0.126% | 52,946 | -20.818% |
| 2025-10-20 | 1.5870 | 1.6380 | 1.5610 | 1.5910 | +0.252% | 35,217 | -20.918% |
| 2025-10-19 | 1.5690 | 1.6180 | 1.5370 | 1.5870 | +2.124% | 35,668 | -20.718% |
| 2025-10-18 | 1.5480 | 1.5830 | 1.5370 | 1.5540 | +1.635% | 410,259 | -19.035% |
| 2025-10-17 | 1.5870 | 1.6090 | 1.4680 | 1.5290 | -3.836% | 132,489 | -17.711% |
| 2025-10-16 | 1.6560 | 1.7040 | 1.5570 | 1.5900 | -3.869% | 220,249 | -20.868% |
| 2025-10-15 | 1.7470 | 1.7940 | 1.6330 | 1.6540 | -5.323% | 184,911 | -23.930% |
| 2025-10-14 | 1.8160 | 1.8200 | 1.6280 | 1.7470 | -1.020% | 233,590 | -27.979% |
| 2025-10-13 | 1.7020 | 1.8340 | 1.6770 | 1.7650 | +8.415% | 226,719 | -28.714% |
| 2025-10-12 | 1.4191 | 1.7360 | 1.4191 | 1.6280 | +2.778% | 213,196 | -22.715% |
| 2025-10-11 | 1.7500 | 1.7500 | 1.4750 | 1.5840 | +1.344% | 502,570 | -20.568% |
| 2025-10-10 | 2.2130 | 2.2540 | 0.6980 | 1.5630 | -29.051% | 891,348 | -19.501% |
| 2025-10-09 | 2.1559 | 2.2760 | 2.0710 | 2.2030 | 0.000% | 244,128 | -42.887% |
| 2025-10-08 | 2.1517 | 2.2190 | 2.1110 | 2.2030 | +0.594% | 121,567 | -42.887% |
| 2025-10-07 | 2.1779 | 2.3260 | 2.1340 | 2.1900 | 0.000% | 153,341 | -42.548% |