Dark

AXSUSD
Axie Infinity / United States dollar
crypto Composite

Real-time

Sep 11, 2026 4:01:54 AM EDT

0.91500USD+0.572%(+0.00520)94,232AXS85,234USD

0.91400Bid 0.91450Ask 0.00050Spread

Composite
0.91500 Coinbase
0.91500 Bitstamp
0.89131 OKX
0.91490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	0.89200	0.92020	0.89200	0.9150	+2.578%	13,150	0.000%
2026-09-10	0.92860	0.92860	0.88870	0.8920	-3.921%	130,933	+2.578%
2026-09-09	0.95600	0.97700	0.90320	0.9284	-2.857%	136,708	-1.443%
2026-09-08	0.96900	0.97820	0.91699	0.9557	-1.240%	78,467	-4.259%
2026-09-07	0.96570	0.98600	0.94630	0.9677	+0.384%	86,835	-5.446%
2026-09-06	0.95000	0.96620	0.93760	0.9640	+1.367%	72,967	-5.083%
2026-09-05	0.93100	0.95700	0.92970	0.9510	+2.028%	104,236	-3.785%
2026-09-04	0.95750	0.95920	0.90700	0.9321	-2.602%	119,790	-1.835%
2026-09-03	0.92180	0.96898	0.91100	0.9570	+3.796%	227,718	-4.389%
2026-09-02	0.90920	0.94600	0.90200	0.9220	+1.408%	204,395	-0.759%
2026-09-01	0.89800	0.95400	0.89800	0.9092	+1.135%	151,629	+0.638%
2026-08-31	0.87400	0.91218	0.87400	0.8990	+2.743%	81,612	+1.780%
2026-08-30	0.90100	0.92400	0.86000	0.8750	-2.778%	66,656	+4.571%
2026-08-29	0.90500	0.90700	0.89000	0.9000	-0.662%	55,192	+1.667%
2026-08-28	0.94200	0.95900	0.87800	0.9060	-3.719%	162,545	+0.993%
2026-08-27	0.94900	0.96130	0.92900	0.9410	+0.170%	59,756	-2.763%
2026-08-26	1.00000	1.00000	0.91570	0.9394	+1.436%	122,285	-2.597%
2026-08-25	1.00002	1.00002	0.92600	0.9261	-5.490%	222,509	-1.199%
2026-08-24	1.01200	1.01200	0.95300	0.9799	-3.743%	200,445	-6.623%
2026-08-23	0.98064	1.02600	0.93800	1.0180	+1.597%	209,580	-10.118%
2026-08-22	1.05794	1.12700	0.94700	1.0020	-1.213%	673,976	-8.683%
2026-08-21	1.02416	1.06800	0.96100	1.0143	+6.287%	397,208	-9.790%
2026-08-20	0.90000	0.96400	0.89600	0.9543	+4.788%	280,298	-4.118%
2026-08-19	0.83700	0.91200	0.83700	0.9107	+8.675%	101,750	+0.472%
2026-08-18	0.85200	0.85200	0.83400	0.8380	-2.160%	28,296	+9.189%
2026-08-17	0.86600	0.87500	0.84800	0.8565	-0.983%	38,007	+6.830%
2026-08-16	0.86500	0.88200	0.85700	0.8650	-2.711%	40,518	+5.780%
2026-08-15	0.88900	0.90000	0.86500	0.8891	-0.180%	77,041	+2.913%
2026-08-14	0.86500	0.91400	0.85200	0.8907	+2.852%	179,763	+2.728%
2026-08-13	0.86200	0.87800	0.85600	0.8660	+1.584%	48,772	+5.658%
2026-08-12	0.89000	0.92900	0.85100	0.8525	-2.882%	150,979	+7.331%
2026-08-11	0.90800	0.91800	0.87600	0.8778	-3.538%	123,315	+4.238%
2026-08-10	0.89800	0.93900	0.88800	0.9100	-1.366%	130,810	+0.549%
2026-08-09	0.91900	0.92800	0.89600	0.9226	+0.392%	66,885	-0.824%
2026-08-08	0.88400	0.92900	0.88100	0.9190	+3.725%	76,378	-0.435%
2026-08-07	0.88900	0.91300	0.87600	0.8860	+1.851%	200,434	+3.273%
2026-08-06	0.87300	0.91600	0.86600	0.8699	-0.011%	243,698	+5.185%
2026-08-05	0.82100	0.87400	0.82100	0.8700	+5.711%	158,572	+5.172%
2026-08-04	0.83000	0.83100	0.82000	0.8230	-0.843%	24,658	+11.179%
2026-08-03	0.83200	0.83700	0.81300	0.8300	+0.109%	88,313	+10.241%
2026-08-02	0.82600	0.83600	0.82400	0.8291	+0.375%	22,163	+10.361%
2026-08-01	0.84400	0.84500	0.81600	0.8260	-2.017%	21,158	+10.775%
2026-07-31	0.83000	0.84600	0.81800	0.8430	+1.689%	63,172	+8.541%
2026-07-30	0.82200	0.83500	0.81600	0.8290	+1.221%	49,747	+10.374%
2026-07-29	0.83800	0.84100	0.80100	0.8190	-2.127%	96,403	+11.722%
2026-07-28	0.84500	0.85000	0.82600	0.8368	-2.584%	97,803	+9.345%
2026-07-27	0.85001	0.89700	0.83300	0.8590	-4.129%	98,255	+6.519%
2026-07-26	0.89100	0.89800	0.88200	0.8960	+0.561%	40,057	+2.121%
2026-07-25	0.88900	0.90000	0.88400	0.8910	+0.338%	32,228	+2.694%
2026-07-24	0.89900	0.90100	0.87400	0.8880	-1.607%	64,679	+3.041%
2026-07-23	0.92100	0.92300	0.89300	0.9025	-1.955%	48,349	+1.385%
2026-07-22	0.93000	0.93900	0.91700	0.9205	-0.883%	62,812	-0.598%
2026-07-21	0.92500	0.94300	0.92300	0.9287	+1.531%	46,105	-1.475%
2026-07-20	0.93000	0.96000	0.90500	0.9147	-1.220%	128,915	+0.033%
2026-07-19	0.93200	0.93800	0.91300	0.9260	-1.751%	57,323	-1.188%
2026-07-18	0.93900	0.94700	0.92500	0.9425	+2.927%	74,489	-2.918%
2026-07-17	0.97900	0.98400	0.91100	0.9157	-8.403%	172,638	-0.076%
2026-07-16	0.99200	1.01600	0.97500	0.9997	+1.092%	205,102	-8.473%
2026-07-15	0.99900	1.00800	0.98000	0.9889	+1.374%	110,011	-7.473%
2026-07-14	0.98200	1.00300	0.97100	0.9755	-1.225%	104,495	-6.202%
2026-07-13	0.98600	1.00200	0.96700	0.9876	-0.040%	78,441	-7.351%
2026-07-12	0.99000	1.00700	0.98100	0.9880	-2.110%	66,437	-7.389%
2026-07-11	1.00600	1.03000	0.99100	1.0093	+0.328%	217,636	-9.343%
2026-07-10	1.00600	1.01500	0.99300	1.0060	-0.357%	49,372	-9.046%
2026-07-09	1.00000	1.01600	0.99400	1.0096	+1.142%	106,782	-9.370%
2026-07-08	0.98700	1.00700	0.95370	0.9982	-0.330%	289,496	-8.335%
2026-07-07	1.01400	1.02400	0.97600	1.0015	-0.209%	97,927	-8.637%
2026-07-06	1.02100	1.03100	0.98400	1.0036	-5.508%	163,492	-8.828%
2026-07-05	1.04100	1.06900	1.01200	1.0621	+0.283%	189,048	-13.850%
2026-07-04	1.05600	1.06500	1.03100	1.0591	-0.075%	246,532	-13.606%
2026-07-03	1.00036	1.07600	1.00036	1.0599	+2.277%	384,609	-13.671%
2026-07-02	1.00800	1.04100	0.99700	1.0363	+2.462%	272,793	-11.705%
2026-07-01	0.96300	1.02300	0.94400	1.0114	+5.059%	456,252	-9.531%
2026-06-30	1.00500	1.01800	0.95500	0.9627	-4.209%	367,272	-4.955%
2026-06-29	0.98800	1.01100	0.97400	1.0050	+2.740%	232,587	-8.955%
2026-06-28	0.97300	1.00400	0.96000	0.9782	-1.142%	205,984	-6.461%
2026-06-27	1.00300	1.00600	0.96300	0.9895	-2.136%	198,435	-7.529%
2026-06-26	1.02100	1.02700	0.98000	1.0111	-0.707%	422,820	-9.505%
2026-06-25	1.00400	1.05400	0.96800	1.0183	+1.394%	684,159	-10.144%
2026-06-24	1.01600	1.06200	0.96700	1.0043	-1.423%	1,005,548	-8.892%
2026-06-23	1.07200	1.11100	1.00400	1.0188	-4.167%	1,213,382	-10.188%
2026-06-22	1.03466	1.08800	1.02600	1.0631	-2.548%	602,477	-13.931%
2026-06-21	1.15297	1.27700	1.05200	1.0909	-7.355%	1,587,164	-16.124%
2026-06-20	0.98777	1.23600	0.95100	1.1775	+23.869%	3,821,536	-22.293%
2026-06-19	0.94273	0.96600	0.93000	0.9506	-0.669%	180,385	-3.745%
2026-06-18	0.99000	0.99600	0.91800	0.9570	-3.040%	277,709	-4.389%
2026-06-17	1.00500	1.02500	0.96800	0.9870	-2.083%	468,867	-7.295%
2026-06-16	1.00200	1.02600	0.97900	1.0080	+0.599%	264,271	-9.226%
2026-06-15	0.97700	1.04000	0.97200	1.0020	+2.559%	453,574	-8.683%
2026-06-14	0.97500	0.98400	0.93700	0.9770	+0.308%	243,962	-6.346%
2026-06-13	0.94800	0.98300	0.94400	0.9740	+2.786%	242,410	-6.057%
2026-06-12	0.94100	0.96800	0.93500	0.9476	+1.543%	308,783	-3.440%
2026-06-11	0.89900	0.95300	0.89900	0.9332	+3.264%	315,016	-1.950%
2026-06-10	0.91369	0.93000	0.88200	0.9037	-0.144%	293,857	+1.250%
2026-06-09	0.92821	0.94800	0.90000	0.9050	-5.444%	261,932	+1.105%
2026-06-08	0.94600	0.96600	0.93000	0.9571	+0.167%	199,377	-4.399%
2026-06-07	0.92511	0.97200	0.91100	0.9555	+9.350%	327,580	-4.239%
2026-06-06	0.90974	0.94600	0.86200	0.8738	-5.433%	389,427	+4.715%
2026-06-05	0.93273	1.02200	0.89000	0.9240	-8.840%	751,385	-0.974%
2026-06-04	1.01864	1.13100	0.98600	1.0136	-14.109%	755,596	-9.728%
2026-06-03	1.15208	1.18200	1.09800	1.1801	+3.336%	643,987	-22.464%
2026-06-02	1.14150	1.21000	1.09300	1.1420	-2.643%	646,427	-19.877%
2026-06-01	1.16165	1.20500	1.15700	1.1730	-0.484%	353,234	-21.995%
2026-05-31	1.19100	1.26400	1.14600	1.1787	-2.651%	483,425	-22.372%
2026-05-30	1.19053	1.31100	1.17000	1.2108	+3.152%	712,652	-24.430%
2026-05-29	1.13598	1.19200	1.12900	1.1738	+4.505%	446,156	-22.048%
2026-05-28	1.12427	1.18000	1.06800	1.1232	-1.534%	496,412	-18.536%
2026-05-27	1.18352	1.18900	1.13100	1.1407	-0.341%	359,384	-19.786%
2026-05-26	1.14800	1.16200	1.12500	1.1446	-0.322%	197,686	-20.059%
2026-05-25	1.15200	1.17200	1.14200	1.1483	-0.949%	307,137	-20.317%
2026-05-24	1.19700	1.20000	1.12800	1.1593	+1.952%	283,823	-21.073%
2026-05-23	1.14900	1.20800	1.11800	1.1371	-4.429%	564,027	-19.532%
2026-05-22	1.20200	1.22600	1.14000	1.1898	-0.668%	494,611	-23.096%
2026-05-21	1.20000	1.22000	1.17700	1.1978	-1.634%	334,998	-23.610%
2026-05-20	1.18352	1.22300	1.16000	1.2177	+4.041%	316,954	-24.858%
2026-05-19	1.20200	1.21600	1.15400	1.1704	-1.796%	438,459	-21.822%
2026-05-18	1.14000	1.21000	1.11500	1.1918	+3.428%	694,937	-23.225%
2026-05-17	1.17000	1.17400	1.09600	1.1523	-2.389%	254,173	-20.594%
2026-05-16	1.19500	1.20900	1.14600	1.1805	-1.625%	359,001	-22.490%
2026-05-15	1.26600	1.27500	1.17700	1.2000	-5.311%	543,866	-23.750%
2026-05-14	1.27000	1.29200	1.24600	1.2673	-0.961%	324,048	-27.799%
2026-05-13	1.34200	1.37100	1.24800	1.2796	-4.479%	596,167	-28.493%
2026-05-12	1.42600	1.43100	1.32900	1.3396	-6.413%	481,344	-31.696%
2026-05-11	1.42000	1.44200	1.39400	1.4314	+0.147%	341,887	-36.077%
2026-05-10	1.43300	1.45800	1.39800	1.4293	-0.963%	448,855	-35.983%
2026-05-09	1.44400	1.47800	1.42600	1.4432	+1.957%	619,170	-36.599%
2026-05-08	1.38000	1.44700	1.35900	1.4155	+3.989%	406,643	-35.359%
2026-05-07	1.42001	1.42001	1.34600	1.3612	-2.639%	711,479	-32.780%
2026-05-06	1.35600	1.40400	1.33900	1.3981	+2.839%	450,557	-34.554%
2026-05-05	1.31900	1.37900	1.31500	1.3595	+3.117%	248,190	-32.696%
2026-05-04	1.32400	1.34300	1.29400	1.3184	-0.558%	383,985	-30.598%
2026-05-03	1.37700	1.37700	1.31300	1.3258	-4.157%	503,659	-30.985%
2026-05-02	1.39100	1.44500	1.36900	1.3833	-0.439%	311,869	-33.854%
2026-05-01	1.36900	1.43100	1.35900	1.3894	+1.542%	594,279	-34.144%
2026-04-30	1.39500	1.41000	1.34500	1.3683	-1.533%	506,241	-33.129%
2026-04-29	1.50700	1.55800	1.36300	1.3896	-6.475%	803,258	-34.154%
2026-04-28	1.44000	1.55200	1.40900	1.4858	+4.142%	1,313,404	-38.417%
2026-04-27	1.40243	1.49400	1.32178	1.4267	-0.091%	1,456,146	-35.866%
2026-04-26	1.58000	1.60600	1.36100	1.4280	-9.448%	3,067,980	-35.924%
2026-04-25	1.18212	1.79000	1.12700	1.5770	+41.321%	10,641,463	-41.978%
2026-04-24	1.10400	1.14700	1.09200	1.1159	+1.078%	359,722	-18.003%
2026-04-23	1.10400	1.11500	1.08600	1.1040	-0.764%	200,323	-17.120%
2026-04-22	1.10600	1.13900	1.09900	1.1125	+1.747%	211,044	-17.753%
2026-04-21	1.09999	1.12000	1.08700	1.0934	-1.584%	229,470	-16.316%
2026-04-20	1.05066	1.12888	1.05024	1.1110	+1.267%	183,069	-17.642%
2026-04-19	1.12300	1.12800	1.08300	1.0971	-1.826%	278,826	-16.598%
2026-04-18	1.06118	1.23600	0.94854	1.1175	-6.579%	503,727	-18.121%
2026-04-17	1.18500	1.22300	1.14900	1.1962	+1.493%	349,835	-23.508%
2026-04-16	1.13500	1.19100	0.94281	1.1786	+3.070%	379,457	-22.366%
2026-04-15	1.09900	1.15200	1.09800	1.1435	+3.870%	260,380	-19.983%
2026-04-14	1.13500	1.13900	1.09000	1.1009	-1.220%	267,750	-16.886%
2026-04-13	1.07400	1.13200	1.05900	1.1145	+4.247%	203,598	-17.900%
2026-04-12	1.12400	1.13000	1.06700	1.0691	-4.884%	101,432	-14.414%
2026-04-11	1.13200	1.14000	1.10700	1.1240	-0.873%	84,993	-18.594%
2026-04-10	1.13200	1.16000	1.10900	1.1339	+2.643%	272,787	-19.305%
2026-04-09	1.09031	1.15600	1.08900	1.1047	-2.807%	236,690	-17.172%
2026-04-08	1.12128	1.16200	1.09200	1.1366	-1.243%	479,978	-19.497%
2026-04-07	1.10100	1.15600	1.07000	1.1509	+4.343%	502,724	-20.497%
2026-04-06	1.10700	1.14400	1.09600	1.1030	-0.091%	261,884	-17.044%
2026-04-05	1.12600	1.12600	1.07800	1.1040	-1.849%	167,603	-17.120%
2026-04-04	1.11600	1.13000	1.09500	1.1248	-1.893%	144,662	-18.652%
2026-04-03	1.10900	1.15000	1.10700	1.1465	+7.845%	439,630	-20.192%
2026-04-02	1.07990	1.13900	1.05800	1.0631	-7.412%	421,866	-13.931%
2026-04-01	1.12700	1.17000	1.12600	1.1482	+4.032%	241,620	-20.310%
2026-03-31	1.12100	1.13500	1.09300	1.1037	-2.293%	121,906	-17.097%
2026-03-30	1.11600	1.16130	1.11100	1.1296	+1.656%	189,458	-18.998%
2026-03-29	1.14800	1.15300	1.09100	1.1112	-3.424%	170,592	-17.657%
2026-03-28	1.15776	1.19100	1.09000	1.1506	+3.714%	556,544	-20.476%
2026-03-27	1.11700	1.16100	1.08600	1.1094	-0.867%	464,430	-17.523%
2026-03-26	1.12800	1.16900	1.05100	1.1191	-1.201%	664,511	-18.238%
2026-03-25	1.12200	1.13700	1.10600	1.1327	+1.351%	265,552	-19.220%
2026-03-24	1.11700	1.15000	1.09600	1.1176	+1.462%	332,281	-18.128%
2026-03-23	1.12861	1.14228	1.03600	1.1015	-2.883%	541,735	-16.931%
2026-03-22	1.15300	1.16000	1.08200	1.1342	-4.327%	328,276	-19.326%
2026-03-21	1.21200	1.21700	1.14300	1.1855	-1.512%	224,986	-22.817%
2026-03-20	1.23716	1.27500	1.19600	1.2037	+1.450%	487,968	-23.984%
2026-03-19	1.22000	1.22900	1.16000	1.1865	-2.634%	691,890	-22.882%
2026-03-18	1.29484	1.34100	1.18500	1.2186	-1.662%	898,397	-24.914%
2026-03-17	1.26355	1.28500	1.21700	1.2392	-0.113%	524,605	-26.162%
2026-03-16	1.24555	1.28900	1.21000	1.2406	+2.057%	474,605	-26.245%
2026-03-15	1.29288	1.30000	1.20600	1.2156	-0.393%	614,864	-24.729%
2026-03-14	1.21731	1.31400	1.14700	1.2204	+4.737%	2,415,169	-25.025%
2026-03-13	1.16272	1.17800	1.13200	1.1652	+4.315%	380,336	-21.473%
2026-03-12	1.10919	1.17200	1.09700	1.1170	-1.828%	439,196	-18.084%
2026-03-11	1.11255	1.18700	1.10200	1.1378	-1.009%	417,740	-19.582%
2026-03-10	1.11259	1.15500	1.09700	1.1494	+3.736%	328,025	-20.393%
2026-03-09	1.11603	1.14200	1.10300	1.1080	-0.279%	305,371	-17.419%
2026-03-08	1.10051	1.14900	1.09000	1.1111	+0.689%	203,283	-17.649%
2026-03-07	1.14636	1.16500	1.09400	1.1035	-5.788%	230,381	-17.082%
2026-03-06	1.21690	1.22700	1.14800	1.1713	-3.086%	459,254	-21.882%
2026-03-05	1.20031	1.22700	1.16600	1.2086	-1.266%	425,464	-24.293%
2026-03-04	1.17978	1.26600	1.16948	1.2241	+0.625%	550,244	-25.251%
2026-03-03	1.24634	1.26200	1.19700	1.2165	-3.260%	278,196	-24.784%
2026-03-02	1.26532	1.32600	1.24300	1.2575	+0.008%	323,667	-27.237%
2026-03-01	1.31164	1.35500	1.23400	1.2574	+2.461%	520,789	-27.231%
2026-02-28	1.27042	1.33200	1.21800	1.2272	-5.578%	356,563	-25.440%
2026-02-27	1.37696	1.42200	1.27500	1.2997	-3.519%	577,071	-29.599%
2026-02-26	1.37568	1.38700	1.31700	1.3471	-2.164%	427,602	-32.076%
2026-02-25	1.28881	1.46500	1.24400	1.3769	+13.831%	776,309	-33.546%
2026-02-24	1.21327	1.26000	1.15512	1.2096	-2.373%	377,349	-24.355%
2026-02-23	1.24091	1.30800	1.20600	1.2390	-3.722%	545,583	-26.150%
2026-02-22	1.31165	1.36700	1.27800	1.2869	-5.673%	204,044	-28.899%
2026-02-21	1.31589	1.42400	1.29900	1.3643	+1.510%	888,162	-32.933%
2026-02-20	1.27100	1.38400	1.25500	1.3440	+8.668%	710,018	-31.920%
2026-02-19	1.25270	1.29300	1.20400	1.2368	-4.346%	490,774	-26.019%
2026-02-18	1.35471	1.36900	1.27300	1.2930	-4.996%	262,376	-29.234%
2026-02-17	1.37679	1.42000	1.32100	1.3610	-0.845%	829,959	-32.770%
2026-02-16	1.35660	1.46536	1.34100	1.3726	-1.908%	488,369	-33.338%
2026-02-15	1.49749	1.51500	1.37100	1.3993	-5.440%	536,889	-34.610%
2026-02-14	1.42772	1.56900	1.40200	1.4798	+10.606%	1,276,473	-38.167%
2026-02-13	1.35605	1.42000	1.31800	1.3379	-2.542%	769,841	-31.609%
2026-02-12	1.48060	1.54600	1.36400	1.3728	-10.718%	774,202	-33.348%
2026-02-11	1.60320	1.62400	1.44400	1.5376	-2.942%	982,071	-40.492%
2026-02-10	1.48704	1.65600	1.43600	1.5842	+8.159%	3,358,846	-42.242%
2026-02-09	1.50370	1.59600	1.25100	1.4647	+15.086%	2,728,538	-37.530%
2026-02-08	1.27321	1.32600	1.24500	1.2727	-3.853%	449,067	-28.106%
2026-02-07	1.34813	1.41200	1.27600	1.3237	-3.302%	823,317	-30.876%
2026-02-06	1.33206	1.46600	1.16100	1.3689	+4.170%	1,261,140	-33.158%
2026-02-05	1.51336	1.67000	1.28400	1.3141	-16.850%	1,882,996	-30.371%
2026-02-04	1.60000	1.63000	1.49500	1.5804	-4.467%	1,013,837	-42.103%
2026-02-03	1.63680	1.70700	1.49600	1.6543	-4.370%	2,063,483	-44.690%
2026-02-02	1.69090	1.79700	1.62400	1.7299	-0.882%	1,492,996	-47.107%
2026-02-01	1.73991	1.90700	1.64393	1.7453	-3.307%	1,923,192	-47.573%
2026-01-31	2.00932	2.07700	1.74247	1.8050	-13.325%	1,892,463	-49.307%
2026-01-30	2.25130	2.29000	2.05500	2.0825	-9.723%	1,462,359	-56.062%
2026-01-29	2.25312	2.42600	2.06500	2.3068	+0.065%	1,870,508	-60.335%
2026-01-28	2.56670	2.68900	2.23500	2.3053	-12.820%	1,956,872	-60.309%
2026-01-27	2.67874	2.84000	2.33700	2.6443	+7.531%	3,455,223	-65.397%
2026-01-26	1.99820	2.56500	1.88200	2.4591	+21.479%	4,910,540	-62.791%
2026-01-25	2.53402	2.63700	1.98600	2.0243	-23.235%	3,813,772	-54.799%
2026-01-24	2.96399	2.99100	2.52200	2.6370	-10.114%	3,702,051	-65.301%
2026-01-23	2.70530	3.34200	2.50000	2.9337	+9.161%	4,934,603	-68.811%
2026-01-22	2.39064	2.83400	2.35300	2.6875	+14.032%	4,249,053	-65.953%
2026-01-21	2.15715	2.72900	2.02100	2.3568	+13.861%	6,637,895	-61.176%
2026-01-20	1.78328	2.40000	1.65100	2.0699	+24.028%	5,712,748	-55.795%
2026-01-19	1.90260	1.99200	1.63800	1.6689	-11.139%	2,891,466	-45.173%
2026-01-18	2.00000	2.44000	1.77500	1.8781	-4.969%	7,559,858	-51.281%
2026-01-17	1.35191	2.50000	1.29400	1.9763	+51.685%	8,996,567	-53.701%
2026-01-16	1.13069	1.44000	1.06800	1.3029	+15.813%	1,959,480	-29.772%
2026-01-15	1.14004	1.23300	1.05600	1.1250	-8.193%	792,790	-18.667%
2026-01-14	1.15999	1.52000	1.05100	1.2254	+18.179%	3,724,979	-25.331%
2026-01-13	0.90500	1.12800	0.90400	1.0369	+14.828%	917,841	-11.756%
2026-01-12	0.95500	0.98600	0.90100	0.9030	-5.346%	112,315	+1.329%
2026-01-11	0.95600	0.97500	0.94300	0.9540	0.000%	221,335	-4.088%
2026-01-10	0.94800	0.97700	0.93400	0.9540	+0.846%	47,354	-4.088%
2026-01-09	0.95200	0.97700	0.93500	0.9460	-0.630%	54,501	-3.277%
2026-01-08	0.94900	0.96300	0.90800	0.9520	-0.105%	82,728	-3.887%
2026-01-07	0.99600	0.99600	0.93800	0.9530	-4.413%	80,592	-3.987%
2026-01-06	0.98600	1.01600	0.94400	0.9970	+1.116%	163,250	-8.225%
2026-01-05	0.96500	0.99300	0.93600	0.9860	+2.282%	99,603	-7.201%
2026-01-04	0.91400	0.98200	0.91400	0.9640	+6.402%	112,854	-5.083%
2026-01-03	0.91600	0.93200	0.88900	0.9060	-1.092%	99,092	+0.993%
2026-01-02	0.87300	0.92700	0.86600	0.9160	+5.774%	172,460	-0.109%
2026-01-01	0.80500	0.87400	0.79100	0.8660	+9.095%	120,539	+5.658%
2025-12-31	0.77739	0.83400	0.77738	0.7938	-4.015%	215,227	+15.268%
2025-12-30	0.82600	0.84600	0.81900	0.8270	-0.072%	113,949	+10.641%
2025-12-29	0.85600	0.87800	0.81900	0.8276	-2.475%	115,383	+10.561%
2025-12-28	0.87200	0.91500	0.84500	0.8486	-2.122%	192,829	+7.825%
2025-12-27	0.83000	0.87400	0.83000	0.8670	+4.207%	424,556	+5.536%
2025-12-26	0.82400	0.85900	0.82000	0.8320	+0.971%	91,221	+9.976%
2025-12-25	0.84100	0.86100	0.82200	0.8240	-2.254%	105,426	+11.044%
2025-12-24	0.85800	0.85900	0.82300	0.8430	-1.748%	99,177	+8.541%
2025-12-23	0.84700	0.87600	0.81200	0.8580	+0.117%	161,019	+6.643%
2025-12-22	0.85400	0.87300	0.83400	0.8570	+0.469%	117,272	+6.768%
2025-12-21	0.87900	0.87900	0.82900	0.8530	-2.958%	76,483	+7.268%
2025-12-20	0.79796	0.88200	0.79796	0.8790	+3.901%	49,250	+4.096%
2025-12-19	0.80700	0.88500	0.78400	0.8460	-1.284%	212,027	+8.156%
2025-12-18	0.86800	0.88000	0.79200	0.8570	-1.381%	185,285	+6.768%
2025-12-17	0.92200	0.94000	0.84100	0.8690	-5.543%	241,920	+5.293%
2025-12-16	0.97221	0.97221	0.89000	0.9200	+0.327%	88,473	-0.543%
2025-12-15	0.96400	0.99400	0.90000	0.9170	-3.575%	128,963	-0.218%
2025-12-14	1.00900	1.01400	0.95000	0.9510	-5.842%	66,020	-3.785%
2025-12-13	1.01500	1.02000	0.99900	1.0100	+0.099%	17,633	-9.406%
2025-12-12	1.05500	1.05500	0.97800	1.0090	-4.451%	126,531	-9.316%
2025-12-11	1.08500	1.08600	1.01500	1.0560	-3.562%	78,309	-13.352%
2025-12-10	1.12300	1.13200	1.07000	1.0950	-4.032%	95,593	-16.438%
2025-12-09	1.03156	1.14100	1.01800	1.1410	+7.338%	139,855	-19.807%
2025-12-08	1.04695	1.06600	1.01400	1.0630	+4.216%	72,812	-13.923%
2025-12-07	1.07454	1.08400	1.00300	1.0200	-4.584%	112,330	-10.294%
2025-12-06	1.06260	1.09100	1.02000	1.0690	+3.786%	151,095	-14.406%
2025-12-05	1.07900	1.09200	1.00600	1.0300	-4.718%	104,780	-11.165%
2025-12-04	1.11572	1.15200	1.06500	1.0810	-5.918%	58,268	-15.356%
2025-12-03	1.11412	1.15700	1.08900	1.1490	+11.879%	132,710	-20.366%
2025-12-02	1.01400	1.11600	0.99700	1.0270	+2.291%	149,436	-10.906%
2025-12-01	1.08500	1.08900	0.98600	1.0040	-8.644%	115,955	-8.865%
2025-11-30	1.10900	1.11900	1.08400	1.0990	-0.902%	33,854	-16.742%
2025-11-29	1.13500	1.14600	1.10300	1.1090	-4.970%	43,912	-17.493%
2025-11-28	1.35030	1.35030	1.12500	1.1670	-0.765%	54,770	-21.594%
2025-11-27	1.15700	1.18200	1.14600	1.1760	+1.554%	64,875	-22.194%
2025-11-26	1.15889	1.17100	1.09900	1.1580	+3.117%	115,867	-20.984%
2025-11-25	1.14700	1.15900	1.09100	1.1230	-3.190%	104,995	-18.522%
2025-11-24	1.09500	1.16500	1.07800	1.1600	+4.129%	324,167	-21.121%
2025-11-23	1.10000	1.12500	1.09300	1.1140	+1.828%	151,105	-17.864%
2025-11-22	1.11500	1.11500	1.06600	1.0940	-2.321%	188,868	-16.362%
2025-11-21	1.15204	1.24700	1.06546	1.1200	-7.819%	629,767	-18.304%
2025-11-20	1.23000	1.38100	1.18000	1.2150	+0.579%	519,629	-24.691%
2025-11-19	1.30600	1.35200	1.17600	1.2080	-6.790%	345,511	-24.255%
2025-11-18	1.30638	1.54500	1.19200	1.2960	+6.317%	276,210	-29.398%
2025-11-17	1.23500	1.29100	1.17400	1.2190	+1.668%	148,856	-24.938%
2025-11-16	1.28100	1.30400	1.19400	1.1990	-6.474%	89,325	-23.686%
2025-11-15	1.19079	1.30100	1.19079	1.2820	+2.070%	60,791	-28.627%
2025-11-14	1.27600	1.29200	1.21200	1.2560	-1.721%	113,141	-27.150%
2025-11-13	1.32000	1.39000	1.22800	1.2780	-9.809%	148,048	-28.404%
2025-11-12	1.22117	1.42700	1.22117	1.4170	+4.576%	122,211	-35.427%
2025-11-11	1.47300	1.49400	1.34700	1.3550	-5.575%	176,901	-32.472%
2025-11-10	1.44000	1.48800	1.40300	1.4350	-1.780%	159,712	-36.237%
2025-11-09	1.45162	1.48100	1.35800	1.4610	+3.324%	318,211	-37.372%
2025-11-08	1.50600	1.56300	1.39800	1.4140	-5.355%	386,253	-35.290%
2025-11-07	1.43448	1.53000	1.23300	1.4940	+20.679%	914,702	-38.755%
2025-11-06	1.22000	1.24000	1.13700	1.2380	+0.487%	374,145	-26.090%
2025-11-05	1.18500	1.24000	1.12200	1.2320	+5.933%	213,416	-25.731%
2025-11-04	1.20000	1.28400	1.10900	1.1630	-6.736%	442,917	-21.324%
2025-11-03	1.46600	1.46900	1.21600	1.2470	-15.285%	234,963	-26.624%
2025-11-02	1.45000	1.48900	1.41400	1.4720	+1.587%	40,926	-37.840%
2025-11-01	1.41700	1.51100	1.39900	1.4490	+1.187%	61,174	-36.853%
2025-10-31	1.40358	1.46400	1.40200	1.4320	+4.908%	119,760	-36.103%
2025-10-30	1.60700	1.60700	1.35100	1.3650	-11.992%	289,192	-32.967%
2025-10-29	1.52900	1.58500	1.51000	1.5510	0.000%	131,410	-41.006%
2025-10-28	1.57500	1.62700	1.50900	1.5510	-1.524%	378,491	-41.006%
2025-10-27	1.63900	1.65700	1.57400	1.5750	-3.963%	63,598	-41.905%
2025-10-26	1.59900	1.65400	1.58100	1.6400	+2.436%	31,122	-44.207%
2025-10-25	1.60725	1.61000	1.58600	1.6010	-0.373%	12,697	-42.848%
2025-10-24	1.56900	1.62700	1.55900	1.6070	+4.013%	51,225	-43.062%
2025-10-23	1.51400	1.57800	1.50900	1.5450	+0.586%	108,294	-40.777%
2025-10-22	1.57000	1.58400	1.47400	1.5360	-3.335%	114,305	-40.430%
2025-10-21	1.55135	1.67700	1.52700	1.5890	-0.126%	52,946	-42.417%
2025-10-20	1.58700	1.63800	1.56100	1.5910	+0.252%	35,217	-42.489%
2025-10-19	1.56900	1.61800	1.53700	1.5870	+2.124%	35,668	-42.344%
2025-10-18	1.54800	1.58300	1.53700	1.5540	+1.635%	410,259	-41.120%
2025-10-17	1.58700	1.60900	1.46800	1.5290	-3.836%	132,489	-40.157%
2025-10-16	1.65600	1.70400	1.55700	1.5900	-3.869%	220,249	-42.453%
2025-10-15	1.74700	1.79400	1.63300	1.6540	-5.323%	184,911	-44.680%
2025-10-14	1.81600	1.82000	1.62800	1.7470	-1.020%	233,590	-47.624%
2025-10-13	1.70200	1.83400	1.67700	1.7650	+8.415%	226,719	-48.159%
2025-10-12	1.41911	1.73600	1.41911	1.6280	+2.778%	213,196	-43.796%
2025-10-11	1.75000	1.75000	1.47500	1.5840	+1.344%	502,570	-42.235%
2025-10-10	2.21300	2.25400	0.69800	1.5630	-29.051%	891,348	-41.459%
2025-10-09	2.15590	2.27600	2.07100	2.2030	0.000%	244,128	-58.466%
2025-10-08	2.15174	2.21900	2.11100	2.2030	+0.594%	121,567	-58.466%
2025-10-07	2.17793	2.32600	2.13400	2.1900	-6.689%	153,341	-58.219%
2025-10-06	2.19487	2.36100	2.16600	2.3470	+3.029%	244,450	-61.014%
2025-10-05	2.19412	2.29800	2.17000	2.2780	+3.358%	150,810	-59.833%
2025-10-04	2.21828	2.29100	2.18300	2.2040	-2.001%	101,926	-58.485%
2025-10-03	2.26342	2.33900	2.23900	2.2490	-0.619%	189,308	-59.315%
2025-10-02	2.25607	2.30500	2.20700	2.2630	+3.145%	124,319	-59.567%
2025-10-01	2.09527	2.24300	2.07700	2.1940	+3.686%	704,109	-58.295%
2025-09-30	2.09562	2.13300	2.02900	2.1160	-0.657%	310,736	-56.758%
2025-09-29	2.16443	2.17300	2.07400	2.1300	-2.562%	191,226	-57.042%
2025-09-28	2.14966	2.19200	2.07700	2.1860	+2.437%	181,568	-58.143%
2025-09-27	2.17154	2.18400	2.12900	2.1340	-1.112%	97,572	-57.123%
2025-09-26	2.13807	2.16000	2.04700	2.1580	+2.762%	167,668	-57.600%
2025-09-25	2.15306	2.21300	2.02700	2.1000	-4.891%	882,375	-56.429%
2025-09-24	2.23191	2.25800	2.16400	2.2080	-0.045%	91,303	-58.560%
2025-09-23	2.22318	2.25200	2.14700	2.2090	+0.592%	125,838	-58.579%
2025-09-22	2.36441	2.38800	2.12300	2.1960	-7.731%	602,539	-58.333%
2025-09-21	2.41385	2.46500	2.37400	2.3800	-2.857%	62,329	-61.555%
2025-09-20	2.47492	2.47700	2.41100	2.4500	-0.609%	89,295	-62.653%
2025-09-19	2.56764	2.62700	2.42300	2.4650	-5.628%	179,398	-62.880%
2025-09-18	2.52104	2.61849	2.51000	2.6120	+5.792%	191,053	-64.969%
2025-09-17	2.46413	2.53900	2.38800	2.4690	-0.804%	97,016	-62.940%
2025-09-16	2.43456	2.49500	2.37700	2.4890	+3.838%	103,899	-63.238%
2025-09-15	2.53984	2.57800	2.38300	2.3970	-5.481%	127,157	-61.827%
2025-09-14	2.61156	2.68400	2.50700	2.5360	-4.912%	75,599	-63.920%
2025-09-13	2.62643	2.70400	2.60600	2.6670	+1.099%	105,782	-65.692%
2025-09-12	2.56504	2.65300	2.54900	2.6380	+3.981%	101,982	-65.315%
2025-09-11	2.52894	2.58700	2.48100	2.5370	+0.475%	74,442	-63.934%
2025-09-10	2.52425	2.57200	2.45400	2.5250	+2.601%	62,302	-63.762%
2025-09-09	2.56326	2.57300	2.45800	2.4610	-1.481%	118,254	-62.820%
2025-09-08	2.42858	2.56500	2.42858	2.4980	+1.503%	115,285	-63.371%
2025-09-07	2.40878	2.48200	2.35900	2.4610	+4.059%	70,244	-62.820%

.dark-mode .NQXFzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQXFzq{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Composite

AXSUSD
Axie Infinity / United States dollar
crypto Composite