Dark

AXSUSD
Axie Infinity / United States dollar
crypto Composite

Real-time

Oct 17, 2025 1:22:47 PM EDT

1.532USD-5.315%(-0.086)139,599AXS216,319USD

1.532Bid 1.533Ask 0.001Spread

Composite
1.532 Coinbase
1.532 OKX
1.529

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	1.58700	1.60900	1.46800	1.5320	-3.405%	82,506	0.000%
2025-10-16	1.65600	1.70400	1.55700	1.5860	-4.169%	205,209	-3.405%
2025-10-15	1.74700	1.79400	1.63300	1.6550	-5.212%	176,477	-7.432%
2025-10-14	1.81600	1.82000	1.62800	1.7460	-3.802%	227,910	-12.257%
2025-10-13	1.70200	1.83400	1.67700	1.8150	+6.639%	227,424	-15.592%
2025-10-12	1.52400	1.73600	1.49800	1.7020	+11.533%	197,931	-9.988%
2025-10-11	1.52900	1.70000	1.47500	1.5260	-1.802%	418,162	+0.393%
2025-10-10	2.21300	2.25400	0.86300	1.5540	-29.747%	652,586	-1.416%
2025-10-09	2.19100	2.27600	2.07100	2.2120	+0.409%	202,812	-30.741%
2025-10-08	2.15174	2.21900	2.11100	2.2030	+0.594%	121,567	-30.458%
2025-10-07	2.17793	2.32600	2.13400	2.1900	-6.689%	153,341	-30.046%
2025-10-06	2.19487	2.36100	2.16600	2.3470	+3.029%	244,450	-34.725%
2025-10-05	2.19412	2.29800	2.17000	2.2780	+3.358%	150,810	-32.748%
2025-10-04	2.21828	2.29100	2.18300	2.2040	-2.001%	101,926	-30.490%
2025-10-03	2.26342	2.33900	2.23900	2.2490	-0.619%	189,308	-31.881%
2025-10-02	2.25607	2.30500	2.20700	2.2630	+3.145%	124,319	-32.302%
2025-10-01	2.09527	2.24300	2.07700	2.1940	+3.686%	704,109	-30.173%
2025-09-30	2.09562	2.13300	2.02900	2.1160	-0.657%	310,736	-27.599%
2025-09-29	2.16443	2.17300	2.07400	2.1300	-2.562%	191,226	-28.075%
2025-09-28	2.14966	2.19200	2.07700	2.1860	+2.437%	181,568	-29.918%
2025-09-27	2.17154	2.18400	2.12900	2.1340	-1.112%	97,572	-28.210%
2025-09-26	2.13807	2.16000	2.04700	2.1580	+2.762%	167,668	-29.008%
2025-09-25	2.15306	2.21300	2.02700	2.1000	-4.891%	882,375	-27.048%
2025-09-24	2.23191	2.25800	2.16400	2.2080	-0.045%	91,303	-30.616%
2025-09-23	2.22318	2.25200	2.14700	2.2090	+0.592%	125,838	-30.647%
2025-09-22	2.36441	2.38800	2.12300	2.1960	-7.731%	602,539	-30.237%
2025-09-21	2.41385	2.46500	2.37400	2.3800	-2.857%	62,329	-35.630%
2025-09-20	2.47492	2.47700	2.41100	2.4500	-0.609%	89,295	-37.469%
2025-09-19	2.56764	2.62700	2.42300	2.4650	-5.628%	179,398	-37.850%
2025-09-18	2.52104	2.61849	2.51000	2.6120	+5.792%	191,053	-41.348%
2025-09-17	2.46413	2.53900	2.38800	2.4690	-0.804%	97,016	-37.951%
2025-09-16	2.43456	2.49500	2.37700	2.4890	+3.838%	103,899	-38.449%
2025-09-15	2.53984	2.57800	2.38300	2.3970	-5.481%	127,157	-36.087%
2025-09-14	2.61156	2.68400	2.50700	2.5360	-4.912%	75,599	-39.590%
2025-09-13	2.62643	2.70400	2.60600	2.6670	+1.099%	105,782	-42.557%
2025-09-12	2.56504	2.65300	2.54900	2.6380	+3.981%	101,982	-41.926%
2025-09-11	2.52894	2.58700	2.48100	2.5370	+0.475%	74,442	-39.614%
2025-09-10	2.52425	2.57200	2.45400	2.5250	+2.601%	62,302	-39.327%
2025-09-09	2.56326	2.57300	2.45800	2.4610	-1.481%	118,254	-37.749%
2025-09-08	2.42858	2.56500	2.42858	2.4980	+1.503%	115,285	-38.671%
2025-09-07	2.40878	2.48200	2.35900	2.4610	+4.059%	70,244	-37.749%
2025-09-06	2.35278	2.40000	2.34700	2.3650	-1.294%	60,275	-35.222%
2025-09-05	2.31750	2.41800	2.30100	2.3960	+3.499%	64,249	-36.060%
2025-09-04	2.39370	2.41300	2.27700	2.3150	-2.362%	97,075	-33.823%
2025-09-03	2.34821	2.43000	2.33117	2.3710	+2.730%	70,701	-35.386%
2025-09-02	2.34950	2.38400	2.29900	2.3080	-0.517%	98,670	-33.622%
2025-09-01	2.50668	2.53900	2.29400	2.3200	-7.753%	211,427	-33.966%
2025-08-31	2.66249	3.04999	2.29000	2.5150	+11.382%	1,083,527	-39.085%
2025-08-30	2.28455	2.30300	2.21400	2.2580	-0.133%	56,836	-32.152%
2025-08-29	2.30314	2.40800	2.19487	2.2610	-5.595%	175,131	-32.242%
2025-08-28	2.32296	2.40000	2.28700	2.3950	+3.099%	76,546	-36.033%
2025-08-27	2.32200	2.36300	2.29300	2.3230	-0.043%	75,025	-34.051%
2025-08-26	2.20600	2.34200	2.17700	2.3240	+2.064%	433,135	-34.079%
2025-08-25	2.32852	2.46100	2.16000	2.2770	-5.558%	436,487	-32.718%
2025-08-24	2.45881	2.53900	2.36400	2.4110	-3.134%	85,813	-36.458%
2025-08-23	2.44713	2.53900	2.41800	2.4890	-0.678%	1,004,174	-38.449%
2025-08-22	2.29011	2.51900	2.17400	2.5060	+10.202%	181,290	-38.867%
2025-08-21	2.32388	2.34800	2.25641	2.2740	+0.176%	79,966	-32.630%
2025-08-20	2.25901	2.35500	2.20900	2.2700	+2.483%	336,143	-32.511%
2025-08-19	2.29350	2.34000	2.20700	2.2150	-3.988%	140,090	-30.835%
2025-08-18	2.30728	2.40500	2.27500	2.3070	-4.234%	144,339	-33.593%
2025-08-17	2.43322	2.49200	2.39700	2.4090	-0.946%	55,405	-36.405%
2025-08-16	2.35864	2.46800	2.34400	2.4320	+5.556%	75,784	-37.007%
2025-08-15	2.37900	2.53051	2.26300	2.3040	-6.494%	113,837	-33.507%
2025-08-14	2.62128	2.72479	2.33200	2.4640	-5.085%	193,850	-37.825%
2025-08-13	2.59924	2.67600	2.50800	2.5960	+2.690%	121,521	-40.986%
2025-08-12	2.37800	2.55500	2.33600	2.5280	+2.390%	164,005	-39.399%
2025-08-11	2.52800	2.59100	2.34900	2.4690	-1.985%	239,314	-37.951%
2025-08-10	2.53600	2.59800	2.45700	2.5190	-1.755%	117,521	-39.182%
2025-08-09	2.34971	2.57000	2.34971	2.5640	+6.258%	89,785	-40.250%
2025-08-08	2.40329	2.47500	2.36300	2.4130	+0.836%	97,107	-36.511%
2025-08-07	2.28086	2.40100	2.23148	2.3930	+4.772%	77,790	-35.980%
2025-08-06	2.22649	2.30400	2.14315	2.2840	+1.017%	64,368	-32.925%
2025-08-05	2.24288	2.34600	2.20900	2.2610	-3.376%	103,312	-32.242%
2025-08-04	2.25100	2.35300	2.25100	2.3400	+3.908%	97,754	-34.530%
2025-08-03	2.24907	2.29100	2.13600	2.2520	+4.018%	136,485	-31.972%
2025-08-02	2.21800	2.24400	2.11800	2.1650	-2.346%	137,089	-29.238%
2025-08-01	2.22081	2.29100	2.13100	2.2170	-2.464%	381,491	-30.898%
2025-07-31	2.36442	2.46800	2.26100	2.2730	-5.252%	201,717	-32.600%
2025-07-30	2.41412	2.42900	2.26200	2.3990	-0.909%	155,931	-36.140%
2025-07-29	2.44846	2.52900	2.36800	2.4210	-2.615%	132,069	-36.720%
2025-07-28	2.63346	2.70600	2.43100	2.4860	-5.619%	149,416	-38.375%
2025-07-27	2.59868	2.67500	2.57808	2.6340	+1.542%	68,814	-41.838%
2025-07-26	2.60210	2.63200	2.58100	2.5940	-0.269%	73,744	-40.941%
2025-07-25	2.56759	2.60600	2.43021	2.6010	+6.555%	150,536	-41.100%
2025-07-24	2.57858	2.62600	2.41300	2.4410	-6.367%	137,071	-37.239%
2025-07-23	2.71309	3.04563	2.47035	2.6070	-8.042%	374,047	-41.235%
2025-07-22	2.82285	3.09961	2.63964	2.8350	-0.561%	238,233	-45.961%
2025-07-21	2.85771	2.93500	2.76400	2.8510	+0.956%	159,282	-46.264%
2025-07-20	2.59439	2.88800	2.59439	2.8240	+6.165%	179,867	-45.751%
2025-07-19	2.59575	2.72700	2.56100	2.6600	+1.025%	89,243	-42.406%
2025-07-18	2.59202	3.09783	2.58600	2.6330	-0.378%	256,092	-41.815%
2025-07-17	2.51534	2.67800	2.51534	2.6430	-0.639%	179,901	-42.036%
2025-07-16	2.56200	2.69200	2.52100	2.6600	+3.947%	183,944	-42.406%
2025-07-15	2.45300	2.56700	2.36300	2.5590	+0.590%	139,710	-40.133%
2025-07-14	2.51200	2.63100	2.37600	2.5440	+2.374%	207,132	-39.780%
2025-07-13	2.46100	2.60000	2.44200	2.4850	+2.137%	189,006	-38.350%
2025-07-12	2.45600	2.52300	2.38200	2.4330	-2.835%	107,740	-37.032%
2025-07-11	2.50000	2.59800	2.41600	2.5040	+8.492%	264,207	-38.818%
2025-07-10	2.29500	2.47500	2.27200	2.3080	+0.610%	206,434	-33.622%
2025-07-09	2.16700	2.31500	2.13600	2.2940	+6.155%	159,819	-33.217%
2025-07-08	2.13700	2.18700	2.10600	2.1610	+1.313%	141,526	-29.107%
2025-07-07	2.17800	2.20200	2.11100	2.1330	-1.931%	89,683	-28.176%
2025-07-06	2.15400	2.21600	2.13400	2.1750	+1.069%	113,769	-29.563%
2025-07-05	2.15400	2.17600	2.10900	2.1520	-0.046%	83,324	-28.810%
2025-07-04	2.31100	2.32000	2.12000	2.1530	-7.078%	165,450	-28.843%
2025-07-03	2.32200	2.38900	2.28300	2.3170	-0.301%	244,696	-33.880%
2025-07-02	2.31979	2.38700	2.11100	2.3240	+6.998%	112,717	-34.079%
2025-07-01	2.20836	2.31300	2.11900	2.1720	-3.894%	227,226	-29.466%
2025-06-30	2.34000	2.35400	2.21100	2.2600	-3.336%	146,173	-32.212%
2025-06-29	2.21600	2.36100	2.19500	2.3380	+5.601%	47,420	-34.474%
2025-06-28	2.16292	2.21900	2.15600	2.2140	+1.606%	25,950	-30.804%
2025-06-27	2.15105	2.21400	2.12300	2.1790	-0.366%	87,207	-29.693%
2025-06-26	2.25001	2.28400	2.14000	2.1870	-1.664%	287,396	-29.950%
2025-06-25	2.27440	2.30400	2.20100	2.2240	-1.506%	96,940	-31.115%
2025-06-24	2.26641	2.31100	2.24500	2.2580	-0.133%	73,603	-32.152%
2025-06-23	2.03766	2.61700	2.03766	2.2610	+10.725%	661,180	-32.242%
2025-06-22	2.02197	2.13000	1.92000	2.0420	-2.808%	281,484	-24.976%
2025-06-21	2.09259	2.23500	2.03900	2.1010	-7.648%	71,198	-27.082%
2025-06-20	2.25239	2.31400	2.13800	2.2750	+1.517%	44,134	-32.659%
2025-06-19	2.20021	2.29200	2.20021	2.2410	-1.016%	38,506	-31.638%
2025-06-18	2.26500	2.30700	2.19500	2.2640	-0.088%	77,109	-32.332%
2025-06-17	2.34078	2.37900	2.22700	2.2660	-3.162%	193,869	-32.392%
2025-06-16	2.40275	2.45700	2.29400	2.3400	+0.862%	146,711	-34.530%
2025-06-15	2.32900	2.35300	2.27100	2.3200	-0.472%	53,439	-33.966%
2025-06-14	2.34200	2.36100	2.27200	2.3310	-0.555%	138,791	-34.277%
2025-06-13	2.37942	2.43500	2.22700	2.3440	-3.579%	182,051	-34.642%
2025-06-12	2.48289	2.58400	2.40500	2.4310	-11.083%	246,834	-36.981%
2025-06-11	2.69947	2.86900	2.54200	2.7340	+1.409%	621,465	-43.965%
2025-06-10	2.61300	3.20500	2.52800	2.6960	+10.892%	476,543	-43.175%
2025-06-09	2.40882	2.61528	2.36900	2.4312	+0.049%	106,953	-36.986%
2025-06-08	2.47284	2.61735	2.38250	2.4300	-0.938%	602,303	-36.955%
2025-06-07	2.44811	2.49536	2.37530	2.4530	+3.024%	167,635	-37.546%
2025-06-06	2.32200	2.45100	2.31900	2.3810	+2.409%	144,491	-35.657%
2025-06-05	2.49598	2.51800	2.28000	2.3250	-5.565%	89,461	-34.108%
2025-06-04	2.55698	2.61700	2.43200	2.4620	-4.463%	78,125	-37.774%
2025-06-03	2.61693	2.66500	2.53310	2.5770	+1.337%	227,369	-40.551%
2025-06-02	2.52714	2.61400	2.49000	2.5430	-0.586%	42,443	-39.756%
2025-06-01	2.51258	2.57400	2.46200	2.5580	+1.067%	38,854	-40.109%
2025-05-31	2.53481	2.58800	2.41800	2.5310	-4.957%	122,415	-39.471%
2025-05-30	2.64623	2.82700	2.47100	2.6630	-5.265%	271,400	-42.471%
2025-05-29	2.95490	2.96700	2.77933	2.8110	-2.362%	108,205	-45.500%
2025-05-28	2.86991	2.94000	2.76500	2.8790	+0.104%	87,607	-46.787%
2025-05-27	2.78537	2.93310	2.73300	2.8760	+2.312%	50,763	-46.732%
2025-05-26	2.84857	2.89100	2.78700	2.8110	+0.501%	54,441	-45.500%
2025-05-25	2.80839	2.86800	2.70700	2.7970	-2.066%	101,564	-45.227%
2025-05-24	2.88169	2.90400	2.82200	2.8560	-2.758%	70,635	-46.359%
2025-05-23	3.19851	3.21600	2.83100	2.9370	-7.028%	130,508	-47.838%
2025-05-22	3.03468	3.16900	2.95760	3.1590	+5.335%	120,570	-51.504%
2025-05-21	2.99403	3.09500	2.88800	2.9990	+1.799%	120,570	-48.916%
2025-05-20	2.99574	3.06100	2.90100	2.9460	+1.063%	55,296	-47.997%
2025-05-19	2.85162	3.06200	2.80000	2.9150	-3.668%	103,719	-47.444%
2025-05-18	3.01091	3.10800	2.81900	3.0260	+2.750%	87,957	-49.372%
2025-05-17	2.89489	3.03100	2.81602	2.9450	-4.754%	95,146	-47.980%
2025-05-16	3.05580	3.15100	2.96258	3.0920	+2.181%	143,009	-50.453%
2025-05-15	3.49429	3.51500	2.98900	3.0260	-12.366%	343,835	-49.372%
2025-05-14	3.41231	3.85500	3.26500	3.4530	+4.163%	770,731	-55.633%
2025-05-13	3.09083	3.43063	2.97500	3.3150	+5.506%	461,186	-53.786%
2025-05-12	3.16607	3.24350	2.97900	3.1420	-0.095%	238,303	-51.241%
2025-05-11	3.14061	3.30900	3.02330	3.1450	+0.095%	268,600	-51.288%
2025-05-10	2.86018	3.19400	2.84100	3.1420	+9.860%	212,286	-51.241%
2025-05-09	2.76392	2.88500	2.70500	2.8600	+13.899%	229,044	-46.434%
2025-05-08	2.51780	2.77800	2.34300	2.5110	+6.579%	236,501	-38.988%
2025-05-07	2.29900	2.37000	2.28800	2.3560	+2.213%	61,367	-34.975%
2025-05-06	2.32600	2.34800	2.22000	2.3050	-1.115%	113,496	-33.536%
2025-05-05	2.35140	2.36900	2.29400	2.3310	-0.470%	108,265	-34.277%
2025-05-04	2.36678	2.46520	2.31800	2.3420	-4.874%	190,021	-34.586%
2025-05-03	2.50681	2.60800	2.42200	2.4620	-5.453%	78,480	-37.774%
2025-05-02	2.62391	2.69000	2.53920	2.6040	-0.573%	103,670	-41.167%
2025-05-01	2.50085	2.62400	2.47400	2.6190	+6.463%	130,847	-41.504%
2025-04-30	2.47362	2.55700	2.40300	2.4600	-6.712%	97,549	-37.724%
2025-04-29	2.61450	2.66300	2.46100	2.6370	+1.972%	104,281	-41.904%
2025-04-28	2.55812	2.61200	2.42900	2.5860	+3.772%	72,565	-40.758%
2025-04-27	2.63778	2.66900	2.48900	2.4920	-4.264%	98,724	-38.523%
2025-04-26	2.58851	2.70700	2.55500	2.6030	-0.383%	115,319	-41.145%
2025-04-25	2.57211	2.65500	2.55100	2.6130	+7.708%	144,487	-41.370%
2025-04-24	2.46092	2.70441	2.41600	2.4260	-3.038%	110,539	-36.851%
2025-04-23	2.47122	2.57900	2.44777	2.5020	+1.255%	116,976	-38.769%
2025-04-22	2.27339	2.54237	2.19900	2.4710	+8.235%	162,852	-38.001%
2025-04-21	2.39730	2.44574	2.27000	2.2830	-1.254%	123,397	-32.895%
2025-04-20	2.31717	2.38400	2.23500	2.3120	+0.829%	69,088	-33.737%
2025-04-19	2.29220	2.42842	2.23740	2.2930	+1.866%	92,238	-33.188%
2025-04-18	2.44134	2.44135	2.20400	2.2510	+1.488%	62,313	-31.941%
2025-04-17	2.22107	2.25200	2.14600	2.2180	+3.500%	86,789	-30.929%
2025-04-16	2.16692	2.22400	2.09900	2.1430	-1.290%	102,337	-28.511%
2025-04-15	2.20997	2.26300	2.15700	2.1710	-2.733%	80,853	-29.433%
2025-04-14	2.28100	2.34100	2.18600	2.2320	-1.457%	293,054	-31.362%
2025-04-13	2.37306	2.44800	2.23200	2.2650	-7.020%	190,618	-32.362%
2025-04-12	2.39717	2.51200	2.23800	2.4360	+0.123%	169,737	-37.110%
2025-04-11	2.34671	2.45100	2.32400	2.4330	+3.664%	83,017	-37.032%
2025-04-10	2.41719	2.43660	2.23004	2.3470	+3.165%	152,718	-34.725%
2025-04-09	2.24762	2.50962	2.12600	2.2750	+3.081%	146,112	-32.659%
2025-04-08	2.42523	2.47600	2.17100	2.2070	-9.065%	113,439	-30.585%
2025-04-07	2.46615	2.57000	2.21229	2.4270	-1.582%	144,732	-36.877%
2025-04-06	2.71807	2.73400	2.39200	2.4660	-9.901%	70,703	-37.875%
2025-04-05	2.74483	2.90171	2.69700	2.7370	-0.725%	41,810	-44.026%
2025-04-04	2.70529	2.77600	2.63300	2.7570	-1.886%	100,894	-44.432%
2025-04-03	2.72824	2.89428	2.57200	2.8100	-2.022%	173,406	-45.480%
2025-04-02	2.90305	3.02214	2.66541	2.8680	-3.434%	115,926	-46.583%
2025-04-01	2.96099	3.05300	2.90600	2.9700	+3.053%	53,795	-48.418%
2025-03-31	2.85415	2.96600	2.81700	2.8820	+0.946%	49,929	-46.842%
2025-03-30	2.88731	3.06790	2.84000	2.8550	-4.195%	50,821	-46.340%
2025-03-29	2.97746	3.14200	2.88600	2.9800	-4.365%	72,923	-48.591%
2025-03-28	3.16242	3.39500	3.06700	3.1160	-7.151%	144,759	-50.834%
2025-03-27	3.49491	3.51000	3.33100	3.3560	-4.087%	80,907	-54.350%
2025-03-26	3.53262	3.65200	3.42400	3.4990	-2.453%	90,390	-56.216%
2025-03-25	3.49559	3.61300	3.46600	3.5870	+2.048%	59,103	-57.290%
2025-03-24	3.45323	3.57600	3.31100	3.5150	+4.086%	61,037	-56.415%
2025-03-23	3.39781	3.45610	3.31000	3.3770	-0.822%	35,831	-54.634%
2025-03-22	3.31400	3.44300	3.30600	3.4050	+2.746%	34,278	-55.007%
2025-03-21	3.34914	3.53200	3.28800	3.3140	-2.587%	48,064	-53.772%
2025-03-20	3.42528	3.48500	3.37700	3.4020	-2.073%	60,276	-54.968%
2025-03-19	3.47034	3.60762	3.37000	3.4740	+2.964%	95,750	-55.901%
2025-03-18	3.34670	3.48880	3.17740	3.3740	-1.661%	74,284	-54.594%
2025-03-17	3.22997	3.48000	3.17000	3.4310	+8.063%	154,400	-55.348%
2025-03-16	3.18675	3.31800	3.15800	3.1750	-3.759%	46,942	-51.748%
2025-03-15	3.24465	3.31500	3.14500	3.2990	+2.901%	145,440	-53.562%
2025-03-14	3.17148	3.28900	3.15800	3.2060	+1.136%	60,516	-52.215%
2025-03-13	3.34604	3.34604	3.03100	3.1700	-0.596%	147,787	-51.672%
2025-03-12	3.27104	3.30800	3.02100	3.1890	+3.104%	358,929	-51.960%
2025-03-11	2.73717	3.14200	2.51225	3.0930	+8.147%	256,173	-50.469%
2025-03-10	3.08999	3.26000	2.84900	2.8600	-7.083%	216,948	-46.434%
2025-03-09	3.35771	3.43900	3.03700	3.0780	-9.763%	120,592	-50.227%
2025-03-08	3.49747	3.56200	3.39100	3.4110	-3.097%	80,500	-55.086%
2025-03-07	3.52932	3.65500	3.33740	3.5200	-0.114%	144,397	-56.477%
2025-03-06	3.60319	3.70500	3.46900	3.5240	-1.893%	77,885	-56.527%
2025-03-05	3.40231	3.61700	3.26116	3.5920	+4.388%	90,826	-57.350%
2025-03-04	3.36019	3.52780	3.18600	3.4410	-0.290%	242,958	-55.478%
2025-03-03	4.18837	4.18837	3.39400	3.4510	-13.117%	163,541	-55.607%
2025-03-02	4.00000	4.10000	3.63200	3.9720	+6.745%	94,641	-61.430%
2025-03-01	3.66892	3.78100	3.60700	3.7210	-0.958%	36,874	-58.828%
2025-02-28	3.40028	3.78100	3.32500	3.7570	+2.622%	117,997	-59.223%
2025-02-27	3.74312	3.79800	3.56300	3.6610	+0.660%	57,247	-58.154%
2025-02-26	3.70022	3.77000	3.50400	3.6370	-0.926%	323,833	-57.877%
2025-02-25	3.67285	3.81614	3.33900	3.6710	-0.272%	171,950	-58.268%
2025-02-24	3.91255	4.13800	3.62800	3.6810	-10.807%	70,533	-58.381%
2025-02-23	4.21237	4.30600	4.05800	4.1270	-3.190%	31,621	-62.879%
2025-02-22	4.19200	4.30600	4.17600	4.2630	+1.645%	24,262	-64.063%
2025-02-21	4.43060	4.61600	4.14600	4.1940	-4.855%	74,329	-63.472%
2025-02-20	4.45473	4.60631	4.23900	4.4080	+2.943%	53,358	-65.245%
2025-02-19	4.22808	4.53700	4.10040	4.2820	+2.342%	360,587	-64.222%
2025-02-18	4.06285	4.48400	4.03800	4.1840	-6.188%	83,922	-63.384%
2025-02-17	4.43586	4.57200	4.29400	4.4600	+2.036%	109,055	-65.650%
2025-02-16	4.41882	4.69372	4.32100	4.3710	-0.569%	43,297	-64.951%
2025-02-15	4.82502	4.82502	4.36400	4.3960	-3.321%	21,930	-65.150%
2025-02-14	4.56545	4.64400	4.35500	4.5470	+3.836%	328,243	-66.307%
2025-02-13	4.31940	4.49100	4.28100	4.3790	-1.618%	82,617	-65.015%
2025-02-12	4.41133	4.49900	4.20000	4.4510	+4.533%	72,359	-65.581%
2025-02-11	4.39417	4.54100	4.18100	4.2580	-1.549%	51,708	-64.021%
2025-02-10	4.30748	4.36960	4.05600	4.3250	+3.271%	41,676	-64.578%
2025-02-09	4.22475	4.31790	3.99400	4.1880	+0.167%	44,297	-63.419%
2025-02-08	4.01323	4.20500	3.96900	4.1810	+4.447%	29,993	-63.358%
2025-02-07	3.99319	4.28073	3.88500	4.0030	+2.091%	86,024	-61.729%
2025-02-06	4.11236	4.24430	3.88700	3.9210	-4.506%	84,754	-60.928%
2025-02-05	4.10003	4.29700	4.05100	4.1060	-0.243%	81,133	-62.689%
2025-02-04	4.16295	4.51500	3.97500	4.1160	-7.402%	239,181	-62.779%
2025-02-03	4.00000	4.48700	3.28300	4.4450	+2.514%	341,212	-65.534%
2025-02-02	4.95532	5.10600	4.09200	4.3360	-13.349%	200,721	-64.668%
2025-02-01	5.50336	5.53154	4.96950	5.0040	-7.641%	64,400	-69.384%
2025-01-31	5.50857	5.67800	5.35900	5.4180	-0.678%	75,379	-71.724%
2025-01-30	5.32105	5.55700	5.09700	5.4550	+5.840%	148,083	-71.916%
2025-01-29	5.17187	5.36752	4.99000	5.1540	+2.262%	44,825	-70.276%
2025-01-28	5.76966	5.93693	4.99400	5.0400	-7.692%	89,970	-69.603%
2025-01-27	5.11104	5.79144	5.04600	5.4600	-1.551%	93,229	-71.941%
2025-01-26	5.73201	5.82900	5.53800	5.5460	-3.008%	44,402	-72.376%
2025-01-25	5.72905	5.79900	5.64100	5.7180	-0.157%	37,592	-73.207%
2025-01-24	5.97034	6.05000	5.69600	5.7270	-2.850%	122,497	-73.250%
2025-01-23	5.75714	6.04450	5.72300	5.8950	-2.851%	86,872	-74.012%
2025-01-22	6.03169	6.15200	5.91000	6.0680	-0.655%	44,408	-74.753%
2025-01-21	5.97986	6.24500	5.67440	6.1080	+3.420%	63,257	-74.918%
2025-01-20	5.63557	6.33600	5.60400	5.9060	-6.090%	139,409	-74.060%
2025-01-19	6.47476	6.50000	5.68400	6.2890	-0.095%	148,399	-75.640%
2025-01-18	6.47279	6.81200	6.14110	6.2950	-4.766%	80,537	-75.663%
2025-01-17	6.52856	6.79200	6.07380	6.6100	+1.959%	83,223	-76.823%
2025-01-16	6.30825	6.61100	6.16973	6.4830	-1.219%	71,190	-76.369%
2025-01-15	6.24696	6.57200	6.11400	6.5630	+4.673%	68,345	-76.657%
2025-01-14	6.17790	6.30400	6.00600	6.2700	+3.774%	70,442	-75.566%
2025-01-13	5.96610	6.31800	5.57400	6.0420	-3.111%	138,470	-74.644%
2025-01-12	6.23504	6.34950	6.06400	6.2360	+0.289%	99,353	-75.433%
2025-01-11	6.12918	6.49078	6.12916	6.2180	-1.098%	44,665	-75.362%
2025-01-10	6.48436	6.48436	6.07600	6.2870	-0.679%	66,144	-75.632%
2025-01-09	6.28704	6.33900	5.98600	6.3300	-2.615%	146,038	-75.798%
2025-01-08	6.43920	6.54200	5.84904	6.5000	+0.557%	315,092	-76.431%
2025-01-07	7.28621	7.32000	6.45300	6.4640	-11.343%	184,621	-76.300%
2025-01-06	7.02786	7.68402	6.92400	7.2910	+5.209%	127,314	-78.988%
2025-01-05	6.97110	7.05500	6.83600	6.9300	-0.901%	64,137	-77.893%
2025-01-04	7.05958	7.21468	6.92800	6.9930	+5.348%	55,981	-78.092%
2025-01-03	6.67804	7.13300	6.62200	6.6380	+2.597%	80,512	-76.921%
2025-01-02	6.63803	6.90004	6.40800	6.4700	+0.999%	76,944	-76.321%
2025-01-01	6.20630	6.49400	6.03600	6.4060	+2.776%	79,700	-76.085%
2024-12-31	6.19201	6.40200	6.07000	6.2330	+2.652%	76,327	-75.421%
2024-12-30	6.42241	6.49800	6.01100	6.0720	-6.455%	78,932	-74.769%
2024-12-29	6.49416	6.65000	6.22400	6.4910	+2.333%	77,457	-76.398%
2024-12-28	6.37145	6.68900	6.30000	6.3430	+0.635%	46,320	-75.847%
2024-12-27	6.28559	6.68700	6.23100	6.3030	+0.191%	121,443	-75.694%
2024-12-26	6.76260	6.78500	6.18800	6.2910	-6.286%	77,568	-75.648%
2024-12-25	7.22555	7.22555	6.63700	6.7130	-2.879%	86,472	-77.179%
2024-12-24	6.61845	7.20900	6.49200	6.9120	+12.647%	183,534	-77.836%
2024-12-23	5.97224	6.91200	5.85600	6.1360	-1.319%	208,924	-75.033%
2024-12-22	6.00918	6.25600	5.82800	6.2180	-4.763%	103,361	-75.362%
2024-12-21	6.42080	6.75900	6.06000	6.5290	+6.405%	211,965	-76.535%
2024-12-20	6.15769	6.44900	5.27400	6.1360	+1.741%	311,791	-75.033%
2024-12-19	6.52249	6.87705	5.81400	6.0310	-10.705%	239,565	-74.598%
2024-12-18	6.91666	7.41700	6.52000	6.7540	-8.963%	200,319	-77.317%
2024-12-17	7.50900	7.71500	7.16500	7.4190	+1.339%	122,296	-79.350%
2024-12-16	7.65503	7.96400	7.27900	7.3210	-1.480%	186,620	-79.074%
2024-12-15	7.77358	7.91376	7.31900	7.4310	-5.168%	117,002	-79.384%
2024-12-14	7.83623	8.06170	7.40700	7.8360	-1.620%	120,967	-80.449%
2024-12-13	7.76143	8.01300	7.65100	7.9650	+0.264%	162,421	-80.766%
2024-12-12	8.18679	8.32700	7.45427	7.9440	-0.025%	327,609	-80.715%
2024-12-11	7.23983	8.04800	7.04600	7.9460	+14.430%	239,201	-80.720%
2024-12-10	7.67819	7.74800	6.58200	6.9440	-17.539%	403,180	-77.938%
2024-12-09	8.64229	9.45900	6.81200	8.4210	-7.634%	339,831	-81.807%
2024-12-08	9.56129	9.56129	8.93900	9.1170	-4.122%	236,411	-83.196%
2024-12-07	9.54513	9.61600	9.20600	9.5090	-0.419%	254,877	-83.889%
2024-12-06	9.28605	9.68550	8.81300	9.5490	+4.865%	528,593	-83.956%
2024-12-05	9.24665	9.75380	7.70000	9.1060	-5.027%	554,187	-83.176%
2024-12-04	9.43773	10.35900	8.67480	9.5880	+1.342%	476,426	-84.022%
2024-12-03	9.44580	9.90710	7.71790	9.4610	+14.609%	721,776	-83.807%
2024-12-02	8.46976	9.47890	7.05340	8.2550	-0.133%	460,019	-81.442%
2024-12-01	8.14109	8.46400	7.87000	8.2660	+0.352%	218,794	-81.466%
2024-11-30	8.03853	8.39900	7.91000	8.2370	+5.643%	367,666	-81.401%
2024-11-29	7.99250	8.21000	7.43728	7.7970	-0.738%	266,577	-80.351%
2024-11-28	7.48290	8.07500	7.33300	7.8550	+1.815%	315,125	-80.496%
2024-11-27	7.18445	7.80500	7.05600	7.7150	+7.257%	184,714	-80.143%
2024-11-26	7.26317	7.67100	6.87500	7.1930	-6.305%	248,875	-78.702%
2024-11-25	8.20758	8.79700	7.36200	7.6770	+4.648%	558,353	-80.044%
2024-11-24	7.19967	8.96300	6.80500	7.3360	+9.640%	970,813	-79.117%
2024-11-23	6.47940	7.06600	6.21970	6.6910	+14.239%	380,525	-77.104%
2024-11-22	6.07436	6.35000	5.65800	5.8570	+5.058%	168,135	-73.843%
2024-11-21	5.59454	5.86300	5.35200	5.5750	+0.469%	181,103	-72.520%
2024-11-20	5.65162	5.78500	5.34607	5.5490	-6.912%	105,326	-72.391%
2024-11-19	5.86739	6.01000	5.59500	5.9610	+0.168%	127,607	-74.300%
2024-11-18	5.49610	6.21600	5.47000	5.9510	+8.279%	238,302	-74.256%
2024-11-17	5.93953	6.12700	5.39700	5.4960	-5.437%	121,630	-72.125%
2024-11-16	5.30549	6.24700	5.23400	5.8120	+15.800%	215,498	-73.641%
2024-11-15	4.89411	5.49987	4.82200	5.0190	-4.871%	101,222	-69.476%
2024-11-14	5.59885	5.67000	4.92870	5.2760	+3.309%	129,141	-70.963%
2024-11-13	5.09593	5.55700	5.01600	5.1070	-10.717%	233,599	-70.002%
2024-11-12	5.76136	5.98200	5.24700	5.7200	+1.149%	186,195	-73.217%
2024-11-11	5.43826	5.86100	5.16280	5.6550	+7.510%	181,100	-72.909%
2024-11-10	5.32217	5.76200	5.20500	5.2600	-0.773%	180,938	-70.875%
2024-11-09	5.05945	5.31300	5.01200	5.3010	+3.636%	74,735	-71.100%
2024-11-08	4.98273	5.23300	4.91600	5.1150	+2.649%	94,371	-70.049%
2024-11-07	4.98292	5.03100	4.84900	4.9830	+4.116%	80,720	-69.255%
2024-11-06	4.56425	4.90200	4.46300	4.7860	+9.294%	183,624	-67.990%
2024-11-05	4.33251	4.56400	4.30200	4.3790	-1.551%	58,447	-65.015%
2024-11-04	4.43613	4.59800	4.26500	4.4480	-1.767%	81,959	-65.558%
2024-11-03	4.59485	4.61700	4.32300	4.5280	-3.041%	52,398	-66.166%
2024-11-02	4.61214	4.71100	4.55000	4.6700	-1.268%	32,451	-67.195%
2024-11-01	4.71120	4.80400	4.60100	4.7300	-0.735%	64,087	-67.611%
2024-10-31	4.92276	5.10900	4.68700	4.7650	-5.756%	133,490	-67.849%
2024-10-30	5.02465	5.09100	4.89000	5.0560	+1.587%	53,235	-69.699%
2024-10-29	4.91660	5.08000	4.82800	4.9770	+6.437%	65,353	-69.218%
2024-10-28	4.80998	4.88100	4.64400	4.6760	-2.441%	34,396	-67.237%
2024-10-27	4.64471	4.88600	4.64100	4.7930	+2.349%	89,981	-68.037%
2024-10-26	4.76700	4.76700	4.53600	4.6830	-3.741%	29,983	-67.286%
2024-10-25	4.87624	4.98700	4.47790	4.8650	-2.952%	53,808	-68.510%
2024-10-24	5.07842	5.07900	4.86600	5.0130	+0.080%	48,291	-69.439%
2024-10-23	5.27742	5.40400	4.87400	5.0090	-1.842%	149,819	-69.415%
2024-10-22	5.17472	5.44400	5.06000	5.1030	-3.790%	146,356	-69.978%
2024-10-21	5.25317	5.54000	5.16200	5.3040	+0.741%	208,706	-71.116%
2024-10-20	5.14547	5.36030	5.10650	5.2650	-0.322%	187,603	-70.902%
2024-10-19	4.95000	5.82900	4.86100	5.2820	+13.543%	303,478	-70.996%
2024-10-18	4.67002	4.85700	4.58000	4.6520	-2.719%	32,045	-67.068%
2024-10-17	4.56125	4.79000	4.53840	4.7820	+0.652%	25,996	-67.963%
2024-10-16	4.80035	4.87000	4.72000	4.7510	-1.452%	23,685	-67.754%
2024-10-15	4.88359	4.95700	4.64000	4.8210	-0.925%	49,664	-68.222%
2024-10-14	4.85811	4.96447	4.61000	4.8660	+6.268%	34,089	-68.516%
2024-10-13	4.71296	4.78590	4.51553	4.5790	-3.519%	40,362	-66.543%

.dark-mode .PKXKvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKXKvp{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Composite

AXSUSD
Axie Infinity / United States dollar
crypto Composite