Dark

AXSUSD
Axie Infinity / United States dollar
crypto Composite

Real-time

May 17, 2025 12:59:11 PM EDT

2.9170USD-6.716%(-0.2100)88,772AXS262,329USD

2.9160Bid 2.9180Ask 0.0020Spread

Composite
2.9170 Coinbase
2.9170 Kraken
3.0920 Gemini
2.9443 OKX
2.9450 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	3.02100	3.03100	2.87600	2.9170	-3.379%	62,774	0.000%
2025-05-16	3.05100	3.15100	2.98700	3.0190	-1.114%	137,117	-3.379%
2025-05-15	3.42400	3.51100	2.99200	3.0530	-11.584%	301,506	-4.455%
2025-05-14	3.41231	3.85500	3.26500	3.4530	+4.163%	770,731	-15.523%
2025-05-13	3.09083	3.43063	2.97500	3.3150	+5.506%	461,186	-12.006%
2025-05-12	3.16607	3.24350	2.97900	3.1420	-0.095%	238,303	-7.161%
2025-05-11	3.14061	3.30900	3.02330	3.1450	+0.095%	268,600	-7.250%
2025-05-10	2.86018	3.19400	2.84100	3.1420	+9.860%	212,286	-7.161%
2025-05-09	2.76392	2.88500	2.70500	2.8600	+13.899%	229,044	+1.993%
2025-05-08	2.51780	2.77800	2.34300	2.5110	+6.579%	236,501	+16.169%
2025-05-07	2.29900	2.37000	2.28800	2.3560	+2.213%	61,367	+23.812%
2025-05-06	2.32600	2.34800	2.22000	2.3050	-1.115%	113,496	+26.551%
2025-05-05	2.35140	2.36900	2.29400	2.3310	-0.470%	108,265	+25.139%
2025-05-04	2.36678	2.46520	2.31800	2.3420	-4.874%	190,021	+24.552%
2025-05-03	2.50681	2.60800	2.42200	2.4620	-5.453%	78,480	+18.481%
2025-05-02	2.62391	2.69000	2.53920	2.6040	-0.573%	103,670	+12.020%
2025-05-01	2.50085	2.62400	2.47400	2.6190	+6.463%	130,847	+11.378%
2025-04-30	2.47362	2.55700	2.40300	2.4600	-6.712%	97,549	+18.577%
2025-04-29	2.61450	2.66300	2.46100	2.6370	+1.972%	104,281	+10.618%
2025-04-28	2.55812	2.61200	2.42900	2.5860	+3.772%	72,565	+12.800%
2025-04-27	2.63778	2.66900	2.48900	2.4920	-4.264%	98,724	+17.055%
2025-04-26	2.58851	2.70700	2.55500	2.6030	-0.383%	115,319	+12.063%
2025-04-25	2.57211	2.65500	2.55100	2.6130	+7.708%	144,487	+11.634%
2025-04-24	2.46092	2.70441	2.41600	2.4260	-3.038%	110,539	+20.239%
2025-04-23	2.47122	2.57900	2.44777	2.5020	+1.255%	116,976	+16.587%
2025-04-22	2.27339	2.54237	2.19900	2.4710	+8.235%	162,852	+18.049%
2025-04-21	2.39730	2.44574	2.27000	2.2830	-1.254%	123,397	+27.770%
2025-04-20	2.31717	2.38400	2.23500	2.3120	+0.829%	69,088	+26.168%
2025-04-19	2.29220	2.42842	2.23740	2.2930	+1.866%	92,238	+27.213%
2025-04-18	2.44134	2.44135	2.20400	2.2510	+1.488%	62,313	+29.587%
2025-04-17	2.22107	2.25200	2.14600	2.2180	+3.500%	86,789	+31.515%
2025-04-16	2.16692	2.22400	2.09900	2.1430	-1.290%	102,337	+36.118%
2025-04-15	2.20997	2.26300	2.15700	2.1710	-2.733%	80,853	+34.362%
2025-04-14	2.28100	2.34100	2.18600	2.2320	-1.457%	293,054	+30.690%
2025-04-13	2.37306	2.44800	2.23200	2.2650	-7.020%	190,618	+28.786%
2025-04-12	2.39717	2.51200	2.23800	2.4360	+0.123%	169,737	+19.745%
2025-04-11	2.34671	2.45100	2.32400	2.4330	+3.664%	83,017	+19.893%
2025-04-10	2.41719	2.43660	2.23004	2.3470	+3.165%	152,718	+24.286%
2025-04-09	2.24762	2.50962	2.12600	2.2750	+3.081%	146,112	+28.220%
2025-04-08	2.42523	2.47600	2.17100	2.2070	-9.065%	113,439	+32.170%
2025-04-07	2.46615	2.57000	2.21229	2.4270	-1.582%	144,732	+20.190%
2025-04-06	2.71807	2.73400	2.39200	2.4660	-9.901%	70,703	+18.289%
2025-04-05	2.74483	2.90171	2.69700	2.7370	-0.725%	41,810	+6.577%
2025-04-04	2.70529	2.77600	2.63300	2.7570	-1.886%	100,894	+5.803%
2025-04-03	2.72824	2.89428	2.57200	2.8100	-2.022%	173,406	+3.808%
2025-04-02	2.90305	3.02214	2.66541	2.8680	-3.434%	115,926	+1.709%
2025-04-01	2.96099	3.05300	2.90600	2.9700	+3.053%	53,795	-1.785%
2025-03-31	2.85415	2.96600	2.81700	2.8820	+0.946%	49,929	+1.214%
2025-03-30	2.88731	3.06790	2.84000	2.8550	-4.195%	50,821	+2.172%
2025-03-29	2.97746	3.14200	2.88600	2.9800	-4.365%	72,923	-2.114%
2025-03-28	3.16242	3.39500	3.06700	3.1160	-7.151%	144,759	-6.386%
2025-03-27	3.49491	3.51000	3.33100	3.3560	-4.087%	80,907	-13.081%
2025-03-26	3.53262	3.65200	3.42400	3.4990	-2.453%	90,390	-16.633%
2025-03-25	3.49559	3.61300	3.46600	3.5870	+2.048%	59,103	-18.679%
2025-03-24	3.45323	3.57600	3.31100	3.5150	+4.086%	61,037	-17.013%
2025-03-23	3.39781	3.45610	3.31000	3.3770	-0.822%	35,831	-13.622%
2025-03-22	3.31400	3.44300	3.30600	3.4050	+2.746%	34,278	-14.332%
2025-03-21	3.34914	3.53200	3.28800	3.3140	-2.587%	48,064	-11.979%
2025-03-20	3.42528	3.48500	3.37700	3.4020	-2.073%	60,276	-14.256%
2025-03-19	3.47034	3.60762	3.37000	3.4740	+2.964%	95,750	-16.033%
2025-03-18	3.34670	3.48880	3.17740	3.3740	-1.661%	74,284	-13.545%
2025-03-17	3.22997	3.48000	3.17000	3.4310	+8.063%	154,400	-14.981%
2025-03-16	3.18675	3.31800	3.15800	3.1750	-3.759%	46,942	-8.126%
2025-03-15	3.24465	3.31500	3.14500	3.2990	+2.901%	145,440	-11.579%
2025-03-14	3.17148	3.28900	3.15800	3.2060	+1.136%	60,516	-9.014%
2025-03-13	3.34604	3.34604	3.03100	3.1700	-0.596%	147,787	-7.981%
2025-03-12	3.27104	3.30800	3.02100	3.1890	+3.104%	358,929	-8.529%
2025-03-11	2.73717	3.14200	2.51225	3.0930	+8.147%	256,173	-5.690%
2025-03-10	3.08999	3.26000	2.84900	2.8600	-7.083%	216,948	+1.993%
2025-03-09	3.35771	3.43900	3.03700	3.0780	-9.763%	120,592	-5.231%
2025-03-08	3.49747	3.56200	3.39100	3.4110	-3.097%	80,500	-14.483%
2025-03-07	3.52932	3.65500	3.33740	3.5200	-0.114%	144,397	-17.131%
2025-03-06	3.60319	3.70500	3.46900	3.5240	-1.893%	77,885	-17.225%
2025-03-05	3.40231	3.61700	3.26116	3.5920	+4.388%	90,826	-18.792%
2025-03-04	3.36019	3.52780	3.18600	3.4410	-0.290%	242,958	-15.228%
2025-03-03	4.18837	4.18837	3.39400	3.4510	-13.117%	163,541	-15.474%
2025-03-02	4.00000	4.10000	3.63200	3.9720	+6.745%	94,641	-26.561%
2025-03-01	3.66892	3.78100	3.60700	3.7210	-0.958%	36,874	-21.607%
2025-02-28	3.40028	3.78100	3.32500	3.7570	+2.622%	117,997	-22.358%
2025-02-27	3.74312	3.79800	3.56300	3.6610	+0.660%	57,247	-20.322%
2025-02-26	3.70022	3.77000	3.50400	3.6370	-0.926%	323,833	-19.797%
2025-02-25	3.67285	3.81614	3.33900	3.6710	-0.272%	171,950	-20.539%
2025-02-24	3.91255	4.13800	3.62800	3.6810	-10.807%	70,533	-20.755%
2025-02-23	4.21237	4.30600	4.05800	4.1270	-3.190%	31,621	-29.319%
2025-02-22	4.19200	4.30600	4.17600	4.2630	+1.645%	24,262	-31.574%
2025-02-21	4.43060	4.61600	4.14600	4.1940	-4.855%	74,329	-30.448%
2025-02-20	4.45473	4.60631	4.23900	4.4080	+2.943%	53,358	-33.825%
2025-02-19	4.22808	4.53700	4.10040	4.2820	+2.342%	360,587	-31.878%
2025-02-18	4.06285	4.48400	4.03800	4.1840	-6.188%	83,922	-30.282%
2025-02-17	4.43586	4.57200	4.29400	4.4600	+2.036%	109,055	-34.596%
2025-02-16	4.41882	4.69372	4.32100	4.3710	-0.569%	43,297	-33.265%
2025-02-15	4.82502	4.82502	4.36400	4.3960	-3.321%	21,930	-33.644%
2025-02-14	4.56545	4.64400	4.35500	4.5470	+3.836%	328,243	-35.848%
2025-02-13	4.31940	4.49100	4.28100	4.3790	-1.618%	82,617	-33.387%
2025-02-12	4.41133	4.49900	4.20000	4.4510	+4.533%	72,359	-34.464%
2025-02-11	4.39417	4.54100	4.18100	4.2580	-1.549%	51,708	-31.494%
2025-02-10	4.30748	4.36960	4.05600	4.3250	+3.271%	41,676	-32.555%
2025-02-09	4.22475	4.31790	3.99400	4.1880	+0.167%	44,297	-30.349%
2025-02-08	4.01323	4.20500	3.96900	4.1810	+4.447%	29,993	-30.232%
2025-02-07	3.99319	4.28073	3.88500	4.0030	+2.091%	86,024	-27.130%
2025-02-06	4.11236	4.24430	3.88700	3.9210	-4.506%	84,754	-25.606%
2025-02-05	4.10003	4.29700	4.05100	4.1060	-0.243%	81,133	-28.958%
2025-02-04	4.16295	4.51500	3.97500	4.1160	-7.402%	239,181	-29.130%
2025-02-03	4.00000	4.48700	3.28300	4.4450	+2.514%	341,212	-34.376%
2025-02-02	4.95532	5.10600	4.09200	4.3360	-13.349%	200,721	-32.726%
2025-02-01	5.50336	5.53154	4.96950	5.0040	-7.641%	64,400	-41.707%
2025-01-31	5.50857	5.67800	5.35900	5.4180	-0.678%	75,379	-46.161%
2025-01-30	5.32105	5.55700	5.09700	5.4550	+5.840%	148,083	-46.526%
2025-01-29	5.17187	5.36752	4.99000	5.1540	+2.262%	44,825	-43.403%
2025-01-28	5.76966	5.93693	4.99400	5.0400	-7.692%	89,970	-42.123%
2025-01-27	5.11104	5.79144	5.04600	5.4600	-1.551%	93,229	-46.575%
2025-01-26	5.73201	5.82900	5.53800	5.5460	-3.008%	44,402	-47.404%
2025-01-25	5.72905	5.79900	5.64100	5.7180	-0.157%	37,592	-48.986%
2025-01-24	5.97034	6.05000	5.69600	5.7270	-2.850%	122,497	-49.066%
2025-01-23	5.75714	6.04450	5.72300	5.8950	-2.851%	86,872	-50.517%
2025-01-22	6.03169	6.15200	5.91000	6.0680	-0.655%	44,408	-51.928%
2025-01-21	5.97986	6.24500	5.67440	6.1080	+3.420%	63,257	-52.243%
2025-01-20	5.63557	6.33600	5.60400	5.9060	-6.090%	139,409	-50.610%
2025-01-19	6.47476	6.50000	5.68400	6.2890	-0.095%	148,399	-53.617%
2025-01-18	6.47279	6.81200	6.14110	6.2950	-4.766%	80,537	-53.662%
2025-01-17	6.52856	6.79200	6.07380	6.6100	+1.959%	83,223	-55.870%
2025-01-16	6.30825	6.61100	6.16973	6.4830	-1.219%	71,190	-55.005%
2025-01-15	6.24696	6.57200	6.11400	6.5630	+4.673%	68,345	-55.554%
2025-01-14	6.17790	6.30400	6.00600	6.2700	+3.774%	70,442	-53.477%
2025-01-13	5.96610	6.31800	5.57400	6.0420	-3.111%	138,470	-51.721%
2025-01-12	6.23504	6.34950	6.06400	6.2360	+0.289%	99,353	-53.223%
2025-01-11	6.12918	6.49078	6.12916	6.2180	-1.098%	44,665	-53.088%
2025-01-10	6.48436	6.48436	6.07600	6.2870	-0.679%	66,144	-53.603%
2025-01-09	6.28704	6.33900	5.98600	6.3300	-2.615%	146,038	-53.918%
2025-01-08	6.43920	6.54200	5.84904	6.5000	+0.557%	315,092	-55.123%
2025-01-07	7.28621	7.32000	6.45300	6.4640	-11.343%	184,621	-54.873%
2025-01-06	7.02786	7.68402	6.92400	7.2910	+5.209%	127,314	-59.992%
2025-01-05	6.97110	7.05500	6.83600	6.9300	-0.901%	64,137	-57.908%
2025-01-04	7.05958	7.21468	6.92800	6.9930	+5.348%	55,981	-58.287%
2025-01-03	6.67804	7.13300	6.62200	6.6380	+2.597%	80,512	-56.056%
2025-01-02	6.63803	6.90004	6.40800	6.4700	+0.999%	76,944	-54.915%
2025-01-01	6.20630	6.49400	6.03600	6.4060	+2.776%	79,700	-54.465%
2024-12-31	6.19201	6.40200	6.07000	6.2330	+2.652%	76,327	-53.201%
2024-12-30	6.42241	6.49800	6.01100	6.0720	-6.455%	78,932	-51.960%
2024-12-29	6.49416	6.65000	6.22400	6.4910	+2.333%	77,457	-55.061%
2024-12-28	6.37145	6.68900	6.30000	6.3430	+0.635%	46,320	-54.012%
2024-12-27	6.28559	6.68700	6.23100	6.3030	+0.191%	121,443	-53.720%
2024-12-26	6.76260	6.78500	6.18800	6.2910	-6.286%	77,568	-53.632%
2024-12-25	7.22555	7.22555	6.63700	6.7130	-2.879%	86,472	-56.547%
2024-12-24	6.61845	7.20900	6.49200	6.9120	+12.647%	183,534	-57.798%
2024-12-23	5.97224	6.91200	5.85600	6.1360	-1.319%	208,924	-52.461%
2024-12-22	6.00918	6.25600	5.82800	6.2180	-4.763%	103,361	-53.088%
2024-12-21	6.42080	6.75900	6.06000	6.5290	+6.405%	211,965	-55.322%
2024-12-20	6.15769	6.44900	5.27400	6.1360	+1.741%	311,791	-52.461%
2024-12-19	6.52249	6.87705	5.81400	6.0310	-10.705%	239,565	-51.633%
2024-12-18	6.91666	7.41700	6.52000	6.7540	-8.963%	200,319	-56.811%
2024-12-17	7.50900	7.71500	7.16500	7.4190	+1.339%	122,296	-60.682%
2024-12-16	7.65503	7.96400	7.27900	7.3210	-1.480%	186,620	-60.156%
2024-12-15	7.77358	7.91376	7.31900	7.4310	-5.168%	117,002	-60.746%
2024-12-14	7.83623	8.06170	7.40700	7.8360	-1.620%	120,967	-62.774%
2024-12-13	7.76143	8.01300	7.65100	7.9650	+0.264%	162,421	-63.377%
2024-12-12	8.18679	8.32700	7.45427	7.9440	-0.025%	327,609	-63.280%
2024-12-11	7.23983	8.04800	7.04600	7.9460	+14.430%	239,201	-63.290%
2024-12-10	7.67819	7.74800	6.58200	6.9440	-17.539%	403,180	-57.993%
2024-12-09	8.64229	9.45900	6.81200	8.4210	-7.634%	339,831	-65.360%
2024-12-08	9.56129	9.56129	8.93900	9.1170	-4.122%	236,411	-68.005%
2024-12-07	9.54513	9.61600	9.20600	9.5090	-0.419%	254,877	-69.324%
2024-12-06	9.28605	9.68550	8.81300	9.5490	+4.865%	528,593	-69.452%
2024-12-05	9.24665	9.75380	7.70000	9.1060	-5.027%	554,187	-67.966%
2024-12-04	9.43773	10.35900	8.67480	9.5880	+1.342%	476,426	-69.577%
2024-12-03	9.44580	9.90710	7.71790	9.4610	+14.609%	721,776	-69.168%
2024-12-02	8.46976	9.47890	7.05340	8.2550	-0.133%	460,019	-64.664%
2024-12-01	8.14109	8.46400	7.87000	8.2660	+0.352%	218,794	-64.711%
2024-11-30	8.03853	8.39900	7.91000	8.2370	+5.643%	367,666	-64.587%
2024-11-29	7.99250	8.21000	7.43728	7.7970	-0.738%	266,577	-62.588%
2024-11-28	7.48290	8.07500	7.33300	7.8550	+1.815%	315,125	-62.864%
2024-11-27	7.18445	7.80500	7.05600	7.7150	+7.257%	184,714	-62.191%
2024-11-26	7.26317	7.67100	6.87500	7.1930	-6.305%	248,875	-59.447%
2024-11-25	8.20758	8.79700	7.36200	7.6770	+4.648%	558,353	-62.003%
2024-11-24	7.19967	8.96300	6.80500	7.3360	+9.640%	970,813	-60.237%
2024-11-23	6.47940	7.06600	6.21970	6.6910	+14.239%	380,525	-56.404%
2024-11-22	6.07436	6.35000	5.65800	5.8570	+5.058%	168,135	-50.196%
2024-11-21	5.59454	5.86300	5.35200	5.5750	+0.469%	181,103	-47.677%
2024-11-20	5.65162	5.78500	5.34607	5.5490	-6.912%	105,326	-47.432%
2024-11-19	5.86739	6.01000	5.59500	5.9610	+0.168%	127,607	-51.065%
2024-11-18	5.49610	6.21600	5.47000	5.9510	+8.279%	238,302	-50.983%
2024-11-17	5.93953	6.12700	5.39700	5.4960	-5.437%	121,630	-46.925%
2024-11-16	5.30549	6.24700	5.23400	5.8120	+15.800%	215,498	-49.811%
2024-11-15	4.89411	5.49987	4.82200	5.0190	-4.871%	101,222	-41.881%
2024-11-14	5.59885	5.67000	4.92870	5.2760	+3.309%	129,141	-44.712%
2024-11-13	5.09593	5.55700	5.01600	5.1070	-10.717%	233,599	-42.882%
2024-11-12	5.76136	5.98200	5.24700	5.7200	+1.149%	186,195	-49.003%
2024-11-11	5.43826	5.86100	5.16280	5.6550	+7.510%	181,100	-48.417%
2024-11-10	5.32217	5.76200	5.20500	5.2600	-0.773%	180,938	-44.544%
2024-11-09	5.05945	5.31300	5.01200	5.3010	+3.636%	74,735	-44.973%
2024-11-08	4.98273	5.23300	4.91600	5.1150	+2.649%	94,371	-42.972%
2024-11-07	4.98292	5.03100	4.84900	4.9830	+4.116%	80,720	-41.461%
2024-11-06	4.56425	4.90200	4.46300	4.7860	+9.294%	183,624	-39.051%
2024-11-05	4.33251	4.56400	4.30200	4.3790	-1.551%	58,447	-33.387%
2024-11-04	4.43613	4.59800	4.26500	4.4480	-1.767%	81,959	-34.420%
2024-11-03	4.59485	4.61700	4.32300	4.5280	-3.041%	52,398	-35.579%
2024-11-02	4.61214	4.71100	4.55000	4.6700	-1.268%	32,451	-37.537%
2024-11-01	4.71120	4.80400	4.60100	4.7300	-0.735%	64,087	-38.330%
2024-10-31	4.92276	5.10900	4.68700	4.7650	-5.756%	133,490	-38.783%
2024-10-30	5.02465	5.09100	4.89000	5.0560	+1.587%	53,235	-42.306%
2024-10-29	4.91660	5.08000	4.82800	4.9770	+6.437%	65,353	-41.390%
2024-10-28	4.80998	4.88100	4.64400	4.6760	-2.441%	34,396	-37.618%
2024-10-27	4.64471	4.88600	4.64100	4.7930	+2.349%	89,981	-39.140%
2024-10-26	4.76700	4.76700	4.53600	4.6830	-3.741%	29,983	-37.711%
2024-10-25	4.87624	4.98700	4.47790	4.8650	-2.952%	53,808	-40.041%
2024-10-24	5.07842	5.07900	4.86600	5.0130	+0.080%	48,291	-41.811%
2024-10-23	5.27742	5.40400	4.87400	5.0090	-1.842%	149,819	-41.765%
2024-10-22	5.17472	5.44400	5.06000	5.1030	-3.790%	146,356	-42.838%
2024-10-21	5.25317	5.54000	5.16200	5.3040	+0.741%	208,706	-45.004%
2024-10-20	5.14547	5.36030	5.10650	5.2650	-0.322%	187,603	-44.596%
2024-10-19	4.95000	5.82900	4.86100	5.2820	+13.543%	303,478	-44.775%
2024-10-18	4.67002	4.85700	4.58000	4.6520	-2.719%	32,045	-37.296%
2024-10-17	4.56125	4.79000	4.53840	4.7820	+0.652%	25,996	-39.000%
2024-10-16	4.80035	4.87000	4.72000	4.7510	-1.452%	23,685	-38.602%
2024-10-15	4.88359	4.95700	4.64000	4.8210	-0.925%	49,664	-39.494%
2024-10-14	4.85811	4.96447	4.61000	4.8660	+6.268%	34,089	-40.053%
2024-10-13	4.71296	4.78590	4.51553	4.5790	-3.519%	40,362	-36.296%
2024-10-12	4.64965	5.04468	4.64000	4.7460	+2.661%	24,485	-38.538%
2024-10-11	4.66536	4.69000	4.43000	4.6230	+4.569%	26,365	-36.902%
2024-10-10	4.43175	4.51080	4.32000	4.4210	-3.451%	25,340	-34.019%
2024-10-09	4.50104	4.64000	4.40000	4.5790	-0.608%	42,308	-36.296%
2024-10-08	4.58707	4.69000	4.54000	4.6070	-3.559%	48,122	-36.683%
2024-10-07	4.71797	4.81000	4.63000	4.7770	+1.964%	28,331	-38.937%
2024-10-06	4.59540	4.70990	4.58000	4.6850	+1.804%	18,616	-37.737%
2024-10-05	4.66150	4.72000	4.53000	4.6020	+0.855%	111,013	-36.615%
2024-10-04	4.61658	4.70000	4.46640	4.5630	+1.377%	56,152	-36.073%
2024-10-03	4.55716	4.66200	4.37000	4.5010	-1.617%	72,612	-35.192%
2024-10-02	4.66550	4.84000	4.49000	4.5750	-2.473%	37,100	-36.240%
2024-10-01	5.00000	5.20000	4.61100	4.6910	-8.468%	65,770	-37.817%
2024-09-30	5.53003	5.54000	5.00000	5.1250	-6.341%	56,296	-43.083%
2024-09-29	5.47909	5.50490	5.27400	5.4720	+1.653%	28,178	-46.692%
2024-09-28	5.50000	5.52000	5.25700	5.3830	-0.884%	29,348	-45.811%
2024-09-27	5.38385	5.46240	5.27000	5.4310	+2.144%	46,565	-46.290%
2024-09-26	5.27049	5.40000	5.08000	5.3170	+2.943%	49,348	-45.138%
2024-09-25	5.17788	5.27000	5.08500	5.1650	+1.294%	37,857	-43.524%
2024-09-24	5.09176	5.19000	4.95306	5.0990	+2.740%	28,008	-42.793%
2024-09-23	4.97986	5.06000	4.78000	4.9630	-0.601%	34,451	-41.225%
2024-09-22	5.08469	5.13000	4.79000	4.9930	-2.671%	15,652	-41.578%
2024-09-21	4.94585	5.13000	4.93000	5.1300	+1.988%	35,135	-43.138%
2024-09-20	4.97658	5.07000	4.84090	5.0300	+4.400%	52,857	-42.008%
2024-09-19	5.08983	5.08983	4.73920	4.8180	+3.457%	34,640	-39.456%
2024-09-18	4.52333	4.75000	4.47000	4.6570	+0.345%	12,668	-37.363%
2024-09-17	4.70395	4.73000	4.46920	4.6410	+3.179%	39,075	-37.147%
2024-09-16	4.45319	4.62010	4.44000	4.4980	-1.230%	20,916	-35.149%
2024-09-15	4.69718	4.77000	4.55000	4.5540	-4.207%	10,260	-35.946%
2024-09-14	4.72434	4.86000	4.54200	4.7540	-1.267%	19,961	-38.641%
2024-09-13	4.68760	4.86000	4.64630	4.8150	+3.772%	24,874	-39.418%
2024-09-12	4.67701	4.75290	4.55000	4.6400	+2.203%	22,016	-37.134%
2024-09-11	4.51390	4.58090	4.39000	4.5400	-0.351%	12,530	-35.749%
2024-09-10	4.50934	4.59310	4.46000	4.5560	+0.574%	13,428	-35.975%
2024-09-09	4.36081	4.57000	4.32000	4.5300	+4.378%	13,942	-35.607%
2024-09-08	4.35056	4.39000	4.21000	4.3400	+1.142%	6,856	-32.788%
2024-09-07	4.20830	4.34000	4.17000	4.2910	+1.924%	11,475	-32.021%
2024-09-06	4.19268	4.52000	4.09000	4.2100	-5.393%	38,173	-30.713%
2024-09-05	4.44981	4.56000	4.39000	4.4500	+0.406%	19,653	-34.449%
2024-09-04	4.49854	4.63000	4.27000	4.4320	-0.404%	16,342	-34.183%
2024-09-03	4.65820	4.72000	4.43700	4.4500	-4.915%	19,376	-34.449%
2024-09-02	4.52475	4.72000	4.44000	4.6800	+5.169%	11,710	-37.671%
2024-09-01	4.65315	4.73000	4.40000	4.4500	-5.680%	17,416	-34.449%
2024-08-31	4.77812	4.84000	4.69000	4.7180	-1.503%	10,312	-38.173%
2024-08-30	4.82640	4.85000	4.54000	4.7900	+1.915%	21,553	-39.102%
2024-08-29	4.73840	4.87000	4.63450	4.7000	+1.952%	15,541	-37.936%
2024-08-28	4.67771	4.80000	4.50000	4.6100	-1.706%	30,267	-36.725%
2024-08-27	4.96316	5.06000	4.58400	4.6900	-5.823%	26,727	-37.804%
2024-08-26	5.19002	5.37000	4.93000	4.9800	-6.091%	35,129	-41.426%
2024-08-25	5.29317	5.36000	5.16100	5.3030	-0.879%	16,009	-44.993%
2024-08-24	5.33412	5.76196	5.24000	5.3500	+0.375%	24,145	-45.477%
2024-08-23	5.04288	5.37060	4.95000	5.3300	+7.243%	40,306	-45.272%
2024-08-22	5.00250	5.06680	4.84000	4.9700	+0.811%	59,820	-41.308%
2024-08-21	4.79582	4.97600	4.72000	4.9300	+3.138%	20,032	-40.832%
2024-08-20	4.69900	4.84000	4.63360	4.7800	+3.575%	37,414	-38.975%
2024-08-19	4.60300	4.68380	4.52000	4.6150	-0.753%	28,229	-36.793%
2024-08-18	4.63635	4.90000	4.54770	4.6500	0.000%	23,252	-37.269%
2024-08-17	4.63920	4.68000	4.54170	4.6500	+0.432%	71,883	-37.269%
2024-08-16	4.64500	4.71000	4.52000	4.6300	+1.313%	62,488	-36.998%
2024-08-15	4.74809	4.84000	4.49000	4.5700	-2.972%	13,558	-36.171%
2024-08-14	4.72823	4.92000	4.67000	4.7100	-3.681%	15,334	-38.068%
2024-08-13	4.78067	4.98800	4.62000	4.8900	+2.152%	15,015	-40.348%
2024-08-12	4.74600	4.85000	4.48900	4.7870	+5.673%	62,361	-39.064%
2024-08-11	4.85700	4.91000	4.50000	4.5300	-7.551%	26,221	-35.607%
2024-08-10	4.81199	4.94699	4.74420	4.9000	+1.618%	37,013	-40.469%
2024-08-09	4.73437	4.91000	4.71000	4.8220	-0.843%	37,273	-39.506%
2024-08-08	4.54100	4.89000	4.27000	4.8630	+12.569%	71,074	-40.016%
2024-08-07	4.58500	4.75000	4.26000	4.3200	-3.786%	53,045	-32.477%
2024-08-06	4.34799	4.66000	4.32000	4.4900	+15.662%	58,303	-35.033%
2024-08-05	4.26633	4.76810	3.84000	3.8820	-17.580%	211,549	-24.858%
2024-08-04	5.06699	5.08000	4.50800	4.7100	-5.988%	66,134	-38.068%
2024-08-03	5.12731	5.36000	4.90000	5.0100	-10.022%	38,926	-41.776%
2024-08-02	5.55800	5.71000	5.17000	5.5680	-1.625%	44,219	-47.611%
2024-08-01	5.63699	5.72000	5.11310	5.6600	+0.177%	43,052	-48.463%
2024-07-31	5.75200	5.92000	5.62000	5.6500	-3.715%	14,976	-48.372%
2024-07-30	5.86600	6.06000	5.74000	5.8680	+1.172%	16,601	-50.290%
2024-07-29	5.97499	6.14000	5.76000	5.8000	-2.027%	18,222	-49.707%
2024-07-28	6.05000	6.11000	5.89000	5.9200	-2.791%	9,650	-50.726%
2024-07-27	6.07300	6.21000	6.03000	6.0900	+0.164%	19,648	-52.102%
2024-07-26	5.72800	6.10000	5.67000	6.0800	+7.042%	23,520	-52.023%
2024-07-25	5.93703	5.95000	5.49000	5.6800	-3.565%	41,064	-48.644%
2024-07-24	5.97100	6.40000	5.85770	5.8900	-1.489%	29,071	-50.475%
2024-07-23	6.24850	6.26410	5.87000	5.9790	-2.304%	23,584	-51.213%
2024-07-22	6.40800	6.46000	6.07000	6.1200	-4.225%	31,657	-52.337%
2024-07-21	6.08726	6.49000	6.08000	6.3900	+0.063%	25,960	-54.351%
2024-07-20	6.32349	6.43000	6.26000	6.3860	+1.365%	16,100	-54.322%
2024-07-19	6.20179	6.35000	6.01000	6.3000	+4.132%	25,364	-53.698%
2024-07-18	6.27700	6.38560	5.95920	6.0500	-1.578%	57,953	-51.785%
2024-07-17	6.14500	6.42700	5.99000	6.1470	+2.110%	47,282	-52.546%
2024-07-16	6.04800	6.08000	5.73000	6.0200	+1.007%	42,759	-51.545%
2024-07-15	5.72599	5.99000	5.68000	5.9600	+7.291%	33,535	-51.057%
2024-07-14	5.55700	5.71710	5.49000	5.5550	-0.090%	25,331	-47.489%
2024-07-13	5.54300	5.61800	5.30350	5.5600	+1.832%	11,610	-47.536%
2024-07-12	5.24355	5.49000	5.21000	5.4600	-0.781%	18,534	-46.575%
2024-07-11	5.41700	5.52000	5.28000	5.5030	+3.052%	19,130	-46.993%
2024-07-10	5.25303	5.44560	5.24000	5.3400	+1.136%	14,688	-45.375%
2024-07-09	5.19766	5.34200	5.17000	5.2800	-0.789%	18,560	-44.754%
2024-07-08	5.28028	5.34000	4.78000	5.3220	+6.867%	33,211	-45.190%
2024-07-07	5.30900	5.36000	4.96000	4.9800	-6.916%	14,289	-41.426%
2024-07-06	5.04100	5.43000	4.91000	5.3500	+16.710%	36,868	-45.477%
2024-07-05	5.00000	5.07000	4.30885	4.5840	-9.425%	79,798	-36.366%
2024-07-04	5.19741	5.74000	5.00840	5.0610	-11.521%	63,610	-42.363%
2024-07-03	5.90968	6.00000	5.69000	5.7200	-2.139%	23,020	-49.003%
2024-07-02	5.94500	6.03515	5.81000	5.8450	-0.798%	27,846	-50.094%
2024-07-01	6.07614	6.23000	5.88000	5.8920	-2.868%	34,355	-50.492%
2024-06-30	5.88444	6.09000	5.73124	6.0660	+2.328%	21,167	-51.912%
2024-06-29	6.12355	6.18900	5.87000	5.9280	-2.081%	37,455	-50.793%
2024-06-28	6.23402	6.37340	6.02000	6.0540	-3.182%	33,035	-51.817%
2024-06-27	6.06400	6.40300	5.98000	6.2530	+2.542%	17,765	-53.350%
2024-06-26	6.21230	6.30099	6.04000	6.0980	-2.024%	13,244	-52.165%
2024-06-25	6.02700	6.49400	5.94000	6.2240	+3.889%	27,505	-53.133%
2024-06-24	5.77411	6.00000	5.63000	5.9910	+1.905%	51,359	-51.310%
2024-06-23	6.03921	6.14000	5.84000	5.8790	-3.194%	16,745	-50.383%
2024-06-22	5.99340	6.09000	5.91000	6.0730	+0.880%	11,123	-51.968%
2024-06-21	6.02200	6.13000	5.90420	6.0200	+0.922%	30,308	-51.545%
2024-06-20	5.97220	6.26000	5.68805	5.9650	-0.284%	33,551	-51.098%
2024-06-19	5.94000	6.13000	5.73000	5.9820	+3.746%	29,060	-51.237%
2024-06-18	6.02931	7.03000	5.41950	5.7660	-8.374%	140,522	-49.410%
2024-06-17	6.71000	7.09500	6.03000	6.2930	-6.033%	192,551	-53.647%
2024-06-16	6.70118	6.81700	6.66000	6.6970	-1.034%	27,686	-56.443%
2024-06-15	6.68900	6.88000	6.63000	6.7670	+1.882%	12,851	-56.894%
2024-06-14	6.80000	7.09000	6.50000	6.6420	-4.733%	73,454	-56.083%
2024-06-13	6.90656	7.18000	6.83569	6.9720	-2.897%	38,982	-58.161%
2024-06-12	7.07600	7.31140	6.75000	7.1800	+4.955%	42,243	-59.373%
2024-06-11	7.07490	7.33400	6.75960	6.8410	-4.814%	109,651	-57.360%
2024-06-10	7.43700	8.49900	7.10000	7.1870	-4.033%	733,379	-59.413%
2024-06-09	7.42899	7.64760	7.35000	7.4890	+0.971%	31,302	-61.050%
2024-06-08	7.82601	8.71712	7.33000	7.4170	-6.716%	43,478	-60.671%
2024-06-07	8.51000	8.63600	7.25180	7.9510	-6.437%	93,147	-63.313%
2024-06-06	8.40000	8.70300	8.37000	8.4980	-1.289%	91,076	-65.674%
2024-06-05	8.65000	8.84400	8.15100	8.6090	+5.619%	159,370	-66.117%
2024-06-04	8.35975	8.39000	7.95000	8.1510	-1.522%	68,951	-64.213%
2024-06-03	7.73664	8.62000	7.57800	8.2770	+6.580%	222,306	-64.758%
2024-06-02	8.05237	8.35000	7.39420	7.7660	-2.584%	127,924	-62.439%
2024-06-01	7.19979	8.76200	7.05802	7.9720	+7.021%	79,491	-63.409%
2024-05-31	7.35701	12.07000	7.20400	7.4490	+0.337%	43,161	-60.840%
2024-05-30	7.85500	7.94000	7.41000	7.4240	-4.991%	65,455	-60.709%
2024-05-29	7.93100	8.04270	7.65000	7.8140	+1.061%	72,482	-62.670%
2024-05-28	7.75351	7.93610	7.36350	7.7320	-2.238%	43,622	-62.274%
2024-05-27	8.07701	8.09000	7.66000	7.9090	+1.854%	46,608	-63.118%
2024-05-26	7.96200	8.12200	7.70000	7.7650	-3.528%	27,039	-62.434%
2024-05-25	8.19700	8.37055	7.93000	8.0490	-1.770%	51,725	-63.759%
2024-05-24	7.41805	8.21000	7.41805	8.1940	+7.125%	74,076	-64.401%
2024-05-23	7.84700	7.92000	7.24000	7.6490	-1.494%	65,542	-61.864%
2024-05-22	7.87650	7.93000	7.60000	7.7650	-1.821%	39,870	-62.434%
2024-05-21	7.89930	7.99000	7.75000	7.9090	+0.919%	66,740	-63.118%
2024-05-20	7.02145	7.88000	6.96000	7.8370	+8.577%	55,095	-62.779%
2024-05-19	7.42200	7.48000	7.05700	7.2179	-3.859%	17,753	-59.587%
2024-05-18	7.47300	7.56300	7.02145	7.5076	-0.176%	23,450	-61.146%
2024-05-17	7.21300	7.57000	7.13000	7.5208	+4.422%	32,888	-61.214%
2024-05-16	7.21600	7.34000	7.07000	7.2023	-1.191%	33,073	-59.499%
2024-05-15	6.69400	7.31410	6.64000	7.2891	+8.556%	49,098	-59.981%
2024-05-14	6.83300	6.85000	6.61910	6.7146	-1.948%	31,748	-56.557%
2024-05-13	6.93700	7.08000	6.65000	6.8480	-0.605%	49,289	-57.404%

.dark-mode .K5WD3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5WD3C{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Composite

AXSUSD
Axie Infinity / United States dollar
crypto Composite