Dark

AXSUSD
Axie Infinity / United States dollar
crypto Composite

Real-time

Sep 16, 2025 1:23:20 AM EDT

2.410USD-6.444%(-0.166)121,676AXS295,433USD

2.408Bid 2.409Ask 0.001Spread

Composite
2.410 Coinbase
2.410 OKX
2.397

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	2.42200	2.42200	2.37700	2.4100	-0.619%	19,495	0.000%
2025-09-15	2.54100	2.57800	2.38300	2.4250	-4.603%	108,732	-0.619%
2025-09-14	2.68200	2.68200	2.50700	2.5420	-5.255%	63,238	-5.193%
2025-09-13	2.63900	2.70400	2.60600	2.6830	+1.706%	86,531	-10.175%
2025-09-12	2.56100	2.65300	2.54900	2.6380	+3.087%	92,615	-8.643%
2025-09-11	2.54500	2.58700	2.48900	2.5590	+0.392%	75,749	-5.823%
2025-09-10	2.48800	2.57100	2.45400	2.5490	+2.493%	48,585	-5.453%
2025-09-09	2.50500	2.57300	2.45800	2.4870	-0.440%	93,697	-3.096%
2025-09-08	2.45800	2.56500	2.44000	2.4980	+1.545%	114,017	-3.523%
2025-09-07	2.36300	2.48200	2.35900	2.4600	+3.929%	51,257	-2.033%
2025-09-06	2.39700	2.40000	2.34700	2.3670	-1.210%	45,198	+1.817%
2025-09-05	2.30400	2.41800	2.30100	2.3960	+3.948%	45,278	+0.584%
2025-09-04	2.40200	2.41300	2.27700	2.3050	-3.998%	69,214	+4.555%
2025-09-03	2.35800	2.43000	2.33100	2.4010	+1.780%	57,465	+0.375%
2025-09-02	2.32800	2.38400	2.29900	2.3590	+1.288%	78,015	+2.162%
2025-09-01	2.51800	2.53900	2.29400	2.3290	-7.543%	184,392	+3.478%
2025-08-31	2.34000	2.80300	2.34000	2.5190	+10.048%	856,737	-4.327%
2025-08-30	2.25000	2.30400	2.21400	2.2890	+1.643%	45,494	+5.286%
2025-08-29	2.39600	2.40700	2.21400	2.2520	-5.971%	160,535	+7.016%
2025-08-28	2.30200	2.40000	2.28700	2.3950	+3.099%	46,013	+0.626%
2025-08-27	2.32200	2.36300	2.29300	2.3230	-0.043%	75,025	+3.745%
2025-08-26	2.20600	2.34200	2.17700	2.3240	+2.064%	433,135	+3.701%
2025-08-25	2.32852	2.46100	2.16000	2.2770	-5.558%	436,487	+5.841%
2025-08-24	2.45881	2.53900	2.36400	2.4110	-3.134%	85,813	-0.041%
2025-08-23	2.44713	2.53900	2.41800	2.4890	-0.678%	1,004,174	-3.174%
2025-08-22	2.29011	2.51900	2.17400	2.5060	+10.202%	181,290	-3.831%
2025-08-21	2.32388	2.34800	2.25641	2.2740	+0.176%	79,966	+5.981%
2025-08-20	2.25901	2.35500	2.20900	2.2700	+2.483%	336,143	+6.167%
2025-08-19	2.29350	2.34000	2.20700	2.2150	-3.988%	140,090	+8.804%
2025-08-18	2.30728	2.40500	2.27500	2.3070	-4.234%	144,339	+4.465%
2025-08-17	2.43322	2.49200	2.39700	2.4090	-0.946%	55,405	+0.042%
2025-08-16	2.35864	2.46800	2.34400	2.4320	+5.556%	75,784	-0.905%
2025-08-15	2.37900	2.53051	2.26300	2.3040	-6.494%	113,837	+4.601%
2025-08-14	2.62128	2.72479	2.33200	2.4640	-5.085%	193,850	-2.192%
2025-08-13	2.59924	2.67600	2.50800	2.5960	+2.690%	121,521	-7.165%
2025-08-12	2.37800	2.55500	2.33600	2.5280	+2.390%	164,005	-4.668%
2025-08-11	2.52800	2.59100	2.34900	2.4690	-1.985%	239,314	-2.390%
2025-08-10	2.53600	2.59800	2.45700	2.5190	-1.755%	117,521	-4.327%
2025-08-09	2.34971	2.57000	2.34971	2.5640	+6.258%	89,785	-6.006%
2025-08-08	2.40329	2.47500	2.36300	2.4130	+0.836%	97,107	-0.124%
2025-08-07	2.28086	2.40100	2.23148	2.3930	+4.772%	77,790	+0.710%
2025-08-06	2.22649	2.30400	2.14315	2.2840	+1.017%	64,368	+5.517%
2025-08-05	2.24288	2.34600	2.20900	2.2610	-3.376%	103,312	+6.590%
2025-08-04	2.25100	2.35300	2.25100	2.3400	+3.908%	97,754	+2.991%
2025-08-03	2.24907	2.29100	2.13600	2.2520	+4.018%	136,485	+7.016%
2025-08-02	2.21800	2.24400	2.11800	2.1650	-2.346%	137,089	+11.316%
2025-08-01	2.22081	2.29100	2.13100	2.2170	-2.464%	381,491	+8.705%
2025-07-31	2.36442	2.46800	2.26100	2.2730	-5.252%	201,717	+6.027%
2025-07-30	2.41412	2.42900	2.26200	2.3990	-0.909%	155,931	+0.459%
2025-07-29	2.44846	2.52900	2.36800	2.4210	-2.615%	132,069	-0.454%
2025-07-28	2.63346	2.70600	2.43100	2.4860	-5.619%	149,416	-3.057%
2025-07-27	2.59868	2.67500	2.57808	2.6340	+1.542%	68,814	-8.504%
2025-07-26	2.60210	2.63200	2.58100	2.5940	-0.269%	73,744	-7.093%
2025-07-25	2.56759	2.60600	2.43021	2.6010	+6.555%	150,536	-7.343%
2025-07-24	2.57858	2.62600	2.41300	2.4410	-6.367%	137,071	-1.270%
2025-07-23	2.71309	3.04563	2.47035	2.6070	-8.042%	374,047	-7.557%
2025-07-22	2.82285	3.09961	2.63964	2.8350	-0.561%	238,233	-14.991%
2025-07-21	2.85771	2.93500	2.76400	2.8510	+0.956%	159,282	-15.468%
2025-07-20	2.59439	2.88800	2.59439	2.8240	+6.165%	179,867	-14.660%
2025-07-19	2.59575	2.72700	2.56100	2.6600	+1.025%	89,243	-9.398%
2025-07-18	2.59202	3.09783	2.58600	2.6330	-0.378%	256,092	-8.469%
2025-07-17	2.51534	2.67800	2.51534	2.6430	-0.639%	179,901	-8.816%
2025-07-16	2.56200	2.69200	2.52100	2.6600	+3.947%	183,944	-9.398%
2025-07-15	2.45300	2.56700	2.36300	2.5590	+0.590%	139,710	-5.823%
2025-07-14	2.51200	2.63100	2.37600	2.5440	+2.374%	207,132	-5.267%
2025-07-13	2.46100	2.60000	2.44200	2.4850	+2.137%	189,006	-3.018%
2025-07-12	2.45600	2.52300	2.38200	2.4330	-2.835%	107,740	-0.945%
2025-07-11	2.50000	2.59800	2.41600	2.5040	+8.492%	264,207	-3.754%
2025-07-10	2.29500	2.47500	2.27200	2.3080	+0.610%	206,434	+4.419%
2025-07-09	2.16700	2.31500	2.13600	2.2940	+6.155%	159,819	+5.057%
2025-07-08	2.13700	2.18700	2.10600	2.1610	+1.313%	141,526	+11.522%
2025-07-07	2.17800	2.20200	2.11100	2.1330	-1.931%	89,683	+12.986%
2025-07-06	2.15400	2.21600	2.13400	2.1750	+1.069%	113,769	+10.805%
2025-07-05	2.15400	2.17600	2.10900	2.1520	-0.046%	83,324	+11.989%
2025-07-04	2.31100	2.32000	2.12000	2.1530	-7.078%	165,450	+11.937%
2025-07-03	2.32200	2.38900	2.28300	2.3170	-0.301%	244,696	+4.014%
2025-07-02	2.31979	2.38700	2.11100	2.3240	+6.998%	112,717	+3.701%
2025-07-01	2.20836	2.31300	2.11900	2.1720	-3.894%	227,226	+10.958%
2025-06-30	2.34000	2.35400	2.21100	2.2600	-3.336%	146,173	+6.637%
2025-06-29	2.21600	2.36100	2.19500	2.3380	+5.601%	47,420	+3.080%
2025-06-28	2.16292	2.21900	2.15600	2.2140	+1.606%	25,950	+8.853%
2025-06-27	2.15105	2.21400	2.12300	2.1790	-0.366%	87,207	+10.601%
2025-06-26	2.25001	2.28400	2.14000	2.1870	-1.664%	287,396	+10.197%
2025-06-25	2.27440	2.30400	2.20100	2.2240	-1.506%	96,940	+8.363%
2025-06-24	2.26641	2.31100	2.24500	2.2580	-0.133%	73,603	+6.732%
2025-06-23	2.03766	2.61700	2.03766	2.2610	+10.725%	661,180	+6.590%
2025-06-22	2.02197	2.13000	1.92000	2.0420	-2.808%	281,484	+18.022%
2025-06-21	2.09259	2.23500	2.03900	2.1010	-7.648%	71,198	+14.707%
2025-06-20	2.25239	2.31400	2.13800	2.2750	+1.517%	44,134	+5.934%
2025-06-19	2.20021	2.29200	2.20021	2.2410	-1.016%	38,506	+7.541%
2025-06-18	2.26500	2.30700	2.19500	2.2640	-0.088%	77,109	+6.449%
2025-06-17	2.34078	2.37900	2.22700	2.2660	-3.162%	193,869	+6.355%
2025-06-16	2.40275	2.45700	2.29400	2.3400	+0.862%	146,711	+2.991%
2025-06-15	2.32900	2.35300	2.27100	2.3200	-0.472%	53,439	+3.879%
2025-06-14	2.34200	2.36100	2.27200	2.3310	-0.555%	138,791	+3.389%
2025-06-13	2.37942	2.43500	2.22700	2.3440	-3.579%	182,051	+2.816%
2025-06-12	2.48289	2.58400	2.40500	2.4310	-11.083%	246,834	-0.864%
2025-06-11	2.69947	2.86900	2.54200	2.7340	+1.409%	621,465	-11.851%
2025-06-10	2.61300	3.20500	2.52800	2.6960	+10.892%	476,543	-10.608%
2025-06-09	2.40882	2.61528	2.36900	2.4312	+0.049%	106,953	-0.872%
2025-06-08	2.47284	2.61735	2.38250	2.4300	-0.938%	602,303	-0.823%
2025-06-07	2.44811	2.49536	2.37530	2.4530	+3.024%	167,635	-1.753%
2025-06-06	2.32200	2.45100	2.31900	2.3810	+2.409%	144,491	+1.218%
2025-06-05	2.49598	2.51800	2.28000	2.3250	-5.565%	89,461	+3.656%
2025-06-04	2.55698	2.61700	2.43200	2.4620	-4.463%	78,125	-2.112%
2025-06-03	2.61693	2.66500	2.53310	2.5770	+1.337%	227,369	-6.480%
2025-06-02	2.52714	2.61400	2.49000	2.5430	-0.586%	42,443	-5.230%
2025-06-01	2.51258	2.57400	2.46200	2.5580	+1.067%	38,854	-5.786%
2025-05-31	2.53481	2.58800	2.41800	2.5310	-4.957%	122,415	-4.781%
2025-05-30	2.64623	2.82700	2.47100	2.6630	-5.265%	271,400	-9.501%
2025-05-29	2.95490	2.96700	2.77933	2.8110	-2.362%	108,205	-14.265%
2025-05-28	2.86991	2.94000	2.76500	2.8790	+0.104%	87,607	-16.290%
2025-05-27	2.78537	2.93310	2.73300	2.8760	+2.312%	50,763	-16.203%
2025-05-26	2.84857	2.89100	2.78700	2.8110	+0.501%	54,441	-14.265%
2025-05-25	2.80839	2.86800	2.70700	2.7970	-2.066%	101,564	-13.836%
2025-05-24	2.88169	2.90400	2.82200	2.8560	-2.758%	70,635	-15.616%
2025-05-23	3.19851	3.21600	2.83100	2.9370	-7.028%	130,508	-17.943%
2025-05-22	3.03468	3.16900	2.95760	3.1590	+5.335%	120,570	-23.710%
2025-05-21	2.99403	3.09500	2.88800	2.9990	+1.799%	120,570	-19.640%
2025-05-20	2.99574	3.06100	2.90100	2.9460	+1.063%	55,296	-18.194%
2025-05-19	2.85162	3.06200	2.80000	2.9150	-3.668%	103,719	-17.324%
2025-05-18	3.01091	3.10800	2.81900	3.0260	+2.750%	87,957	-20.357%
2025-05-17	2.89489	3.03100	2.81602	2.9450	-4.754%	95,146	-18.166%
2025-05-16	3.05580	3.15100	2.96258	3.0920	+2.181%	143,009	-22.057%
2025-05-15	3.49429	3.51500	2.98900	3.0260	-12.366%	343,835	-20.357%
2025-05-14	3.41231	3.85500	3.26500	3.4530	+4.163%	770,731	-30.206%
2025-05-13	3.09083	3.43063	2.97500	3.3150	+5.506%	461,186	-27.300%
2025-05-12	3.16607	3.24350	2.97900	3.1420	-0.095%	238,303	-23.297%
2025-05-11	3.14061	3.30900	3.02330	3.1450	+0.095%	268,600	-23.370%
2025-05-10	2.86018	3.19400	2.84100	3.1420	+9.860%	212,286	-23.297%
2025-05-09	2.76392	2.88500	2.70500	2.8600	+13.899%	229,044	-15.734%
2025-05-08	2.51780	2.77800	2.34300	2.5110	+6.579%	236,501	-4.022%
2025-05-07	2.29900	2.37000	2.28800	2.3560	+2.213%	61,367	+2.292%
2025-05-06	2.32600	2.34800	2.22000	2.3050	-1.115%	113,496	+4.555%
2025-05-05	2.35140	2.36900	2.29400	2.3310	-0.470%	108,265	+3.389%
2025-05-04	2.36678	2.46520	2.31800	2.3420	-4.874%	190,021	+2.904%
2025-05-03	2.50681	2.60800	2.42200	2.4620	-5.453%	78,480	-2.112%
2025-05-02	2.62391	2.69000	2.53920	2.6040	-0.573%	103,670	-7.450%
2025-05-01	2.50085	2.62400	2.47400	2.6190	+6.463%	130,847	-7.980%
2025-04-30	2.47362	2.55700	2.40300	2.4600	-6.712%	97,549	-2.033%
2025-04-29	2.61450	2.66300	2.46100	2.6370	+1.972%	104,281	-8.608%
2025-04-28	2.55812	2.61200	2.42900	2.5860	+3.772%	72,565	-6.806%
2025-04-27	2.63778	2.66900	2.48900	2.4920	-4.264%	98,724	-3.291%
2025-04-26	2.58851	2.70700	2.55500	2.6030	-0.383%	115,319	-7.415%
2025-04-25	2.57211	2.65500	2.55100	2.6130	+7.708%	144,487	-7.769%
2025-04-24	2.46092	2.70441	2.41600	2.4260	-3.038%	110,539	-0.660%
2025-04-23	2.47122	2.57900	2.44777	2.5020	+1.255%	116,976	-3.677%
2025-04-22	2.27339	2.54237	2.19900	2.4710	+8.235%	162,852	-2.469%
2025-04-21	2.39730	2.44574	2.27000	2.2830	-1.254%	123,397	+5.563%
2025-04-20	2.31717	2.38400	2.23500	2.3120	+0.829%	69,088	+4.239%
2025-04-19	2.29220	2.42842	2.23740	2.2930	+1.866%	92,238	+5.102%
2025-04-18	2.44134	2.44135	2.20400	2.2510	+1.488%	62,313	+7.064%
2025-04-17	2.22107	2.25200	2.14600	2.2180	+3.500%	86,789	+8.656%
2025-04-16	2.16692	2.22400	2.09900	2.1430	-1.290%	102,337	+12.459%
2025-04-15	2.20997	2.26300	2.15700	2.1710	-2.733%	80,853	+11.009%
2025-04-14	2.28100	2.34100	2.18600	2.2320	-1.457%	293,054	+7.975%
2025-04-13	2.37306	2.44800	2.23200	2.2650	-7.020%	190,618	+6.402%
2025-04-12	2.39717	2.51200	2.23800	2.4360	+0.123%	169,737	-1.067%
2025-04-11	2.34671	2.45100	2.32400	2.4330	+3.664%	83,017	-0.945%
2025-04-10	2.41719	2.43660	2.23004	2.3470	+3.165%	152,718	+2.684%
2025-04-09	2.24762	2.50962	2.12600	2.2750	+3.081%	146,112	+5.934%
2025-04-08	2.42523	2.47600	2.17100	2.2070	-9.065%	113,439	+9.198%
2025-04-07	2.46615	2.57000	2.21229	2.4270	-1.582%	144,732	-0.700%
2025-04-06	2.71807	2.73400	2.39200	2.4660	-9.901%	70,703	-2.271%
2025-04-05	2.74483	2.90171	2.69700	2.7370	-0.725%	41,810	-11.947%
2025-04-04	2.70529	2.77600	2.63300	2.7570	-1.886%	100,894	-12.586%
2025-04-03	2.72824	2.89428	2.57200	2.8100	-2.022%	173,406	-14.235%
2025-04-02	2.90305	3.02214	2.66541	2.8680	-3.434%	115,926	-15.969%
2025-04-01	2.96099	3.05300	2.90600	2.9700	+3.053%	53,795	-18.855%
2025-03-31	2.85415	2.96600	2.81700	2.8820	+0.946%	49,929	-16.378%
2025-03-30	2.88731	3.06790	2.84000	2.8550	-4.195%	50,821	-15.587%
2025-03-29	2.97746	3.14200	2.88600	2.9800	-4.365%	72,923	-19.128%
2025-03-28	3.16242	3.39500	3.06700	3.1160	-7.151%	144,759	-22.657%
2025-03-27	3.49491	3.51000	3.33100	3.3560	-4.087%	80,907	-28.188%
2025-03-26	3.53262	3.65200	3.42400	3.4990	-2.453%	90,390	-31.123%
2025-03-25	3.49559	3.61300	3.46600	3.5870	+2.048%	59,103	-32.813%
2025-03-24	3.45323	3.57600	3.31100	3.5150	+4.086%	61,037	-31.437%
2025-03-23	3.39781	3.45610	3.31000	3.3770	-0.822%	35,831	-28.635%
2025-03-22	3.31400	3.44300	3.30600	3.4050	+2.746%	34,278	-29.222%
2025-03-21	3.34914	3.53200	3.28800	3.3140	-2.587%	48,064	-27.278%
2025-03-20	3.42528	3.48500	3.37700	3.4020	-2.073%	60,276	-29.159%
2025-03-19	3.47034	3.60762	3.37000	3.4740	+2.964%	95,750	-30.628%
2025-03-18	3.34670	3.48880	3.17740	3.3740	-1.661%	74,284	-28.571%
2025-03-17	3.22997	3.48000	3.17000	3.4310	+8.063%	154,400	-29.758%
2025-03-16	3.18675	3.31800	3.15800	3.1750	-3.759%	46,942	-24.094%
2025-03-15	3.24465	3.31500	3.14500	3.2990	+2.901%	145,440	-26.948%
2025-03-14	3.17148	3.28900	3.15800	3.2060	+1.136%	60,516	-24.828%
2025-03-13	3.34604	3.34604	3.03100	3.1700	-0.596%	147,787	-23.975%
2025-03-12	3.27104	3.30800	3.02100	3.1890	+3.104%	358,929	-24.428%
2025-03-11	2.73717	3.14200	2.51225	3.0930	+8.147%	256,173	-22.082%
2025-03-10	3.08999	3.26000	2.84900	2.8600	-7.083%	216,948	-15.734%
2025-03-09	3.35771	3.43900	3.03700	3.0780	-9.763%	120,592	-21.702%
2025-03-08	3.49747	3.56200	3.39100	3.4110	-3.097%	80,500	-29.346%
2025-03-07	3.52932	3.65500	3.33740	3.5200	-0.114%	144,397	-31.534%
2025-03-06	3.60319	3.70500	3.46900	3.5240	-1.893%	77,885	-31.612%
2025-03-05	3.40231	3.61700	3.26116	3.5920	+4.388%	90,826	-32.906%
2025-03-04	3.36019	3.52780	3.18600	3.4410	-0.290%	242,958	-29.962%
2025-03-03	4.18837	4.18837	3.39400	3.4510	-13.117%	163,541	-30.165%
2025-03-02	4.00000	4.10000	3.63200	3.9720	+6.745%	94,641	-39.325%
2025-03-01	3.66892	3.78100	3.60700	3.7210	-0.958%	36,874	-35.232%
2025-02-28	3.40028	3.78100	3.32500	3.7570	+2.622%	117,997	-35.853%
2025-02-27	3.74312	3.79800	3.56300	3.6610	+0.660%	57,247	-34.171%
2025-02-26	3.70022	3.77000	3.50400	3.6370	-0.926%	323,833	-33.737%
2025-02-25	3.67285	3.81614	3.33900	3.6710	-0.272%	171,950	-34.350%
2025-02-24	3.91255	4.13800	3.62800	3.6810	-10.807%	70,533	-34.529%
2025-02-23	4.21237	4.30600	4.05800	4.1270	-3.190%	31,621	-41.604%
2025-02-22	4.19200	4.30600	4.17600	4.2630	+1.645%	24,262	-43.467%
2025-02-21	4.43060	4.61600	4.14600	4.1940	-4.855%	74,329	-42.537%
2025-02-20	4.45473	4.60631	4.23900	4.4080	+2.943%	53,358	-45.327%
2025-02-19	4.22808	4.53700	4.10040	4.2820	+2.342%	360,587	-43.718%
2025-02-18	4.06285	4.48400	4.03800	4.1840	-6.188%	83,922	-42.400%
2025-02-17	4.43586	4.57200	4.29400	4.4600	+2.036%	109,055	-45.964%
2025-02-16	4.41882	4.69372	4.32100	4.3710	-0.569%	43,297	-44.864%
2025-02-15	4.82502	4.82502	4.36400	4.3960	-3.321%	21,930	-45.177%
2025-02-14	4.56545	4.64400	4.35500	4.5470	+3.836%	328,243	-46.998%
2025-02-13	4.31940	4.49100	4.28100	4.3790	-1.618%	82,617	-44.965%
2025-02-12	4.41133	4.49900	4.20000	4.4510	+4.533%	72,359	-45.855%
2025-02-11	4.39417	4.54100	4.18100	4.2580	-1.549%	51,708	-43.401%
2025-02-10	4.30748	4.36960	4.05600	4.3250	+3.271%	41,676	-44.277%
2025-02-09	4.22475	4.31790	3.99400	4.1880	+0.167%	44,297	-42.455%
2025-02-08	4.01323	4.20500	3.96900	4.1810	+4.447%	29,993	-42.358%
2025-02-07	3.99319	4.28073	3.88500	4.0030	+2.091%	86,024	-39.795%
2025-02-06	4.11236	4.24430	3.88700	3.9210	-4.506%	84,754	-38.536%
2025-02-05	4.10003	4.29700	4.05100	4.1060	-0.243%	81,133	-41.305%
2025-02-04	4.16295	4.51500	3.97500	4.1160	-7.402%	239,181	-41.448%
2025-02-03	4.00000	4.48700	3.28300	4.4450	+2.514%	341,212	-45.782%
2025-02-02	4.95532	5.10600	4.09200	4.3360	-13.349%	200,721	-44.419%
2025-02-01	5.50336	5.53154	4.96950	5.0040	-7.641%	64,400	-51.839%
2025-01-31	5.50857	5.67800	5.35900	5.4180	-0.678%	75,379	-55.519%
2025-01-30	5.32105	5.55700	5.09700	5.4550	+5.840%	148,083	-55.820%
2025-01-29	5.17187	5.36752	4.99000	5.1540	+2.262%	44,825	-53.240%
2025-01-28	5.76966	5.93693	4.99400	5.0400	-7.692%	89,970	-52.183%
2025-01-27	5.11104	5.79144	5.04600	5.4600	-1.551%	93,229	-55.861%
2025-01-26	5.73201	5.82900	5.53800	5.5460	-3.008%	44,402	-56.545%
2025-01-25	5.72905	5.79900	5.64100	5.7180	-0.157%	37,592	-57.852%
2025-01-24	5.97034	6.05000	5.69600	5.7270	-2.850%	122,497	-57.919%
2025-01-23	5.75714	6.04450	5.72300	5.8950	-2.851%	86,872	-59.118%
2025-01-22	6.03169	6.15200	5.91000	6.0680	-0.655%	44,408	-60.283%
2025-01-21	5.97986	6.24500	5.67440	6.1080	+3.420%	63,257	-60.544%
2025-01-20	5.63557	6.33600	5.60400	5.9060	-6.090%	139,409	-59.194%
2025-01-19	6.47476	6.50000	5.68400	6.2890	-0.095%	148,399	-61.679%
2025-01-18	6.47279	6.81200	6.14110	6.2950	-4.766%	80,537	-61.716%
2025-01-17	6.52856	6.79200	6.07380	6.6100	+1.959%	83,223	-63.540%
2025-01-16	6.30825	6.61100	6.16973	6.4830	-1.219%	71,190	-62.826%
2025-01-15	6.24696	6.57200	6.11400	6.5630	+4.673%	68,345	-63.279%
2025-01-14	6.17790	6.30400	6.00600	6.2700	+3.774%	70,442	-61.563%
2025-01-13	5.96610	6.31800	5.57400	6.0420	-3.111%	138,470	-60.113%
2025-01-12	6.23504	6.34950	6.06400	6.2360	+0.289%	99,353	-61.353%
2025-01-11	6.12918	6.49078	6.12916	6.2180	-1.098%	44,665	-61.242%
2025-01-10	6.48436	6.48436	6.07600	6.2870	-0.679%	66,144	-61.667%
2025-01-09	6.28704	6.33900	5.98600	6.3300	-2.615%	146,038	-61.927%
2025-01-08	6.43920	6.54200	5.84904	6.5000	+0.557%	315,092	-62.923%
2025-01-07	7.28621	7.32000	6.45300	6.4640	-11.343%	184,621	-62.717%
2025-01-06	7.02786	7.68402	6.92400	7.2910	+5.209%	127,314	-66.946%
2025-01-05	6.97110	7.05500	6.83600	6.9300	-0.901%	64,137	-65.224%
2025-01-04	7.05958	7.21468	6.92800	6.9930	+5.348%	55,981	-65.537%
2025-01-03	6.67804	7.13300	6.62200	6.6380	+2.597%	80,512	-63.694%
2025-01-02	6.63803	6.90004	6.40800	6.4700	+0.999%	76,944	-62.751%
2025-01-01	6.20630	6.49400	6.03600	6.4060	+2.776%	79,700	-62.379%
2024-12-31	6.19201	6.40200	6.07000	6.2330	+2.652%	76,327	-61.335%
2024-12-30	6.42241	6.49800	6.01100	6.0720	-6.455%	78,932	-60.310%
2024-12-29	6.49416	6.65000	6.22400	6.4910	+2.333%	77,457	-62.872%
2024-12-28	6.37145	6.68900	6.30000	6.3430	+0.635%	46,320	-62.005%
2024-12-27	6.28559	6.68700	6.23100	6.3030	+0.191%	121,443	-61.764%
2024-12-26	6.76260	6.78500	6.18800	6.2910	-6.286%	77,568	-61.691%
2024-12-25	7.22555	7.22555	6.63700	6.7130	-2.879%	86,472	-64.100%
2024-12-24	6.61845	7.20900	6.49200	6.9120	+12.647%	183,534	-65.133%
2024-12-23	5.97224	6.91200	5.85600	6.1360	-1.319%	208,924	-60.724%
2024-12-22	6.00918	6.25600	5.82800	6.2180	-4.763%	103,361	-61.242%
2024-12-21	6.42080	6.75900	6.06000	6.5290	+6.405%	211,965	-63.088%
2024-12-20	6.15769	6.44900	5.27400	6.1360	+1.741%	311,791	-60.724%
2024-12-19	6.52249	6.87705	5.81400	6.0310	-10.705%	239,565	-60.040%
2024-12-18	6.91666	7.41700	6.52000	6.7540	-8.963%	200,319	-64.317%
2024-12-17	7.50900	7.71500	7.16500	7.4190	+1.339%	122,296	-67.516%
2024-12-16	7.65503	7.96400	7.27900	7.3210	-1.480%	186,620	-67.081%
2024-12-15	7.77358	7.91376	7.31900	7.4310	-5.168%	117,002	-67.568%
2024-12-14	7.83623	8.06170	7.40700	7.8360	-1.620%	120,967	-69.245%
2024-12-13	7.76143	8.01300	7.65100	7.9650	+0.264%	162,421	-69.743%
2024-12-12	8.18679	8.32700	7.45427	7.9440	-0.025%	327,609	-69.663%
2024-12-11	7.23983	8.04800	7.04600	7.9460	+14.430%	239,201	-69.670%
2024-12-10	7.67819	7.74800	6.58200	6.9440	-17.539%	403,180	-65.294%
2024-12-09	8.64229	9.45900	6.81200	8.4210	-7.634%	339,831	-71.381%
2024-12-08	9.56129	9.56129	8.93900	9.1170	-4.122%	236,411	-73.566%
2024-12-07	9.54513	9.61600	9.20600	9.5090	-0.419%	254,877	-74.656%
2024-12-06	9.28605	9.68550	8.81300	9.5490	+4.865%	528,593	-74.762%
2024-12-05	9.24665	9.75380	7.70000	9.1060	-5.027%	554,187	-73.534%
2024-12-04	9.43773	10.35900	8.67480	9.5880	+1.342%	476,426	-74.864%
2024-12-03	9.44580	9.90710	7.71790	9.4610	+14.609%	721,776	-74.527%
2024-12-02	8.46976	9.47890	7.05340	8.2550	-0.133%	460,019	-70.806%
2024-12-01	8.14109	8.46400	7.87000	8.2660	+0.352%	218,794	-70.844%
2024-11-30	8.03853	8.39900	7.91000	8.2370	+5.643%	367,666	-70.742%
2024-11-29	7.99250	8.21000	7.43728	7.7970	-0.738%	266,577	-69.091%
2024-11-28	7.48290	8.07500	7.33300	7.8550	+1.815%	315,125	-69.319%
2024-11-27	7.18445	7.80500	7.05600	7.7150	+7.257%	184,714	-68.762%
2024-11-26	7.26317	7.67100	6.87500	7.1930	-6.305%	248,875	-66.495%
2024-11-25	8.20758	8.79700	7.36200	7.6770	+4.648%	558,353	-68.608%
2024-11-24	7.19967	8.96300	6.80500	7.3360	+9.640%	970,813	-67.148%
2024-11-23	6.47940	7.06600	6.21970	6.6910	+14.239%	380,525	-63.981%
2024-11-22	6.07436	6.35000	5.65800	5.8570	+5.058%	168,135	-58.853%
2024-11-21	5.59454	5.86300	5.35200	5.5750	+0.469%	181,103	-56.771%
2024-11-20	5.65162	5.78500	5.34607	5.5490	-6.912%	105,326	-56.569%
2024-11-19	5.86739	6.01000	5.59500	5.9610	+0.168%	127,607	-59.571%
2024-11-18	5.49610	6.21600	5.47000	5.9510	+8.279%	238,302	-59.503%
2024-11-17	5.93953	6.12700	5.39700	5.4960	-5.437%	121,630	-56.150%
2024-11-16	5.30549	6.24700	5.23400	5.8120	+15.800%	215,498	-58.534%
2024-11-15	4.89411	5.49987	4.82200	5.0190	-4.871%	101,222	-51.982%
2024-11-14	5.59885	5.67000	4.92870	5.2760	+3.309%	129,141	-54.321%
2024-11-13	5.09593	5.55700	5.01600	5.1070	-10.717%	233,599	-52.810%
2024-11-12	5.76136	5.98200	5.24700	5.7200	+1.149%	186,195	-57.867%
2024-11-11	5.43826	5.86100	5.16280	5.6550	+7.510%	181,100	-57.383%
2024-11-10	5.32217	5.76200	5.20500	5.2600	-0.773%	180,938	-54.183%
2024-11-09	5.05945	5.31300	5.01200	5.3010	+3.636%	74,735	-54.537%
2024-11-08	4.98273	5.23300	4.91600	5.1150	+2.649%	94,371	-52.884%
2024-11-07	4.98292	5.03100	4.84900	4.9830	+4.116%	80,720	-51.636%
2024-11-06	4.56425	4.90200	4.46300	4.7860	+9.294%	183,624	-49.645%
2024-11-05	4.33251	4.56400	4.30200	4.3790	-1.551%	58,447	-44.965%
2024-11-04	4.43613	4.59800	4.26500	4.4480	-1.767%	81,959	-45.818%
2024-11-03	4.59485	4.61700	4.32300	4.5280	-3.041%	52,398	-46.776%
2024-11-02	4.61214	4.71100	4.55000	4.6700	-1.268%	32,451	-48.394%
2024-11-01	4.71120	4.80400	4.60100	4.7300	-0.735%	64,087	-49.049%
2024-10-31	4.92276	5.10900	4.68700	4.7650	-5.756%	133,490	-49.423%
2024-10-30	5.02465	5.09100	4.89000	5.0560	+1.587%	53,235	-52.334%
2024-10-29	4.91660	5.08000	4.82800	4.9770	+6.437%	65,353	-51.577%
2024-10-28	4.80998	4.88100	4.64400	4.6760	-2.441%	34,396	-48.460%
2024-10-27	4.64471	4.88600	4.64100	4.7930	+2.349%	89,981	-49.718%
2024-10-26	4.76700	4.76700	4.53600	4.6830	-3.741%	29,983	-48.537%
2024-10-25	4.87624	4.98700	4.47790	4.8650	-2.952%	53,808	-50.462%
2024-10-24	5.07842	5.07900	4.86600	5.0130	+0.080%	48,291	-51.925%
2024-10-23	5.27742	5.40400	4.87400	5.0090	-1.842%	149,819	-51.887%
2024-10-22	5.17472	5.44400	5.06000	5.1030	-3.790%	146,356	-52.773%
2024-10-21	5.25317	5.54000	5.16200	5.3040	+0.741%	208,706	-54.563%
2024-10-20	5.14547	5.36030	5.10650	5.2650	-0.322%	187,603	-54.226%
2024-10-19	4.95000	5.82900	4.86100	5.2820	+13.543%	303,478	-54.373%
2024-10-18	4.67002	4.85700	4.58000	4.6520	-2.719%	32,045	-48.194%
2024-10-17	4.56125	4.79000	4.53840	4.7820	+0.652%	25,996	-49.603%
2024-10-16	4.80035	4.87000	4.72000	4.7510	-1.452%	23,685	-49.274%
2024-10-15	4.88359	4.95700	4.64000	4.8210	-0.925%	49,664	-50.010%
2024-10-14	4.85811	4.96447	4.61000	4.8660	+6.268%	34,089	-50.473%
2024-10-13	4.71296	4.78590	4.51553	4.5790	-3.519%	40,362	-47.368%
2024-10-12	4.64965	5.04468	4.64000	4.7460	+2.661%	24,485	-49.220%
2024-10-11	4.66536	4.69000	4.43000	4.6230	+4.569%	26,365	-47.869%
2024-10-10	4.43175	4.51080	4.32000	4.4210	-3.451%	25,340	-45.487%
2024-10-09	4.50104	4.64000	4.40000	4.5790	-0.608%	42,308	-47.368%
2024-10-08	4.58707	4.69000	4.54000	4.6070	-3.559%	48,122	-47.688%
2024-10-07	4.71797	4.81000	4.63000	4.7770	+1.964%	28,331	-49.550%
2024-10-06	4.59540	4.70990	4.58000	4.6850	+1.804%	18,616	-48.559%
2024-10-05	4.66150	4.72000	4.53000	4.6020	+0.855%	111,013	-47.631%
2024-10-04	4.61658	4.70000	4.46640	4.5630	+1.377%	56,152	-47.184%
2024-10-03	4.55716	4.66200	4.37000	4.5010	-1.617%	72,612	-46.456%
2024-10-02	4.66550	4.84000	4.49000	4.5750	-2.473%	37,100	-47.322%
2024-10-01	5.00000	5.20000	4.61100	4.6910	-8.468%	65,770	-48.625%
2024-09-30	5.53003	5.54000	5.00000	5.1250	-6.341%	56,296	-52.976%
2024-09-29	5.47909	5.50490	5.27400	5.4720	+1.653%	28,178	-55.958%
2024-09-28	5.50000	5.52000	5.25700	5.3830	-0.884%	29,348	-55.229%
2024-09-27	5.38385	5.46240	5.27000	5.4310	+2.144%	46,565	-55.625%
2024-09-26	5.27049	5.40000	5.08000	5.3170	+2.943%	49,348	-54.674%
2024-09-25	5.17788	5.27000	5.08500	5.1650	+1.294%	37,857	-53.340%
2024-09-24	5.09176	5.19000	4.95306	5.0990	+2.740%	28,008	-52.736%
2024-09-23	4.97986	5.06000	4.78000	4.9630	-0.601%	34,451	-51.441%
2024-09-22	5.08469	5.13000	4.79000	4.9930	-2.671%	15,652	-51.732%
2024-09-21	4.94585	5.13000	4.93000	5.1300	+1.988%	35,135	-53.021%
2024-09-20	4.97658	5.07000	4.84090	5.0300	+4.400%	52,857	-52.087%
2024-09-19	5.08983	5.08983	4.73920	4.8180	+3.457%	34,640	-49.979%
2024-09-18	4.52333	4.75000	4.47000	4.6570	+0.345%	12,668	-48.250%
2024-09-17	4.70395	4.73000	4.46920	4.6410	+3.179%	39,075	-48.072%
2024-09-16	4.45319	4.62010	4.44000	4.4980	-1.230%	20,916	-46.421%
2024-09-15	4.69718	4.77000	4.55000	4.5540	-4.207%	10,260	-47.079%
2024-09-14	4.72434	4.86000	4.54200	4.7540	-1.267%	19,961	-49.306%
2024-09-13	4.68760	4.86000	4.64630	4.8150	+3.772%	24,874	-49.948%
2024-09-12	4.67701	4.75290	4.55000	4.6400	+2.203%	22,016	-48.060%

.dark-mode .KNK4Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNK4Kk{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Composite

AXSUSD
Axie Infinity / United States dollar
crypto Composite