AXSUSD
Axie Infinity / United States dollar
cryptoComposite
Real-timeNov 10, 2026 4:14:42 AM EST
0.8055USD+0.149%(+0.0012)116,090AXS94,599USD
AXSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.8085 | 0.8157 | 0.8031 | 0.8055 | -0.297% | 32,660 | 0.000% |
| 2026-11-09 | 0.7864 | 0.8356 | 0.7841 | 0.8079 | +2.786% | 126,536 | -0.297% |
| 2026-11-08 | 0.8290 | 0.8290 | 0.7657 | 0.7860 | -5.290% | 272,907 | +2.481% |
| 2026-11-07 | 0.8438 | 0.8498 | 0.8168 | 0.8299 | -1.717% | 151,660 | -2.940% |
| 2026-11-06 | 0.8229 | 0.8661 | 0.8217 | 0.8444 | +2.688% | 287,826 | -4.607% |
| 2026-11-05 | 0.8766 | 0.8901 | 0.8055 | 0.8223 | -6.269% | 194,370 | -2.043% |
| 2026-11-04 | 0.8477 | 0.8922 | 0.8146 | 0.8773 | +3.577% | 167,818 | -8.184% |
| 2026-11-03 | 0.8318 | 0.8556 | 0.8162 | 0.8470 | +1.705% | 146,303 | -4.900% |
| 2026-11-02 | 0.8594 | 0.8654 | 0.8198 | 0.8328 | -3.027% | 155,004 | -3.278% |
| 2026-11-01 | 0.8633 | 0.8760 | 0.8498 | 0.8588 | -0.510% | 46,017 | -6.206% |
| 2026-10-31 | 0.8780 | 0.9059 | 0.8547 | 0.8632 | -1.506% | 49,419 | -6.684% |
| 2026-10-30 | 0.8698 | 0.9240 | 0.8001 | 0.8764 | +0.655% | 390,770 | -8.090% |
| 2026-10-29 | 0.9564 | 0.9596 | 0.8552 | 0.8707 | -9.037% | 158,094 | -7.488% |
| 2026-10-28 | 0.9642 | 0.9786 | 0.9421 | 0.9572 | -0.695% | 74,429 | -15.848% |
| 2026-10-27 | 0.9535 | 0.9640 | 0.9327 | 0.9639 | +1.186% | 73,835 | -16.433% |
| 2026-10-26 | 0.9384 | 0.9610 | 0.9236 | 0.9526 | +1.600% | 89,018 | -15.442% |
| 2026-10-25 | 0.9580 | 0.9617 | 0.9187 | 0.9376 | -2.211% | 124,227 | -14.089% |
| 2026-10-24 | 0.9885 | 0.9907 | 0.9257 | 0.9588 | -3.073% | 145,791 | -15.989% |
| 2026-10-23 | 0.9936 | 1.0238 | 0.9661 | 0.9892 | -0.523% | 111,077 | -18.571% |
| 2026-10-22 | 1.0569 | 1.0607 | 0.9903 | 0.9944 | -5.842% | 105,085 | -18.996% |
| 2026-10-21 | 1.0434 | 1.1299 | 1.0378 | 1.0561 | +1.111% | 347,635 | -23.729% |
| 2026-10-20 | 1.0037 | 1.0633 | 0.9855 | 1.0445 | +5.361% | 147,672 | -22.882% |
| 2026-10-19 | 1.0098 | 1.0143 | 0.9862 | 0.9913 | -1.063% | 113,561 | -18.747% |
| 2026-10-18 | 1.0367 | 1.0382 | 0.9662 | 1.0020 | -3.282% | 159,271 | -19.611% |
| 2026-10-17 | 1.0581 | 1.0737 | 1.0066 | 1.0360 | -2.079% | 214,108 | -22.249% |
| 2026-10-16 | 1.0605 | 1.0894 | 1.0350 | 1.0580 | -1.123% | 127,294 | -23.866% |
| 2026-10-15 | 1.0777 | 1.0820 | 0.9900 | 1.0700 | -0.224% | 300,898 | -24.721% |
| 2026-10-14 | 1.1375 | 1.1534 | 1.0688 | 1.0724 | -6.011% | 206,362 | -24.890% |
| 2026-10-13 | 1.1674 | 1.1717 | 1.1001 | 1.1410 | -2.144% | 316,924 | -29.404% |
| 2026-10-12 | 1.2592 | 1.2657 | 1.1649 | 1.1660 | -7.121% | 209,217 | -30.918% |
| 2026-10-11 | 1.2407 | 1.2650 | 1.2120 | 1.2554 | +0.998% | 206,446 | -35.837% |
| 2026-10-10 | 1.1982 | 1.2749 | 1.1922 | 1.2430 | +6.279% | 550,490 | -35.197% |
| 2026-10-09 | 1.1570 | 1.2070 | 1.1460 | 1.1696 | -3.833% | 157,143 | -31.128% |
| 2026-10-08 | 1.2469 | 1.2481 | 1.1188 | 1.2162 | -0.121% | 356,173 | -33.767% |
| 2026-10-07 | 1.2437 | 1.2640 | 1.1542 | 1.2176 | -4.994% | 628,589 | -33.847% |
| 2026-10-06 | 1.2927 | 1.3133 | 1.2419 | 1.2816 | +0.705% | 192,344 | -37.151% |
| 2026-10-05 | 1.3601 | 1.3980 | 1.2621 | 1.2727 | -6.620% | 319,778 | -36.708% |
| 2026-10-04 | 1.1992 | 1.4543 | 1.1980 | 1.3629 | +13.131% | 1,233,357 | -40.898% |
| 2026-10-03 | 1.2374 | 1.3070 | 1.1935 | 1.2047 | +1.648% | 460,753 | -33.137% |
| 2026-10-02 | 1.1475 | 1.3000 | 1.1330 | 1.1852 | +2.745% | 933,088 | -32.036% |
| 2026-10-01 | 1.1507 | 1.1671 | 1.1190 | 1.1535 | -0.128% | 176,240 | -30.170% |
| 2026-09-30 | 1.1456 | 1.1850 | 1.1328 | 1.1550 | +0.878% | 239,928 | -30.260% |
| 2026-09-29 | 1.1127 | 1.1668 | 1.0830 | 1.1449 | +4.976% | 236,359 | -29.648% |
| 2026-09-28 | 1.1755 | 1.1769 | 1.0820 | 1.0907 | -7.097% | 257,301 | -26.147% |
| 2026-09-27 | 1.1671 | 1.1905 | 1.1538 | 1.1740 | +0.514% | 138,198 | -31.388% |
| 2026-09-26 | 1.1881 | 1.2343 | 1.1538 | 1.1680 | -1.432% | 464,197 | -31.036% |
| 2026-09-25 | 1.0793 | 1.2220 | 1.0768 | 1.1850 | +11.459% | 842,493 | -32.024% |
| 2026-09-24 | 1.0337 | 1.0959 | 1.0146 | 1.0631 | +1.252% | 114,740 | -24.234% |
| 2026-09-23 | 1.1338 | 1.1605 | 1.0266 | 1.0500 | -7.023% | 283,363 | -23.285% |
| 2026-09-22 | 1.0846 | 1.1466 | 1.0509 | 1.1293 | +6.257% | 295,610 | -28.673% |
| 2026-09-21 | 1.0151 | 1.0871 | 1.0005 | 1.0628 | +7.964% | 211,338 | -24.210% |
| 2026-09-20 | 1.0263 | 1.0293 | 0.9740 | 0.9844 | -4.390% | 164,503 | -18.174% |
| 2026-09-19 | 1.0028 | 1.0577 | 0.9947 | 1.0296 | +1.941% | 150,320 | -21.766% |
| 2026-09-18 | 0.9621 | 1.0280 | 0.9500 | 1.0100 | +9.012% | 635,194 | -20.248% |
| 2026-09-17 | 0.9342 | 0.9515 | 0.9141 | 0.9265 | +3.520% | 116,437 | -13.060% |
| 2026-09-16 | 0.8844 | 0.9260 | 0.8820 | 0.8950 | -1.443% | 136,825 | -10.000% |
| 2026-09-15 | 0.9232 | 0.9560 | 0.8936 | 0.9081 | -4.280% | 147,088 | -11.298% |
| 2026-09-14 | 0.9387 | 0.9689 | 0.9268 | 0.9487 | -0.126% | 194,485 | -15.094% |
| 2026-09-13 | 0.9477 | 0.9610 | 0.9310 | 0.9499 | +2.881% | 241,097 | -15.202% |
| 2026-09-12 | 0.9365 | 0.9430 | 0.9130 | 0.9233 | +1.117% | 130,816 | -12.759% |
| 2026-09-11 | 0.8974 | 0.9383 | 0.8886 | 0.9131 | +0.606% | 145,100 | -11.784% |
| 2026-09-10 | 0.9062 | 0.9278 | 0.8880 | 0.9076 | -0.668% | 278,094 | -11.249% |
| 2026-09-09 | 0.9566 | 0.9770 | 0.9032 | 0.9137 | -4.325% | 228,080 | -11.842% |
| 2026-09-08 | 0.9687 | 0.9782 | 0.9170 | 0.9550 | -1.900% | 164,452 | -15.654% |
| 2026-09-07 | 0.9659 | 0.9860 | 0.9463 | 0.9735 | +2.001% | 211,662 | -17.257% |
| 2026-09-06 | 0.9496 | 0.9662 | 0.9376 | 0.9544 | +0.358% | 134,683 | -15.601% |
| 2026-09-05 | 0.9300 | 0.9570 | 0.9290 | 0.9510 | +2.148% | 195,926 | -15.300% |
| 2026-09-04 | 0.9464 | 0.9588 | 0.9070 | 0.9310 | -2.052% | 314,138 | -13.480% |
| 2026-09-03 | 0.9690 | 0.9690 | 0.9110 | 0.9505 | +1.053% | 336,866 | -15.255% |
| 2026-09-02 | 0.9370 | 0.9460 | 0.9020 | 0.9406 | +1.260% | 328,055 | -14.363% |
| 2026-09-01 | 0.9148 | 0.9560 | 0.8990 | 0.9289 | +3.441% | 293,451 | -13.285% |
| 2026-08-31 | 0.9122 | 0.9122 | 0.8740 | 0.8980 | +2.629% | 140,790 | -10.301% |
| 2026-08-30 | 0.9020 | 0.9240 | 0.8600 | 0.8750 | -2.778% | 136,704 | -7.943% |
| 2026-08-29 | 0.9050 | 0.9070 | 0.8900 | 0.9000 | +0.368% | 70,038 | -10.500% |
| 2026-08-28 | 0.9153 | 0.9590 | 0.8780 | 0.8967 | -6.448% | 239,460 | -10.171% |
| 2026-08-27 | 0.9613 | 0.9613 | 0.9290 | 0.9585 | +2.033% | 126,076 | -15.962% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9157 | 0.9394 | +1.436% | 122,285 | -14.254% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.9260 | 0.9261 | -5.490% | 222,509 | -13.022% |
| 2026-08-24 | 1.0120 | 1.0120 | 0.9530 | 0.9799 | -3.743% | 200,445 | -17.798% |
| 2026-08-23 | 0.9806 | 1.0260 | 0.9380 | 1.0180 | +1.597% | 209,580 | -20.874% |
| 2026-08-22 | 1.0579 | 1.1270 | 0.9470 | 1.0020 | -1.213% | 673,976 | -19.611% |
| 2026-08-21 | 1.0242 | 1.0680 | 0.9610 | 1.0143 | +6.287% | 397,208 | -20.586% |
| 2026-08-20 | 0.9000 | 0.9640 | 0.8960 | 0.9543 | +4.788% | 280,298 | -15.593% |
| 2026-08-19 | 0.8370 | 0.9120 | 0.8370 | 0.9107 | +8.675% | 101,750 | -11.552% |
| 2026-08-18 | 0.8520 | 0.8520 | 0.8340 | 0.8380 | -2.160% | 28,296 | -3.878% |
| 2026-08-17 | 0.8660 | 0.8750 | 0.8480 | 0.8565 | -0.983% | 38,007 | -5.954% |
| 2026-08-16 | 0.8650 | 0.8820 | 0.8570 | 0.8650 | -2.711% | 40,518 | -6.879% |
| 2026-08-15 | 0.8890 | 0.9000 | 0.8650 | 0.8891 | -0.180% | 77,041 | -9.403% |
| 2026-08-14 | 0.8650 | 0.9140 | 0.8520 | 0.8907 | +2.852% | 179,763 | -9.566% |
| 2026-08-13 | 0.8620 | 0.8780 | 0.8560 | 0.8660 | +1.584% | 48,772 | -6.986% |
| 2026-08-12 | 0.8900 | 0.9290 | 0.8510 | 0.8525 | -2.882% | 150,979 | -5.513% |
| 2026-08-11 | 0.9080 | 0.9180 | 0.8760 | 0.8778 | -3.538% | 123,315 | -8.237% |
| 2026-08-10 | 0.8980 | 0.9390 | 0.8880 | 0.9100 | -1.366% | 130,810 | -11.484% |
| 2026-08-09 | 0.9190 | 0.9280 | 0.8960 | 0.9226 | +0.392% | 66,885 | -12.692% |
| 2026-08-08 | 0.8840 | 0.9290 | 0.8810 | 0.9190 | +3.725% | 76,378 | -12.350% |
| 2026-08-07 | 0.8890 | 0.9130 | 0.8760 | 0.8860 | +1.851% | 200,434 | -9.086% |
| 2026-08-06 | 0.8730 | 0.9160 | 0.8660 | 0.8699 | -0.011% | 243,698 | -7.403% |
| 2026-08-05 | 0.8210 | 0.8740 | 0.8210 | 0.8700 | +5.711% | 158,572 | -7.414% |
| 2026-08-04 | 0.8300 | 0.8310 | 0.8200 | 0.8230 | -0.843% | 24,658 | -2.126% |
| 2026-08-03 | 0.8320 | 0.8370 | 0.8130 | 0.8300 | +0.109% | 88,313 | -2.952% |
| 2026-08-02 | 0.8260 | 0.8360 | 0.8240 | 0.8291 | +0.375% | 22,163 | -2.846% |
| 2026-08-01 | 0.8440 | 0.8450 | 0.8160 | 0.8260 | -2.017% | 21,158 | -2.482% |
| 2026-07-31 | 0.8300 | 0.8460 | 0.8180 | 0.8430 | +1.689% | 63,172 | -4.448% |
| 2026-07-30 | 0.8220 | 0.8350 | 0.8160 | 0.8290 | +1.221% | 49,747 | -2.835% |
| 2026-07-29 | 0.8380 | 0.8410 | 0.8010 | 0.8190 | -2.127% | 96,403 | -1.648% |
| 2026-07-28 | 0.8450 | 0.8500 | 0.8260 | 0.8368 | -2.584% | 97,803 | -3.740% |
| 2026-07-27 | 0.8500 | 0.8970 | 0.8330 | 0.8590 | -4.129% | 98,255 | -6.228% |
| 2026-07-26 | 0.8910 | 0.8980 | 0.8820 | 0.8960 | +0.561% | 40,057 | -10.100% |
| 2026-07-25 | 0.8890 | 0.9000 | 0.8840 | 0.8910 | +0.338% | 32,228 | -9.596% |
| 2026-07-24 | 0.8990 | 0.9010 | 0.8740 | 0.8880 | -1.607% | 64,679 | -9.291% |
| 2026-07-23 | 0.9210 | 0.9230 | 0.8930 | 0.9025 | -1.955% | 48,349 | -10.748% |
| 2026-07-22 | 0.9300 | 0.9390 | 0.9170 | 0.9205 | -0.883% | 62,812 | -12.493% |
| 2026-07-21 | 0.9250 | 0.9430 | 0.9230 | 0.9287 | +1.531% | 46,105 | -13.266% |
| 2026-07-20 | 0.9300 | 0.9600 | 0.9050 | 0.9147 | -1.220% | 128,915 | -11.938% |
| 2026-07-19 | 0.9320 | 0.9380 | 0.9130 | 0.9260 | -1.751% | 57,323 | -13.013% |
| 2026-07-18 | 0.9390 | 0.9470 | 0.9250 | 0.9425 | +2.927% | 74,489 | -14.536% |
| 2026-07-17 | 0.9790 | 0.9840 | 0.9110 | 0.9157 | -8.403% | 172,638 | -12.035% |
| 2026-07-16 | 0.9920 | 1.0160 | 0.9750 | 0.9997 | +1.092% | 205,102 | -19.426% |
| 2026-07-15 | 0.9990 | 1.0080 | 0.9800 | 0.9889 | +1.374% | 110,011 | -18.546% |
| 2026-07-14 | 0.9820 | 1.0030 | 0.9710 | 0.9755 | -1.225% | 104,495 | -17.427% |
| 2026-07-13 | 0.9860 | 1.0020 | 0.9670 | 0.9876 | -0.040% | 78,441 | -18.439% |
| 2026-07-12 | 0.9900 | 1.0070 | 0.9810 | 0.9880 | -2.110% | 66,437 | -18.472% |
| 2026-07-11 | 1.0060 | 1.0300 | 0.9910 | 1.0093 | +0.328% | 217,636 | -20.192% |
| 2026-07-10 | 1.0060 | 1.0150 | 0.9930 | 1.0060 | -0.357% | 49,372 | -19.930% |
| 2026-07-09 | 1.0000 | 1.0160 | 0.9940 | 1.0096 | +1.142% | 106,782 | -20.216% |
| 2026-07-08 | 0.9870 | 1.0070 | 0.9537 | 0.9982 | -0.330% | 289,496 | -19.305% |
| 2026-07-07 | 1.0140 | 1.0240 | 0.9760 | 1.0015 | -0.209% | 97,927 | -19.571% |
| 2026-07-06 | 1.0210 | 1.0310 | 0.9840 | 1.0036 | -5.508% | 163,492 | -19.739% |
| 2026-07-05 | 1.0410 | 1.0690 | 1.0120 | 1.0621 | +0.283% | 189,048 | -24.160% |
| 2026-07-04 | 1.0560 | 1.0650 | 1.0310 | 1.0591 | -0.075% | 246,532 | -23.945% |
| 2026-07-03 | 1.0004 | 1.0760 | 1.0004 | 1.0599 | +2.277% | 384,609 | -24.002% |
| 2026-07-02 | 1.0080 | 1.0410 | 0.9970 | 1.0363 | +2.462% | 272,793 | -22.272% |
| 2026-07-01 | 0.9630 | 1.0230 | 0.9440 | 1.0114 | +5.059% | 456,252 | -20.358% |
| 2026-06-30 | 1.0050 | 1.0180 | 0.9550 | 0.9627 | -4.209% | 367,272 | -16.329% |
| 2026-06-29 | 0.9880 | 1.0110 | 0.9740 | 1.0050 | +2.740% | 232,587 | -19.851% |
| 2026-06-28 | 0.9730 | 1.0040 | 0.9600 | 0.9782 | -1.142% | 205,984 | -17.655% |
| 2026-06-27 | 1.0030 | 1.0060 | 0.9630 | 0.9895 | -2.136% | 198,435 | -18.595% |
| 2026-06-26 | 1.0210 | 1.0270 | 0.9800 | 1.0111 | -0.707% | 422,820 | -20.334% |
| 2026-06-25 | 1.0040 | 1.0540 | 0.9680 | 1.0183 | +1.394% | 684,159 | -20.898% |
| 2026-06-24 | 1.0160 | 1.0620 | 0.9670 | 1.0043 | -1.423% | 1,005,548 | -19.795% |
| 2026-06-23 | 1.0720 | 1.1110 | 1.0040 | 1.0188 | -4.167% | 1,213,382 | -20.936% |
| 2026-06-22 | 1.0347 | 1.0880 | 1.0260 | 1.0631 | -2.548% | 602,477 | -24.231% |
| 2026-06-21 | 1.1530 | 1.2770 | 1.0520 | 1.0909 | -7.355% | 1,587,164 | -26.162% |
| 2026-06-20 | 0.9878 | 1.2360 | 0.9510 | 1.1775 | +23.869% | 3,821,536 | -31.592% |
| 2026-06-19 | 0.9427 | 0.9660 | 0.9300 | 0.9506 | -0.669% | 180,385 | -15.264% |
| 2026-06-18 | 0.9900 | 0.9960 | 0.9180 | 0.9570 | -3.040% | 277,709 | -15.831% |
| 2026-06-17 | 1.0050 | 1.0250 | 0.9680 | 0.9870 | -2.083% | 468,867 | -18.389% |
| 2026-06-16 | 1.0020 | 1.0260 | 0.9790 | 1.0080 | +0.599% | 264,271 | -20.089% |
| 2026-06-15 | 0.9770 | 1.0400 | 0.9720 | 1.0020 | +2.559% | 453,574 | -19.611% |
| 2026-06-14 | 0.9750 | 0.9840 | 0.9370 | 0.9770 | +0.308% | 243,962 | -17.554% |
| 2026-06-13 | 0.9480 | 0.9830 | 0.9440 | 0.9740 | +2.786% | 242,410 | -17.300% |
| 2026-06-12 | 0.9410 | 0.9680 | 0.9350 | 0.9476 | +1.543% | 308,783 | -14.996% |
| 2026-06-11 | 0.8990 | 0.9530 | 0.8990 | 0.9332 | +3.264% | 315,016 | -13.684% |
| 2026-06-10 | 0.9137 | 0.9300 | 0.8820 | 0.9037 | -0.144% | 293,857 | -10.866% |
| 2026-06-09 | 0.9282 | 0.9480 | 0.9000 | 0.9050 | -5.444% | 261,932 | -10.994% |
| 2026-06-08 | 0.9460 | 0.9660 | 0.9300 | 0.9571 | +0.167% | 199,377 | -15.840% |
| 2026-06-07 | 0.9251 | 0.9720 | 0.9110 | 0.9555 | +9.350% | 327,580 | -15.699% |
| 2026-06-06 | 0.9097 | 0.9460 | 0.8620 | 0.8738 | -5.433% | 389,427 | -7.816% |
| 2026-06-05 | 0.9327 | 1.0220 | 0.8900 | 0.9240 | -8.840% | 751,385 | -12.825% |
| 2026-06-04 | 1.0186 | 1.1310 | 0.9860 | 1.0136 | -14.109% | 755,596 | -20.531% |
| 2026-06-03 | 1.1521 | 1.1820 | 1.0980 | 1.1801 | +3.336% | 643,987 | -31.743% |
| 2026-06-02 | 1.1415 | 1.2100 | 1.0930 | 1.1420 | -2.643% | 646,427 | -29.466% |
| 2026-06-01 | 1.1617 | 1.2050 | 1.1570 | 1.1730 | -0.484% | 353,234 | -31.330% |
| 2026-05-31 | 1.1910 | 1.2640 | 1.1460 | 1.1787 | -2.651% | 483,425 | -31.662% |
| 2026-05-30 | 1.1905 | 1.3110 | 1.1700 | 1.2108 | +3.152% | 712,652 | -33.474% |
| 2026-05-29 | 1.1360 | 1.1920 | 1.1290 | 1.1738 | +4.505% | 446,156 | -31.377% |
| 2026-05-28 | 1.1243 | 1.1800 | 1.0680 | 1.1232 | -1.534% | 496,412 | -28.285% |
| 2026-05-27 | 1.1835 | 1.1890 | 1.1310 | 1.1407 | -0.341% | 359,384 | -29.385% |
| 2026-05-26 | 1.1480 | 1.1620 | 1.1250 | 1.1446 | -0.322% | 197,686 | -29.626% |
| 2026-05-25 | 1.1520 | 1.1720 | 1.1420 | 1.1483 | -0.949% | 307,137 | -29.853% |
| 2026-05-24 | 1.1970 | 1.2000 | 1.1280 | 1.1593 | +1.952% | 283,823 | -30.518% |
| 2026-05-23 | 1.1490 | 1.2080 | 1.1180 | 1.1371 | -4.429% | 564,027 | -29.162% |
| 2026-05-22 | 1.2020 | 1.2260 | 1.1400 | 1.1898 | -0.668% | 494,611 | -32.300% |
| 2026-05-21 | 1.2000 | 1.2200 | 1.1770 | 1.1978 | -1.634% | 334,998 | -32.752% |
| 2026-05-20 | 1.1835 | 1.2230 | 1.1600 | 1.2177 | +4.041% | 316,954 | -33.851% |
| 2026-05-19 | 1.2020 | 1.2160 | 1.1540 | 1.1704 | -1.796% | 438,459 | -31.177% |
| 2026-05-18 | 1.1400 | 1.2100 | 1.1150 | 1.1918 | +3.428% | 694,937 | -32.413% |
| 2026-05-17 | 1.1700 | 1.1740 | 1.0960 | 1.1523 | -2.389% | 254,173 | -30.096% |
| 2026-05-16 | 1.1950 | 1.2090 | 1.1460 | 1.1805 | -1.625% | 359,001 | -31.766% |
| 2026-05-15 | 1.2660 | 1.2750 | 1.1770 | 1.2000 | -5.311% | 543,866 | -32.875% |
| 2026-05-14 | 1.2700 | 1.2920 | 1.2460 | 1.2673 | -0.961% | 324,048 | -36.440% |
| 2026-05-13 | 1.3420 | 1.3710 | 1.2480 | 1.2796 | -4.479% | 596,167 | -37.051% |
| 2026-05-12 | 1.4260 | 1.4310 | 1.3290 | 1.3396 | -6.413% | 481,344 | -39.870% |
| 2026-05-11 | 1.4200 | 1.4420 | 1.3940 | 1.4314 | +0.147% | 341,887 | -43.726% |
| 2026-05-10 | 1.4330 | 1.4580 | 1.3980 | 1.4293 | -0.963% | 448,855 | -43.644% |
| 2026-05-09 | 1.4440 | 1.4780 | 1.4260 | 1.4432 | +1.957% | 619,170 | -44.187% |
| 2026-05-08 | 1.3800 | 1.4470 | 1.3590 | 1.4155 | +3.989% | 406,643 | -43.094% |
| 2026-05-07 | 1.4200 | 1.4200 | 1.3460 | 1.3612 | -2.639% | 711,479 | -40.824% |
| 2026-05-06 | 1.3560 | 1.4040 | 1.3390 | 1.3981 | +2.839% | 450,557 | -42.386% |
| 2026-05-05 | 1.3190 | 1.3790 | 1.3150 | 1.3595 | +3.117% | 248,190 | -40.750% |
| 2026-05-04 | 1.3240 | 1.3430 | 1.2940 | 1.3184 | -0.558% | 383,985 | -38.903% |
| 2026-05-03 | 1.3770 | 1.3770 | 1.3130 | 1.3258 | -4.157% | 503,659 | -39.244% |
| 2026-05-02 | 1.3910 | 1.4450 | 1.3690 | 1.3833 | -0.439% | 311,869 | -41.770% |
| 2026-05-01 | 1.3690 | 1.4310 | 1.3590 | 1.3894 | +1.542% | 594,279 | -42.025% |
| 2026-04-30 | 1.3950 | 1.4100 | 1.3450 | 1.3683 | -1.533% | 506,241 | -41.131% |
| 2026-04-29 | 1.5070 | 1.5580 | 1.3630 | 1.3896 | -6.475% | 803,258 | -42.034% |
| 2026-04-28 | 1.4400 | 1.5520 | 1.4090 | 1.4858 | +4.142% | 1,313,404 | -45.787% |
| 2026-04-27 | 1.4024 | 1.4940 | 1.3218 | 1.4267 | -0.091% | 1,456,146 | -43.541% |
| 2026-04-26 | 1.5800 | 1.6060 | 1.3610 | 1.4280 | -9.448% | 3,067,980 | -43.592% |
| 2026-04-25 | 1.1821 | 1.7900 | 1.1270 | 1.5770 | +41.321% | 10,641,463 | -48.922% |
| 2026-04-24 | 1.1040 | 1.1470 | 1.0920 | 1.1159 | +1.078% | 359,722 | -27.816% |
| 2026-04-23 | 1.1040 | 1.1150 | 1.0860 | 1.1040 | -0.764% | 200,323 | -27.038% |
| 2026-04-22 | 1.1060 | 1.1390 | 1.0990 | 1.1125 | +1.747% | 211,044 | -27.596% |
| 2026-04-21 | 1.1000 | 1.1200 | 1.0870 | 1.0934 | -1.584% | 229,470 | -26.331% |
| 2026-04-20 | 1.0507 | 1.1289 | 1.0502 | 1.1110 | +1.267% | 183,069 | -27.498% |
| 2026-04-19 | 1.1230 | 1.1280 | 1.0830 | 1.0971 | -1.826% | 278,826 | -26.579% |
| 2026-04-18 | 1.0612 | 1.2360 | 0.9485 | 1.1175 | -6.579% | 503,727 | -27.919% |
| 2026-04-17 | 1.1850 | 1.2230 | 1.1490 | 1.1962 | +1.493% | 349,835 | -32.662% |
| 2026-04-16 | 1.1350 | 1.1910 | 0.9428 | 1.1786 | +3.070% | 379,457 | -31.656% |
| 2026-04-15 | 1.0990 | 1.1520 | 1.0980 | 1.1435 | +3.870% | 260,380 | -29.558% |
| 2026-04-14 | 1.1350 | 1.1390 | 1.0900 | 1.1009 | -1.220% | 267,750 | -26.833% |
| 2026-04-13 | 1.0740 | 1.1320 | 1.0590 | 1.1145 | +4.247% | 203,598 | -27.725% |
| 2026-04-12 | 1.1240 | 1.1300 | 1.0670 | 1.0691 | -4.884% | 101,432 | -24.656% |
| 2026-04-11 | 1.1320 | 1.1400 | 1.1070 | 1.1240 | -0.873% | 84,993 | -28.336% |
| 2026-04-10 | 1.1320 | 1.1600 | 1.1090 | 1.1339 | +2.643% | 272,787 | -28.962% |
| 2026-04-09 | 1.0903 | 1.1560 | 1.0890 | 1.1047 | -2.807% | 236,690 | -27.084% |
| 2026-04-08 | 1.1213 | 1.1620 | 1.0920 | 1.1366 | -1.243% | 479,978 | -29.131% |
| 2026-04-07 | 1.1010 | 1.1560 | 1.0700 | 1.1509 | +4.343% | 502,724 | -30.011% |
| 2026-04-06 | 1.1070 | 1.1440 | 1.0960 | 1.1030 | -0.091% | 261,884 | -26.972% |
| 2026-04-05 | 1.1260 | 1.1260 | 1.0780 | 1.1040 | -1.849% | 167,603 | -27.038% |
| 2026-04-04 | 1.1160 | 1.1300 | 1.0950 | 1.1248 | -1.893% | 144,662 | -28.387% |
| 2026-04-03 | 1.1090 | 1.1500 | 1.1070 | 1.1465 | +7.845% | 439,630 | -29.743% |
| 2026-04-02 | 1.0799 | 1.1390 | 1.0580 | 1.0631 | -7.412% | 421,866 | -24.231% |
| 2026-04-01 | 1.1270 | 1.1700 | 1.1260 | 1.1482 | +4.032% | 241,620 | -29.847% |
| 2026-03-31 | 1.1210 | 1.1350 | 1.0930 | 1.1037 | -2.293% | 121,906 | -27.018% |
| 2026-03-30 | 1.1160 | 1.1613 | 1.1110 | 1.1296 | +1.656% | 189,458 | -28.692% |
| 2026-03-29 | 1.1480 | 1.1530 | 1.0910 | 1.1112 | -3.424% | 170,592 | -27.511% |
| 2026-03-28 | 1.1578 | 1.1910 | 1.0900 | 1.1506 | +3.714% | 556,544 | -29.993% |
| 2026-03-27 | 1.1170 | 1.1610 | 1.0860 | 1.1094 | -0.867% | 464,430 | -27.393% |
| 2026-03-26 | 1.1280 | 1.1690 | 1.0510 | 1.1191 | -1.201% | 664,511 | -28.023% |
| 2026-03-25 | 1.1220 | 1.1370 | 1.1060 | 1.1327 | +1.351% | 265,552 | -28.887% |
| 2026-03-24 | 1.1170 | 1.1500 | 1.0960 | 1.1176 | +1.462% | 332,281 | -27.926% |
| 2026-03-23 | 1.1286 | 1.1423 | 1.0360 | 1.1015 | -2.883% | 541,735 | -26.872% |
| 2026-03-22 | 1.1530 | 1.1600 | 1.0820 | 1.1342 | -4.327% | 328,276 | -28.981% |
| 2026-03-21 | 1.2120 | 1.2170 | 1.1430 | 1.1855 | -1.512% | 224,986 | -32.054% |
| 2026-03-20 | 1.2372 | 1.2750 | 1.1960 | 1.2037 | +1.450% | 487,968 | -33.081% |
| 2026-03-19 | 1.2200 | 1.2290 | 1.1600 | 1.1865 | -2.634% | 691,890 | -32.111% |
| 2026-03-18 | 1.2948 | 1.3410 | 1.1850 | 1.2186 | -1.662% | 898,397 | -33.900% |
| 2026-03-17 | 1.2635 | 1.2850 | 1.2170 | 1.2392 | -0.113% | 524,605 | -34.998% |
| 2026-03-16 | 1.2455 | 1.2890 | 1.2100 | 1.2406 | +2.057% | 474,605 | -35.072% |
| 2026-03-15 | 1.2929 | 1.3000 | 1.2060 | 1.2156 | -0.393% | 614,864 | -33.736% |
| 2026-03-14 | 1.2173 | 1.3140 | 1.1470 | 1.2204 | +4.737% | 2,415,169 | -33.997% |
| 2026-03-13 | 1.1627 | 1.1780 | 1.1320 | 1.1652 | +4.315% | 380,336 | -30.870% |
| 2026-03-12 | 1.1092 | 1.1720 | 1.0970 | 1.1170 | -1.828% | 439,196 | -27.887% |
| 2026-03-11 | 1.1125 | 1.1870 | 1.1020 | 1.1378 | -1.009% | 417,740 | -29.205% |
| 2026-03-10 | 1.1126 | 1.1550 | 1.0970 | 1.1494 | +3.736% | 328,025 | -29.920% |
| 2026-03-09 | 1.1160 | 1.1420 | 1.1030 | 1.1080 | -0.279% | 305,371 | -27.301% |
| 2026-03-08 | 1.1005 | 1.1490 | 1.0900 | 1.1111 | +0.689% | 203,283 | -27.504% |
| 2026-03-07 | 1.1464 | 1.1650 | 1.0940 | 1.1035 | -5.788% | 230,381 | -27.005% |
| 2026-03-06 | 1.2169 | 1.2270 | 1.1480 | 1.1713 | -3.086% | 459,254 | -31.230% |
| 2026-03-05 | 1.2003 | 1.2270 | 1.1660 | 1.2086 | -1.266% | 425,464 | -33.353% |
| 2026-03-04 | 1.1798 | 1.2660 | 1.1695 | 1.2241 | +0.625% | 550,244 | -34.197% |
| 2026-03-03 | 1.2463 | 1.2620 | 1.1970 | 1.2165 | -3.260% | 278,196 | -33.785% |
| 2026-03-02 | 1.2653 | 1.3260 | 1.2430 | 1.2575 | +0.008% | 323,667 | -35.944% |
| 2026-03-01 | 1.3116 | 1.3550 | 1.2340 | 1.2574 | +2.461% | 520,789 | -35.939% |
| 2026-02-28 | 1.2704 | 1.3320 | 1.2180 | 1.2272 | -5.578% | 356,563 | -34.363% |
| 2026-02-27 | 1.3770 | 1.4220 | 1.2750 | 1.2997 | -3.519% | 577,071 | -38.024% |
| 2026-02-26 | 1.3757 | 1.3870 | 1.3170 | 1.3471 | -2.164% | 427,602 | -40.205% |
| 2026-02-25 | 1.2888 | 1.4650 | 1.2440 | 1.3769 | +13.831% | 776,309 | -41.499% |
| 2026-02-24 | 1.2133 | 1.2600 | 1.1551 | 1.2096 | -2.373% | 377,349 | -33.408% |
| 2026-02-23 | 1.2409 | 1.3080 | 1.2060 | 1.2390 | -3.722% | 545,583 | -34.988% |
| 2026-02-22 | 1.3116 | 1.3670 | 1.2780 | 1.2869 | -5.673% | 204,044 | -37.408% |
| 2026-02-21 | 1.3159 | 1.4240 | 1.2990 | 1.3643 | +1.510% | 888,162 | -40.959% |
| 2026-02-20 | 1.2710 | 1.3840 | 1.2550 | 1.3440 | +8.668% | 710,018 | -40.067% |
| 2026-02-19 | 1.2527 | 1.2930 | 1.2040 | 1.2368 | -4.346% | 490,774 | -34.872% |
| 2026-02-18 | 1.3547 | 1.3690 | 1.2730 | 1.2930 | -4.996% | 262,376 | -37.703% |
| 2026-02-17 | 1.3768 | 1.4200 | 1.3210 | 1.3610 | -0.845% | 829,959 | -40.816% |
| 2026-02-16 | 1.3566 | 1.4654 | 1.3410 | 1.3726 | -1.908% | 488,369 | -41.316% |
| 2026-02-15 | 1.4975 | 1.5150 | 1.3710 | 1.3993 | -5.440% | 536,889 | -42.436% |
| 2026-02-14 | 1.4277 | 1.5690 | 1.4020 | 1.4798 | +10.606% | 1,276,473 | -45.567% |
| 2026-02-13 | 1.3560 | 1.4200 | 1.3180 | 1.3379 | -2.542% | 769,841 | -39.794% |
| 2026-02-12 | 1.4806 | 1.5460 | 1.3640 | 1.3728 | -10.718% | 774,202 | -41.324% |
| 2026-02-11 | 1.6032 | 1.6240 | 1.4440 | 1.5376 | -2.942% | 982,071 | -47.613% |
| 2026-02-10 | 1.4870 | 1.6560 | 1.4360 | 1.5842 | +8.159% | 3,358,846 | -49.154% |
| 2026-02-09 | 1.5037 | 1.5960 | 1.2510 | 1.4647 | +15.086% | 2,728,538 | -45.006% |
| 2026-02-08 | 1.2732 | 1.3260 | 1.2450 | 1.2727 | -3.853% | 449,067 | -36.709% |
| 2026-02-07 | 1.3481 | 1.4120 | 1.2760 | 1.3237 | -3.302% | 823,317 | -39.148% |
| 2026-02-06 | 1.3321 | 1.4660 | 1.1610 | 1.3689 | +4.170% | 1,261,140 | -41.157% |
| 2026-02-05 | 1.5134 | 1.6700 | 1.2840 | 1.3141 | -16.850% | 1,882,996 | -38.703% |
| 2026-02-04 | 1.6000 | 1.6300 | 1.4950 | 1.5804 | -4.467% | 1,013,837 | -49.032% |
| 2026-02-03 | 1.6368 | 1.7070 | 1.4960 | 1.6543 | -4.370% | 2,063,483 | -51.309% |
| 2026-02-02 | 1.6909 | 1.7970 | 1.6240 | 1.7299 | -0.882% | 1,492,996 | -53.437% |
| 2026-02-01 | 1.7399 | 1.9070 | 1.6439 | 1.7453 | -3.307% | 1,923,192 | -53.847% |
| 2026-01-31 | 2.0093 | 2.0770 | 1.7425 | 1.8050 | -13.325% | 1,892,463 | -55.374% |
| 2026-01-30 | 2.2513 | 2.2900 | 2.0550 | 2.0825 | -9.723% | 1,462,359 | -61.321% |
| 2026-01-29 | 2.2531 | 2.4260 | 2.0650 | 2.3068 | +0.065% | 1,870,508 | -65.081% |
| 2026-01-28 | 2.5667 | 2.6890 | 2.2350 | 2.3053 | -12.820% | 1,956,872 | -65.059% |
| 2026-01-27 | 2.6787 | 2.8400 | 2.3370 | 2.6443 | +7.531% | 3,455,223 | -69.538% |
| 2026-01-26 | 1.9982 | 2.5650 | 1.8820 | 2.4591 | +21.479% | 4,910,540 | -67.244% |
| 2026-01-25 | 2.5340 | 2.6370 | 1.9860 | 2.0243 | -23.235% | 3,813,772 | -60.208% |
| 2026-01-24 | 2.9640 | 2.9910 | 2.5220 | 2.6370 | -10.114% | 3,702,051 | -69.454% |
| 2026-01-23 | 2.7053 | 3.3420 | 2.5000 | 2.9337 | +9.161% | 4,934,603 | -72.543% |
| 2026-01-22 | 2.3906 | 2.8340 | 2.3530 | 2.6875 | +14.032% | 4,249,053 | -70.028% |
| 2026-01-21 | 2.1572 | 2.7290 | 2.0210 | 2.3568 | +13.861% | 6,637,895 | -65.822% |
| 2026-01-20 | 1.7833 | 2.4000 | 1.6510 | 2.0699 | +24.028% | 5,712,748 | -61.085% |
| 2026-01-19 | 1.9026 | 1.9920 | 1.6380 | 1.6689 | -11.139% | 2,891,466 | -51.735% |
| 2026-01-18 | 2.0000 | 2.4400 | 1.7750 | 1.8781 | -4.969% | 7,559,858 | -57.111% |
| 2026-01-17 | 1.3519 | 2.5000 | 1.2940 | 1.9763 | +51.685% | 8,996,567 | -59.242% |
| 2026-01-16 | 1.1307 | 1.4400 | 1.0680 | 1.3029 | +15.813% | 1,959,480 | -38.176% |
| 2026-01-15 | 1.1400 | 1.2330 | 1.0560 | 1.1250 | -8.193% | 792,790 | -28.400% |
| 2026-01-14 | 1.1600 | 1.5200 | 1.0510 | 1.2254 | +18.179% | 3,724,979 | -34.266% |
| 2026-01-13 | 0.9050 | 1.1280 | 0.9040 | 1.0369 | +14.828% | 917,841 | -22.317% |
| 2026-01-12 | 0.9550 | 0.9860 | 0.9010 | 0.9030 | -5.346% | 112,315 | -10.797% |
| 2026-01-11 | 0.9560 | 0.9750 | 0.9430 | 0.9540 | 0.000% | 221,335 | -15.566% |
| 2026-01-10 | 0.9480 | 0.9770 | 0.9340 | 0.9540 | +0.846% | 47,354 | -15.566% |
| 2026-01-09 | 0.9520 | 0.9770 | 0.9350 | 0.9460 | -0.630% | 54,501 | -14.852% |
| 2026-01-08 | 0.9490 | 0.9630 | 0.9080 | 0.9520 | -0.105% | 82,728 | -15.389% |
| 2026-01-07 | 0.9960 | 0.9960 | 0.9380 | 0.9530 | -4.413% | 80,592 | -15.477% |
| 2026-01-06 | 0.9860 | 1.0160 | 0.9440 | 0.9970 | +1.116% | 163,250 | -19.208% |
| 2026-01-05 | 0.9650 | 0.9930 | 0.9360 | 0.9860 | +2.282% | 99,603 | -18.306% |
| 2026-01-04 | 0.9140 | 0.9820 | 0.9140 | 0.9640 | +6.402% | 112,854 | -16.442% |
| 2026-01-03 | 0.9160 | 0.9320 | 0.8890 | 0.9060 | -1.092% | 99,092 | -11.093% |
| 2026-01-02 | 0.8730 | 0.9270 | 0.8660 | 0.9160 | +5.774% | 172,460 | -12.063% |
| 2026-01-01 | 0.8050 | 0.8740 | 0.7910 | 0.8660 | +9.095% | 120,539 | -6.986% |
| 2025-12-31 | 0.7774 | 0.8340 | 0.7774 | 0.7938 | -4.015% | 215,227 | +1.474% |
| 2025-12-30 | 0.8260 | 0.8460 | 0.8190 | 0.8270 | -0.072% | 113,949 | -2.600% |
| 2025-12-29 | 0.8560 | 0.8780 | 0.8190 | 0.8276 | -2.475% | 115,383 | -2.670% |
| 2025-12-28 | 0.8720 | 0.9150 | 0.8450 | 0.8486 | -2.122% | 192,829 | -5.079% |
| 2025-12-27 | 0.8300 | 0.8740 | 0.8300 | 0.8670 | +4.207% | 424,556 | -7.093% |
| 2025-12-26 | 0.8240 | 0.8590 | 0.8200 | 0.8320 | +0.971% | 91,221 | -3.185% |
| 2025-12-25 | 0.8410 | 0.8610 | 0.8220 | 0.8240 | -2.254% | 105,426 | -2.245% |
| 2025-12-24 | 0.8580 | 0.8590 | 0.8230 | 0.8430 | -1.748% | 99,177 | -4.448% |
| 2025-12-23 | 0.8470 | 0.8760 | 0.8120 | 0.8580 | +0.117% | 161,019 | -6.119% |
| 2025-12-22 | 0.8540 | 0.8730 | 0.8340 | 0.8570 | +0.469% | 117,272 | -6.009% |
| 2025-12-21 | 0.8790 | 0.8790 | 0.8290 | 0.8530 | -2.958% | 76,483 | -5.569% |
| 2025-12-20 | 0.7980 | 0.8820 | 0.7980 | 0.8790 | +3.901% | 49,250 | -8.362% |
| 2025-12-19 | 0.8070 | 0.8850 | 0.7840 | 0.8460 | -1.284% | 212,027 | -4.787% |
| 2025-12-18 | 0.8680 | 0.8800 | 0.7920 | 0.8570 | -1.381% | 185,285 | -6.009% |
| 2025-12-17 | 0.9220 | 0.9400 | 0.8410 | 0.8690 | -5.543% | 241,920 | -7.307% |
| 2025-12-16 | 0.9722 | 0.9722 | 0.8900 | 0.9200 | +0.327% | 88,473 | -12.446% |
| 2025-12-15 | 0.9640 | 0.9940 | 0.9000 | 0.9170 | -3.575% | 128,963 | -12.159% |
| 2025-12-14 | 1.0090 | 1.0140 | 0.9500 | 0.9510 | -5.842% | 66,020 | -15.300% |
| 2025-12-13 | 1.0150 | 1.0200 | 0.9990 | 1.0100 | +0.099% | 17,633 | -20.248% |
| 2025-12-12 | 1.0550 | 1.0550 | 0.9780 | 1.0090 | -4.451% | 126,531 | -20.168% |
| 2025-12-11 | 1.0850 | 1.0860 | 1.0150 | 1.0560 | -3.562% | 78,309 | -23.722% |
| 2025-12-10 | 1.1230 | 1.1320 | 1.0700 | 1.0950 | -4.032% | 95,593 | -26.438% |
| 2025-12-09 | 1.0316 | 1.1410 | 1.0180 | 1.1410 | +7.338% | 139,855 | -29.404% |
| 2025-12-08 | 1.0470 | 1.0660 | 1.0140 | 1.0630 | +4.216% | 72,812 | -24.224% |
| 2025-12-07 | 1.0745 | 1.0840 | 1.0030 | 1.0200 | -4.584% | 112,330 | -21.029% |
| 2025-12-06 | 1.0626 | 1.0910 | 1.0200 | 1.0690 | +3.786% | 151,095 | -24.649% |
| 2025-12-05 | 1.0790 | 1.0920 | 1.0060 | 1.0300 | -4.718% | 104,780 | -21.796% |
| 2025-12-04 | 1.1157 | 1.1520 | 1.0650 | 1.0810 | -5.918% | 58,268 | -25.486% |
| 2025-12-03 | 1.1141 | 1.1570 | 1.0890 | 1.1490 | +11.879% | 132,710 | -29.896% |
| 2025-12-02 | 1.0140 | 1.1160 | 0.9970 | 1.0270 | +2.291% | 149,436 | -21.568% |
| 2025-12-01 | 1.0850 | 1.0890 | 0.9860 | 1.0040 | -8.644% | 115,955 | -19.771% |
| 2025-11-30 | 1.1090 | 1.1190 | 1.0840 | 1.0990 | -0.902% | 33,854 | -26.706% |
| 2025-11-29 | 1.1350 | 1.1460 | 1.1030 | 1.1090 | -4.970% | 43,912 | -27.367% |
| 2025-11-28 | 1.3503 | 1.3503 | 1.1250 | 1.1670 | -0.765% | 54,770 | -30.977% |
| 2025-11-27 | 1.1570 | 1.1820 | 1.1460 | 1.1760 | +1.554% | 64,875 | -31.505% |
| 2025-11-26 | 1.1589 | 1.1710 | 1.0990 | 1.1580 | +3.117% | 115,867 | -30.440% |
| 2025-11-25 | 1.1470 | 1.1590 | 1.0910 | 1.1230 | -3.190% | 104,995 | -28.272% |
| 2025-11-24 | 1.0950 | 1.1650 | 1.0780 | 1.1600 | +4.129% | 324,167 | -30.560% |
| 2025-11-23 | 1.1000 | 1.1250 | 1.0930 | 1.1140 | +1.828% | 151,105 | -27.693% |
| 2025-11-22 | 1.1150 | 1.1150 | 1.0660 | 1.0940 | -2.321% | 188,868 | -26.371% |
| 2025-11-21 | 1.1520 | 1.2470 | 1.0655 | 1.1200 | -7.819% | 629,767 | -28.080% |
| 2025-11-20 | 1.2300 | 1.3810 | 1.1800 | 1.2150 | +0.579% | 519,629 | -33.704% |
| 2025-11-19 | 1.3060 | 1.3520 | 1.1760 | 1.2080 | -6.790% | 345,511 | -33.320% |
| 2025-11-18 | 1.3064 | 1.5450 | 1.1920 | 1.2960 | +6.317% | 276,210 | -37.847% |
| 2025-11-17 | 1.2350 | 1.2910 | 1.1740 | 1.2190 | +1.668% | 148,856 | -33.921% |
| 2025-11-16 | 1.2810 | 1.3040 | 1.1940 | 1.1990 | -6.474% | 89,325 | -32.819% |
| 2025-11-15 | 1.1908 | 1.3010 | 1.1908 | 1.2820 | +2.070% | 60,791 | -37.168% |
| 2025-11-14 | 1.2760 | 1.2920 | 1.2120 | 1.2560 | -1.721% | 113,141 | -35.868% |
| 2025-11-13 | 1.3200 | 1.3900 | 1.2280 | 1.2780 | -9.809% | 148,048 | -36.972% |
| 2025-11-12 | 1.2212 | 1.4270 | 1.2212 | 1.4170 | +4.576% | 122,211 | -43.155% |
| 2025-11-11 | 1.4730 | 1.4940 | 1.3470 | 1.3550 | -5.575% | 176,901 | -40.554% |
| 2025-11-10 | 1.4400 | 1.4880 | 1.4030 | 1.4350 | -1.780% | 159,712 | -43.868% |
| 2025-11-09 | 1.4516 | 1.4810 | 1.3580 | 1.4610 | +3.324% | 318,211 | -44.867% |
| 2025-11-08 | 1.5060 | 1.5630 | 1.3980 | 1.4140 | -5.355% | 386,253 | -43.034% |
| 2025-11-07 | 1.4345 | 1.5300 | 1.2330 | 1.4940 | +20.679% | 914,702 | -46.084% |
| 2025-11-06 | 1.2200 | 1.2400 | 1.1370 | 1.2380 | 0.000% | 374,145 | -34.935% |