Dark

AVAXETH
Avalanche / Ethereum
crypto

Inactive

Sep 21, 2023 4:06:00 AM EDT

0.0056ETH-0.359%(0.0000)7030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-21	0.00559	0.00561	0.00555	0.00555	-0.359%	703	0.000%
2023-09-20	0.00558	0.00560	0.00555	0.00557	-0.536%	304	-0.359%
2023-09-19	0.00558	0.00562	0.00557	0.00560	+0.358%	143	-0.893%
2023-09-18	0.00559	0.00562	0.00546	0.00558	-0.357%	340	-0.538%
2023-09-17	0.00574	0.00574	0.00557	0.00560	-2.439%	244	-0.893%
2023-09-16	0.00578	0.00583	0.00574	0.00574	-0.174%	601	-3.310%
2023-09-15	0.00580	0.00581	0.00569	0.00575	0.000%	27	-3.478%
2023-09-14	0.00581	0.00581	0.00572	0.00575	-0.691%	165	-3.478%
2023-09-13	0.00579	0.00586	0.00569	0.00579	0.000%	666	-4.145%
2023-09-12	0.00594	0.00598	0.00574	0.00579	-2.689%	243	-4.145%
2023-09-11	0.00584	0.00595	0.00580	0.00595	+1.536%	253	-6.723%
2023-09-10	0.00597	0.00597	0.00571	0.00586	-2.980%	734	-5.290%
2023-09-09	0.00606	0.00606	0.00604	0.00604	-0.165%	34	-8.113%
2023-09-08	0.00611	0.00613	0.00605	0.00605	-0.820%	230	-8.264%
2023-09-07	0.00609	0.00612	0.00606	0.00610	+1.161%	145	-9.016%
2023-09-06	0.00607	0.00610	0.00601	0.00603	-0.495%	207	-7.960%
2023-09-05	0.00600	0.00607	0.00600	0.00606	+0.832%	96	-8.416%
2023-09-04	0.00610	0.00611	0.00600	0.00601	-0.166%	20	-7.654%
2023-09-03	0.00605	0.00610	0.00602	0.00602	-0.496%	109	-7.807%
2023-09-02	0.00606	0.00608	0.00582	0.00605	-0.493%	312	-8.264%
2023-09-01	0.00606	0.00610	0.00605	0.00608	+0.165%	209	-8.717%
2023-08-31	0.00609	0.00613	0.00598	0.00607	-0.492%	352	-8.567%
2023-08-30	0.00620	0.00620	0.00609	0.00610	-2.556%	197	-9.016%
2023-08-29	0.00631	0.00646	0.00624	0.00626	+0.160%	1,489	-11.342%
2023-08-28	0.00614	0.00631	0.00607	0.00625	+1.461%	842	-11.200%
2023-08-27	0.00613	0.00620	0.00612	0.00616	+0.489%	271	-9.903%
2023-08-26	0.00608	0.00613	0.00606	0.00613	+0.657%	209	-9.462%
2023-08-25	0.00608	0.00610	0.00601	0.00609	+0.164%	860	-8.867%
2023-08-24	0.00616	0.00619	0.00608	0.00608	-1.777%	321	-8.717%
2023-08-23	0.00619	0.00623	0.00616	0.00619	-0.322%	401	-10.339%
2023-08-22	0.00622	0.00622	0.00598	0.00621	-0.321%	1,003	-10.628%
2023-08-21	0.00644	0.00646	0.00618	0.00623	-3.411%	505	-10.915%
2023-08-20	0.00646	0.00651	0.00644	0.00645	0.000%	88	-13.953%
2023-08-19	0.00649	0.00650	0.00639	0.00645	-0.922%	153	-13.953%
2023-08-18	0.00630	0.00652	0.00627	0.00651	+3.333%	1,033	-14.747%
2023-08-17	0.00630	0.00675	0.00615	0.00630	0.000%	1,551	-11.905%
2023-08-16	0.00649	0.00649	0.00613	0.00630	-2.326%	343	-11.905%
2023-08-15	0.00671	0.00671	0.00625	0.00645	-3.443%	852	-13.953%
2023-08-14	0.00665	0.00671	0.00665	0.00668	+0.300%	111	-16.916%
2023-08-13	0.00667	0.00669	0.00665	0.00666	-0.299%	207	-16.667%
2023-08-12	0.00674	0.00674	0.00668	0.00668	-0.595%	70	-16.916%
2023-08-11	0.00673	0.00675	0.00671	0.00672	-0.592%	101	-17.411%
2023-08-10	0.00679	0.00682	0.00675	0.00676	-0.442%	138	-17.899%
2023-08-09	0.00681	0.00683	0.00676	0.00679	-0.731%	95	-18.262%
2023-08-08	0.00679	0.00685	0.00679	0.00684	+0.441%	250	-18.860%
2023-08-07	0.00687	0.00693	0.00679	0.00681	-1.017%	176	-18.502%
2023-08-06	0.00678	0.00689	0.00678	0.00688	+1.926%	41	-19.331%
2023-08-05	0.00676	0.00677	0.00671	0.00675	0.000%	145	-17.778%
2023-08-04	0.00679	0.00683	0.00675	0.00675	-0.442%	36	-17.778%
2023-08-03	0.00678	0.00682	0.00677	0.00678	-0.294%	41	-18.142%
2023-08-02	0.00687	0.00688	0.00679	0.00680	-1.734%	15	-18.382%
2023-08-01	0.00689	0.00695	0.00683	0.00692	-0.144%	120	-19.798%
2023-07-31	0.00705	0.00707	0.00686	0.00693	-1.282%	277	-19.913%
2023-07-30	0.00710	0.00715	0.00699	0.00702	-0.284%	1,450	-20.940%
2023-07-29	0.00705	0.00708	0.00703	0.00704	0.000%	49	-21.165%
2023-07-28	0.00706	0.00707	0.00701	0.00704	-0.283%	443	-21.165%
2023-07-27	0.00708	0.00714	0.00702	0.00706	-0.423%	499	-21.388%
2023-07-26	0.00717	0.00724	0.00706	0.00709	-1.116%	2,002	-21.721%
2023-07-25	0.00711	0.00726	0.00707	0.00717	+1.558%	2,045	-22.594%
2023-07-24	0.00716	0.00735	0.00696	0.00706	-1.944%	1,940	-21.388%
2023-07-23	0.00723	0.00728	0.00709	0.00720	-0.690%	374	-22.917%
2023-07-22	0.00739	0.00740	0.00720	0.00725	-1.894%	943	-23.448%
2023-07-21	0.00729	0.00741	0.00715	0.00739	+0.681%	499	-24.899%
2023-07-20	0.00743	0.00749	0.00726	0.00734	-1.078%	843	-24.387%
2023-07-19	0.00728	0.00745	0.00725	0.00742	+2.204%	558	-25.202%
2023-07-18	0.00757	0.00758	0.00703	0.00726	-3.714%	819	-23.554%
2023-07-17	0.00747	0.00757	0.00731	0.00754	+1.617%	1,050	-26.393%
2023-07-16	0.00770	0.00770	0.00742	0.00742	-3.385%	858	-25.202%
2023-07-15	0.00757	0.00791	0.00750	0.00768	+2.400%	1,397	-27.734%
2023-07-14	0.00716	0.00798	0.00715	0.00750	+7.143%	5,615	-26.000%
2023-07-13	0.00694	0.00716	0.00694	0.00700	+0.719%	1,172	-20.714%
2023-07-12	0.00703	0.00707	0.00686	0.00695	-1.278%	355	-20.144%
2023-07-11	0.00712	0.00728	0.00704	0.00704	-1.676%	663	-21.165%
2023-07-10	0.00729	0.00729	0.00711	0.00716	-2.052%	582	-22.486%
2023-07-09	0.00735	0.00758	0.00730	0.00731	+0.274%	567	-24.077%
2023-07-08	0.00683	0.00744	0.00683	0.00729	+7.048%	1,839	-23.868%
2023-07-07	0.00676	0.00681	0.00672	0.00681	+1.339%	578	-18.502%
2023-07-06	0.00665	0.00672	0.00656	0.00672	+1.357%	721	-17.411%
2023-07-05	0.00670	0.00678	0.00657	0.00663	-1.339%	158	-16.290%
2023-07-04	0.00675	0.00682	0.00672	0.00672	-0.739%	700	-17.411%
2023-07-03	0.00678	0.00692	0.00667	0.00677	-0.295%	1,797	-18.021%
2023-07-02	0.00673	0.00682	0.00668	0.00679	+0.593%	616	-18.262%
2023-07-01	0.00680	0.00682	0.00671	0.00675	+0.297%	737	-17.778%
2023-06-30	0.00699	0.00699	0.00663	0.00673	-2.038%	1,279	-17.533%
2023-06-29	0.00673	0.00692	0.00667	0.00687	+1.627%	501	-19.214%
2023-06-28	0.00697	0.00697	0.00665	0.00676	-3.152%	675	-17.899%
2023-06-27	0.00706	0.00712	0.00698	0.00698	-1.133%	72	-20.487%
2023-06-26	0.00705	0.00725	0.00701	0.00706	-0.423%	390	-21.388%
2023-06-25	0.00695	0.00715	0.00693	0.00709	+2.309%	839	-21.721%
2023-06-24	0.00703	0.00708	0.00684	0.00693	-1.000%	489	-19.913%
2023-06-23	0.00676	0.00708	0.00676	0.00700	+3.397%	1,143	-20.714%
2023-06-22	0.00682	0.00689	0.00670	0.00677	-1.023%	520	-18.021%
2023-06-21	0.00676	0.00690	0.00668	0.00684	+1.484%	2,005	-18.860%
2023-06-20	0.00662	0.00676	0.00652	0.00674	+1.967%	433	-17.656%
2023-06-19	0.00657	0.00664	0.00653	0.00661	+0.303%	175	-16.036%
2023-06-18	0.00671	0.00671	0.00654	0.00659	-2.080%	587	-15.781%
2023-06-17	0.00670	0.00680	0.00663	0.00673	+0.448%	596	-17.533%
2023-06-16	0.00684	0.00688	0.00670	0.00670	-2.475%	580	-17.164%
2023-06-15	0.00688	0.00698	0.00675	0.00687	0.000%	817	-19.214%
2023-06-14	0.00678	0.00695	0.00675	0.00687	+1.327%	545	-19.214%
2023-06-13	0.00662	0.00685	0.00659	0.00678	+2.262%	843	-18.142%
2023-06-12	0.00656	0.00664	0.00649	0.00663	+0.455%	611	-16.290%
2023-06-11	0.00666	0.00671	0.00657	0.00660	-0.901%	713	-15.909%
2023-06-10	0.00747	0.00747	0.00559	0.00666	-10.843%	5,663	-16.667%
2023-06-09	0.00752	0.00770	0.00743	0.00747	-1.060%	889	-25.703%
2023-06-08	0.00763	0.00763	0.00752	0.00755	-1.436%	405	-26.490%
2023-06-07	0.00772	0.00779	0.00761	0.00766	-1.542%	393	-27.546%
2023-06-06	0.00768	0.00779	0.00762	0.00778	+0.908%	539	-28.663%
2023-06-05	0.00783	0.00795	0.00757	0.00771	-1.533%	1,301	-28.016%
2023-06-04	0.00772	0.00784	0.00770	0.00783	+1.425%	642	-29.119%
2023-06-03	0.00758	0.00772	0.00756	0.00772	+1.847%	419	-28.109%
2023-06-02	0.00758	0.00767	0.00754	0.00758	+0.132%	652	-26.781%
2023-06-01	0.00750	0.00764	0.00749	0.00757	+0.531%	600	-26.684%
2023-05-31	0.00758	0.00760	0.00751	0.00753	-1.051%	2,628	-26.295%
2023-05-30	0.00765	0.00776	0.00758	0.00761	-0.262%	843	-27.070%
2023-05-29	0.00779	0.00779	0.00761	0.00763	-2.305%	1,123	-27.261%
2023-05-28	0.00795	0.00799	0.00773	0.00781	-1.637%	2,704	-28.937%
2023-05-27	0.00784	0.00796	0.00780	0.00794	+1.276%	915	-30.101%
2023-05-26	0.00779	0.00786	0.00774	0.00784	+0.642%	911	-29.209%
2023-05-25	0.00785	0.00799	0.00777	0.00779	-1.017%	2,779	-28.755%
2023-05-24	0.00795	0.00795	0.00784	0.00787	-0.631%	1,832	-29.479%
2023-05-23	0.00807	0.00807	0.00791	0.00792	-1.980%	1,361	-29.924%
2023-05-22	0.00793	0.00813	0.00780	0.00808	+1.892%	2,690	-31.312%
2023-05-21	0.00803	0.00806	0.00790	0.00793	-1.491%	1,607	-30.013%
2023-05-20	0.00806	0.00810	0.00802	0.00805	-0.617%	933	-31.056%
2023-05-19	0.00815	0.00817	0.00807	0.00810	-0.735%	793	-31.481%
2023-05-18	0.00831	0.00831	0.00810	0.00816	-2.041%	912	-31.985%
2023-05-17	0.00816	0.00836	0.00816	0.00833	+1.958%	1,125	-33.373%
2023-05-16	0.00831	0.00831	0.00811	0.00817	-1.803%	748	-32.069%
2023-05-15	0.00831	0.00840	0.00827	0.00832	-0.359%	606	-33.293%
2023-05-14	0.00830	0.00836	0.00825	0.00835	+0.602%	720	-33.533%
2023-05-13	0.00839	0.00841	0.00828	0.00830	-1.073%	281	-33.133%
2023-05-12	0.00831	0.00850	0.00826	0.00839	+0.720%	1,647	-33.850%
2023-05-11	0.00843	0.00844	0.00831	0.00833	-1.420%	949	-33.373%
2023-05-10	0.00830	0.00850	0.00820	0.00845	+1.807%	2,240	-34.320%
2023-05-09	0.00835	0.00845	0.00826	0.00830	-0.599%	1,331	-33.133%
2023-05-08	0.00875	0.00885	0.00821	0.00835	-4.789%	2,458	-33.533%
2023-05-07	0.00874	0.00877	0.00865	0.00877	+0.229%	636	-36.716%
2023-05-06	0.00871	0.00894	0.00867	0.00875	+0.459%	1,807	-36.571%
2023-05-05	0.00904	0.00905	0.00855	0.00871	-3.330%	1,839	-36.280%
2023-05-04	0.00902	0.00905	0.00891	0.00901	-0.442%	443	-38.402%
2023-05-03	0.00899	0.00917	0.00888	0.00905	+0.333%	1,577	-38.674%
2023-05-02	0.00908	0.00911	0.00900	0.00902	-0.770%	971	-38.470%
2023-05-01	0.00912	0.00926	0.00908	0.00909	-0.329%	1,311	-38.944%
2023-04-30	0.00918	0.00922	0.00907	0.00912	-0.328%	1,046	-39.145%
2023-04-29	0.00925	0.00928	0.00915	0.00915	-1.081%	466	-39.344%
2023-04-28	0.00929	0.00944	0.00915	0.00925	-0.431%	721	-40.000%
2023-04-27	0.00921	0.00933	0.00910	0.00929	+0.869%	1,422	-40.258%
2023-04-26	0.00943	0.00943	0.00909	0.00921	-2.333%	1,769	-39.739%
2023-04-25	0.00918	0.00950	0.00915	0.00943	+2.723%	1,470	-41.145%
2023-04-24	0.00904	0.00931	0.00897	0.00918	+1.213%	1,465	-39.542%
2023-04-23	0.00918	0.00920	0.00897	0.00907	-1.413%	753	-38.809%
2023-04-22	0.00915	0.00928	0.00909	0.00920	+0.327%	1,161	-39.674%
2023-04-21	0.00942	0.00949	0.00908	0.00917	-2.654%	3,828	-39.477%
2023-04-20	0.00980	0.00985	0.00942	0.00942	-3.976%	2,780	-41.083%
2023-04-19	0.01007	0.01009	0.00942	0.00981	-2.775%	5,244	-43.425%
2023-04-18	0.00988	0.01023	0.00985	0.01009	+2.126%	2,001	-44.995%
2023-04-17	0.00952	0.01024	0.00948	0.00988	+3.673%	8,142	-43.826%
2023-04-16	0.00912	0.00965	0.00905	0.00953	+4.496%	3,975	-41.763%
2023-04-15	0.00914	0.00928	0.00909	0.00912	-0.437%	2,444	-39.145%
2023-04-14	0.00936	0.00939	0.00892	0.00916	-2.137%	7,182	-39.410%
2023-04-13	0.00951	0.00973	0.00936	0.00936	-1.577%	4,575	-40.705%
2023-04-12	0.00960	0.00974	0.00936	0.00951	-0.937%	5,687	-41.640%
2023-04-11	0.00939	0.00969	0.00932	0.00960	+2.236%	3,214	-42.188%
2023-04-10	0.00944	0.00950	0.00904	0.00939	-0.530%	2,625	-40.895%
2023-04-09	0.00943	0.00950	0.00938	0.00944	+0.106%	2,039	-41.208%
2023-04-08	0.00944	0.00948	0.00939	0.00943	-0.106%	2,001	-41.145%
2023-04-07	0.00962	0.00965	0.00944	0.00944	-1.769%	2,189	-41.208%
2023-04-06	0.00943	0.00977	0.00934	0.00961	+1.801%	4,055	-42.248%
2023-04-05	0.00943	0.00959	0.00933	0.00944	+0.106%	6,424	-41.208%
2023-04-04	0.00945	0.00947	0.00922	0.00943	-0.106%	3,977	-41.145%
2023-04-03	0.00960	0.00963	0.00941	0.00944	-1.871%	2,599	-41.208%
2023-04-02	0.00977	0.00979	0.00958	0.00962	-1.636%	2,559	-42.308%
2023-04-01	0.00972	0.00980	0.00964	0.00978	+0.617%	3,026	-43.252%
2023-03-31	0.00961	0.00978	0.00945	0.00972	+1.145%	5,167	-42.901%
2023-03-30	0.00966	0.00977	0.00953	0.00961	-0.415%	5,943	-42.248%
2023-03-29	0.00943	0.00969	0.00940	0.00965	+2.333%	4,815	-42.487%
2023-03-28	0.00961	0.00963	0.00937	0.00943	-1.975%	5,803	-41.145%
2023-03-27	0.00966	0.00966	0.00951	0.00962	-0.311%	4,341	-42.308%
2023-03-26	0.00971	0.00980	0.00957	0.00965	-0.618%	3,734	-42.487%
2023-03-25	0.00969	0.00975	0.00950	0.00971	+0.206%	2,362	-42.842%
2023-03-24	0.00968	0.00987	0.00954	0.00969	+0.207%	6,883	-42.724%
2023-03-23	0.00965	0.00998	0.00957	0.00967	+0.207%	6,248	-42.606%
2023-03-22	0.00968	0.00989	0.00950	0.00965	-0.207%	7,857	-42.487%
2023-03-21	0.00962	0.00977	0.00939	0.00967	+0.834%	11,712	-42.606%
2023-03-20	0.00985	0.01000	0.00955	0.00959	-2.243%	4,268	-42.127%
2023-03-19	0.00966	0.00998	0.00963	0.00981	+1.658%	5,193	-43.425%
2023-03-18	0.00989	0.00997	0.00960	0.00965	-2.328%	6,075	-42.487%
2023-03-17	0.00947	0.00991	0.00940	0.00988	+4.329%	10,093	-43.826%
2023-03-16	0.00942	0.00956	0.00931	0.00947	+0.424%	8,690	-41.394%
2023-03-15	0.01009	0.01020	0.00938	0.00943	-6.448%	10,799	-41.145%
2023-03-14	0.00985	0.01014	0.00962	0.01008	+2.543%	12,945	-44.940%
2023-03-13	0.01023	0.01030	0.00976	0.00983	-3.910%	4,863	-43.540%
2023-03-12	0.00986	0.01032	0.00957	0.01023	+3.647%	5,172	-45.748%
2023-03-11	0.01039	0.01040	0.00977	0.00987	-4.822%	8,490	-43.769%
2023-03-10	0.01004	0.01063	0.00999	0.01037	+3.493%	5,411	-46.480%
2023-03-09	0.00990	0.01018	0.00985	0.01002	+1.520%	4,261	-44.611%
2023-03-08	0.01035	0.01036	0.00974	0.00987	-4.638%	4,629	-43.769%
2023-03-07	0.01055	0.01065	0.01027	0.01035	-1.896%	3,985	-46.377%
2023-03-06	0.01031	0.01065	0.01016	0.01055	+2.130%	4,510	-47.393%
2023-03-05	0.01030	0.01048	0.01028	0.01033	+0.291%	2,704	-46.273%
2023-03-04	0.01061	0.01072	0.01012	0.01030	-2.922%	4,709	-46.117%
2023-03-03	0.01058	0.01063	0.01019	0.01061	+0.284%	6,482	-47.691%
2023-03-02	0.01066	0.01066	0.01051	0.01058	-0.843%	1,239	-47.543%
2023-03-01	0.01063	0.01075	0.01058	0.01067	+0.188%	3,803	-47.985%
2023-02-28	0.01095	0.01097	0.01054	0.01065	-2.917%	5,387	-47.887%
2023-02-27	0.01123	0.01123	0.01086	0.01097	-2.315%	4,486	-49.407%
2023-02-26	0.01125	0.01134	0.01116	0.01123	-0.266%	3,650	-50.579%
2023-02-25	0.01142	0.01160	0.01116	0.01126	-1.315%	5,433	-50.710%
2023-02-24	0.01192	0.01195	0.01131	0.01141	-4.439%	4,624	-51.358%
2023-02-23	0.01236	0.01242	0.01189	0.01194	-3.476%	4,658	-53.518%
2023-02-22	0.01266	0.01299	0.01214	0.01237	-2.059%	18,283	-55.133%
2023-02-21	0.01224	0.01291	0.01193	0.01263	+3.355%	15,999	-56.057%
2023-02-20	0.01182	0.01250	0.01153	0.01222	+3.559%	10,539	-54.583%
2023-02-19	0.01156	0.01187	0.01152	0.01180	+2.165%	6,904	-52.966%
2023-02-18	0.01150	0.01183	0.01147	0.01155	+0.435%	5,110	-51.948%
2023-02-17	0.01134	0.01153	0.01134	0.01150	+1.322%	3,080	-51.739%
2023-02-16	0.01192	0.01196	0.01132	0.01135	-4.782%	5,326	-51.101%
2023-02-15	0.01166	0.01192	0.01158	0.01192	+2.142%	10,921	-53.440%
2023-02-14	0.01173	0.01179	0.01151	0.01167	-0.256%	5,964	-52.442%
2023-02-13	0.01177	0.01191	0.01143	0.01170	-0.256%	5,882	-52.564%
2023-02-12	0.01171	0.01199	0.01163	0.01173	+0.342%	4,020	-52.685%
2023-02-11	0.01174	0.01188	0.01166	0.01169	-0.511%	2,465	-52.524%
2023-02-10	0.01157	0.01189	0.01144	0.01175	+1.732%	4,180	-52.766%
2023-02-09	0.01219	0.01222	0.01142	0.01155	-5.094%	5,639	-51.948%
2023-02-08	0.01248	0.01252	0.01204	0.01217	-2.406%	5,447	-54.396%
2023-02-07	0.01219	0.01252	0.01211	0.01247	+2.973%	3,379	-55.493%
2023-02-06	0.01230	0.01241	0.01211	0.01211	-1.864%	1,188	-54.170%
2023-02-05	0.01263	0.01265	0.01210	0.01234	-2.296%	2,681	-55.024%
2023-02-04	0.01282	0.01289	0.01256	0.01263	-1.559%	4,634	-56.057%
2023-02-03	0.01292	0.01315	0.01271	0.01283	-0.388%	7,099	-56.742%
2023-02-02	0.01276	0.01361	0.01269	0.01288	+0.940%	16,304	-56.910%
2023-02-01	0.01249	0.01279	0.01190	0.01276	+1.998%	13,357	-56.505%
2023-01-31	0.01260	0.01264	0.01234	0.01251	-0.635%	10,494	-55.635%
2023-01-30	0.01276	0.01341	0.01237	0.01259	-1.410%	14,355	-55.917%
2023-01-29	0.01306	0.01309	0.01262	0.01277	-2.370%	9,769	-56.539%
2023-01-28	0.01331	0.01357	0.01275	0.01308	-1.432%	14,313	-57.569%
2023-01-27	0.01131	0.01354	0.01121	0.01327	+17.434%	10,184	-58.176%
2023-01-26	0.01105	0.01163	0.01101	0.01130	+2.448%	11,144	-50.885%
2023-01-25	0.01093	0.01140	0.01079	0.01103	+0.915%	7,376	-49.683%
2023-01-24	0.01105	0.01157	0.01084	0.01093	-1.086%	7,153	-49.222%
2023-01-23	0.01066	0.01121	0.01065	0.01105	+3.659%	11,239	-49.774%
2023-01-22	0.01037	0.01119	0.01037	0.01066	+2.797%	16,710	-47.936%
2023-01-21	0.01058	0.01060	0.01033	0.01037	-1.706%	6,403	-46.480%
2023-01-20	0.01041	0.01066	0.01022	0.01055	+1.345%	5,043	-47.393%
2023-01-19	0.01048	0.01063	0.01036	0.01041	-0.668%	6,558	-46.686%
2023-01-18	0.01096	0.01097	0.01025	0.01048	-4.117%	9,487	-47.042%
2023-01-17	0.01064	0.01149	0.01058	0.01093	+2.822%	8,686	-49.222%
2023-01-16	0.01083	0.01096	0.01051	0.01063	-1.847%	4,977	-47.789%
2023-01-15	0.01096	0.01098	0.01053	0.01083	-0.915%	5,960	-48.753%
2023-01-14	0.01100	0.01187	0.01029	0.01093	-0.636%	15,717	-49.222%
2023-01-13	0.01093	0.01159	0.01066	0.01100	+0.640%	8,219	-49.545%
2023-01-12	0.01143	0.01184	0.01069	0.01093	-4.458%	10,598	-49.222%
2023-01-11	0.00955	0.01178	0.00922	0.01144	+20.042%	13,135	-51.486%
2023-01-10	0.00924	0.00967	0.00913	0.00953	+3.139%	6,798	-41.763%
2023-01-09	0.00938	0.00967	0.00915	0.00924	-1.387%	6,236	-39.935%
2023-01-08	0.00930	0.00947	0.00920	0.00937	+0.861%	2,745	-40.768%
2023-01-07	0.00929	0.00935	0.00923	0.00929	+0.108%	1,550	-40.258%
2023-01-06	0.00938	0.00940	0.00916	0.00928	-1.171%	2,789	-40.194%
2023-01-05	0.00963	0.00969	0.00936	0.00939	-2.289%	2,546	-40.895%
2023-01-04	0.00937	0.00972	0.00936	0.00961	+2.452%	4,182	-42.248%
2023-01-03	0.00919	0.00953	0.00911	0.00938	+2.067%	4,737	-40.832%
2023-01-02	0.00905	0.00923	0.00898	0.00919	+1.547%	2,713	-39.608%
2023-01-01	0.00911	0.00911	0.00892	0.00905	-0.659%	2,202	-38.674%
2022-12-31	0.00906	0.00916	0.00906	0.00911	+0.552%	1,642	-39.078%
2022-12-30	0.00913	0.00914	0.00894	0.00906	-0.875%	1,707	-38.742%
2022-12-29	0.00940	0.00940	0.00892	0.00914	-2.972%	1,770	-39.278%
2022-12-28	0.00962	0.00963	0.00935	0.00942	-1.977%	2,338	-41.083%
2022-12-27	0.00953	0.00969	0.00952	0.00961	+0.628%	1,288	-42.248%
2022-12-26	0.00958	0.00963	0.00952	0.00955	-0.313%	1,701	-41.885%
2022-12-25	0.00955	0.00965	0.00947	0.00958	+0.314%	1,778	-42.067%
2022-12-24	0.00966	0.00971	0.00955	0.00955	-1.036%	1,803	-41.885%
2022-12-23	0.00974	0.00975	0.00961	0.00965	-0.720%	1,439	-42.487%
2022-12-22	0.00962	0.00975	0.00958	0.00972	+0.935%	1,830	-42.901%
2022-12-21	0.00983	0.00984	0.00962	0.00963	-2.035%	1,311	-42.368%
2022-12-20	0.00976	0.00993	0.00974	0.00983	+0.821%	2,045	-43.540%
2022-12-19	0.01008	0.01017	0.00967	0.00975	-3.370%	2,140	-43.077%
2022-12-18	0.01006	0.01011	0.01004	0.01009	+0.298%	411	-44.995%
2022-12-17	0.01013	0.01015	0.00992	0.01006	-0.984%	2,022	-44.831%
2022-12-16	0.01039	0.01073	0.01000	0.01016	-2.214%	3,968	-45.374%
2022-12-15	0.01052	0.01070	0.01035	0.01039	-0.953%	3,679	-46.583%
2022-12-14	0.01043	0.01066	0.01032	0.01049	+0.768%	2,841	-47.092%
2022-12-13	0.01020	0.01072	0.00990	0.01041	+2.259%	6,948	-46.686%
2022-12-12	0.01029	0.01032	0.01009	0.01018	-0.876%	2,215	-45.481%
2022-12-11	0.01064	0.01064	0.01023	0.01027	-3.568%	2,244	-45.959%
2022-12-10	0.01066	0.01068	0.01053	0.01065	0.000%	1,020	-47.887%
2022-12-09	0.01048	0.01066	0.01045	0.01065	+1.816%	1,901	-47.887%
2022-12-08	0.01076	0.01084	0.01039	0.01046	-2.698%	3,101	-46.941%
2022-12-07	0.01075	0.01080	0.01061	0.01075	+0.093%	2,258	-48.372%
2022-12-06	0.01077	0.01088	0.01072	0.01074	-0.556%	1,621	-48.324%
2022-12-05	0.01088	0.01103	0.01073	0.01080	-0.644%	4,443	-48.611%
2022-12-04	0.01082	0.01096	0.01071	0.01087	+0.462%	5,718	-48.942%
2022-12-03	0.01048	0.01097	0.01038	0.01082	+3.048%	3,916	-48.706%
2022-12-02	0.01012	0.01055	0.01009	0.01050	+3.960%	4,494	-47.143%
2022-12-01	0.01015	0.01033	0.01006	0.01010	-0.493%	3,202	-45.050%
2022-11-30	0.01027	0.01034	0.00994	0.01015	-0.976%	4,398	-45.320%
2022-11-29	0.01063	0.01066	0.01015	0.01025	-3.756%	3,998	-45.854%
2022-11-28	0.01078	0.01078	0.01032	0.01065	-1.114%	3,830	-47.887%
2022-11-27	0.01058	0.01089	0.01053	0.01077	+1.700%	1,976	-48.468%
2022-11-26	0.01070	0.01082	0.01053	0.01059	-1.120%	2,341	-47.592%
2022-11-25	0.01077	0.01088	0.01059	0.01071	-0.465%	3,243	-48.179%
2022-11-24	0.01102	0.01113	0.01066	0.01076	-2.448%	3,123	-48.420%
2022-11-23	0.01090	0.01111	0.01076	0.01103	+1.847%	4,611	-49.683%
2022-11-22	0.01070	0.01101	0.01058	0.01083	+1.215%	4,163	-48.753%
2022-11-21	0.01065	0.01084	0.01047	0.01070	+0.375%	4,485	-48.131%
2022-11-20	0.01058	0.01089	0.01054	0.01066	+0.851%	4,634	-47.936%
2022-11-19	0.01071	0.01071	0.01044	0.01057	-1.123%	2,658	-47.493%
2022-11-18	0.01075	0.01089	0.01068	0.01069	-0.466%	3,200	-48.082%
2022-11-17	0.01075	0.01101	0.01064	0.01074	-0.279%	4,723	-48.324%
2022-11-16	0.01080	0.01092	0.01063	0.01077	-0.278%	4,460	-48.468%
2022-11-15	0.01056	0.01103	0.01044	0.01080	+2.273%	6,722	-48.611%
2022-11-14	0.01065	0.01076	0.01024	0.01056	-0.752%	6,984	-47.443%
2022-11-13	0.01041	0.01076	0.01033	0.01064	+2.308%	3,929	-47.838%
2022-11-12	0.01096	0.01096	0.01037	0.01040	-5.023%	3,745	-46.635%
2022-11-11	0.01186	0.01202	0.01081	0.01095	-7.673%	8,920	-49.315%
2022-11-10	0.01165	0.01233	0.01142	0.01186	+1.281%	19,670	-53.204%
2022-11-09	0.01199	0.01252	0.01084	0.01171	-2.498%	24,913	-52.605%
2022-11-08	0.01153	0.01227	0.01100	0.01201	+4.253%	27,190	-53.789%
2022-11-07	0.01161	0.01175	0.01145	0.01152	-0.946%	2,671	-51.823%
2022-11-06	0.01204	0.01214	0.01159	0.01163	-3.485%	2,964	-52.279%
2022-11-05	0.01179	0.01253	0.01172	0.01205	+2.205%	14,836	-53.942%
2022-11-04	0.01177	0.01214	0.01167	0.01179	+0.085%	4,703	-52.926%
2022-11-03	0.01179	0.01221	0.01174	0.01178	+0.085%	4,204	-52.886%
2022-11-02	0.01178	0.01182	0.01139	0.01177	-0.339%	9,494	-52.846%
2022-11-01	0.01227	0.01235	0.01180	0.01181	-3.827%	5,631	-53.006%
2022-10-31	0.01151	0.01243	0.01150	0.01228	+7.062%	8,483	-54.805%
2022-10-30	0.01128	0.01170	0.01128	0.01147	+1.504%	3,867	-51.613%
2022-10-29	0.01182	0.01188	0.01127	0.01130	-4.156%	9,782	-50.885%
2022-10-28	0.01117	0.01180	0.01113	0.01179	+5.645%	8,724	-52.926%
2022-10-27	0.01088	0.01128	0.01085	0.01116	+2.668%	10,256	-50.269%
2022-10-26	0.01143	0.01149	0.01080	0.01087	-4.733%	8,759	-48.942%
2022-10-25	0.01173	0.01183	0.01117	0.01141	-2.645%	9,894	-51.358%
2022-10-24	0.01195	0.01204	0.01165	0.01172	-1.925%	2,233	-52.645%
2022-10-23	0.01195	0.01211	0.01188	0.01195	+0.168%	2,355	-53.556%
2022-10-22	0.01209	0.01218	0.01187	0.01193	-1.160%	2,186	-53.479%
2022-10-21	0.01181	0.01210	0.01155	0.01207	+2.115%	3,485	-54.018%
2022-10-20	0.01171	0.01204	0.01169	0.01182	+0.853%	5,122	-53.046%
2022-10-19	0.01211	0.01212	0.01172	0.01172	-3.220%	2,536	-52.645%
2022-10-18	0.01218	0.01224	0.01205	0.01211	-0.411%	1,103	-54.170%
2022-10-17	0.01206	0.01223	0.01204	0.01216	+0.829%	1,520	-54.359%
2022-10-16	0.01209	0.01224	0.01202	0.01206	-0.495%	1,381	-53.980%
2022-10-15	0.01212	0.01223	0.01204	0.01212	+0.498%	895	-54.208%
2022-10-14	0.01216	0.01232	0.01203	0.01206	-0.822%	991	-53.980%
2022-10-13	0.01232	0.01245	0.01175	0.01216	-1.379%	4,278	-54.359%
2022-10-12	0.01246	0.01249	0.01227	0.01233	-1.043%	666	-54.988%
2022-10-11	0.01255	0.01258	0.01231	0.01246	-0.875%	1,303	-55.457%
2022-10-10	0.01277	0.01291	0.01251	0.01257	-1.643%	1,416	-55.847%
2022-10-09	0.01276	0.01287	0.01276	0.01278	+0.157%	632	-56.573%
2022-10-08	0.01269	0.01278	0.01267	0.01276	+0.552%	972	-56.505%
2022-10-07	0.01262	0.01271	0.01250	0.01269	+0.714%	2,445	-56.265%
2022-10-06	0.01287	0.01287	0.01257	0.01260	-1.946%	2,878	-55.952%
2022-10-05	0.01280	0.01290	0.01271	0.01285	+0.312%	1,706	-56.809%
2022-10-04	0.01297	0.01300	0.01276	0.01281	-1.234%	1,984	-56.674%
2022-10-03	0.01294	0.01303	0.01279	0.01297	+0.077%	2,038	-57.209%
2022-10-02	0.01293	0.01307	0.01286	0.01296	+0.232%	1,801	-57.176%
2022-10-01	0.01290	0.01305	0.01290	0.01293	-0.154%	1,570	-57.077%
2022-09-30	0.01300	0.01315	0.01276	0.01295	-0.308%	3,623	-57.143%
2022-09-29	0.01290	0.01312	0.01280	0.01299	+0.620%	3,109	-57.275%
2022-09-28	0.01301	0.01341	0.01280	0.01291	-0.692%	3,949	-57.010%
2022-09-27	0.01315	0.01326	0.01288	0.01300	-1.216%	5,094	-57.308%
2022-09-26	0.01338	0.01338	0.01305	0.01316	-1.644%	3,950	-57.827%
2022-09-25	0.01337	0.01358	0.01332	0.01338	+0.150%	3,547	-58.520%
2022-09-24	0.01353	0.01371	0.01329	0.01336	-1.329%	3,936	-58.458%
2022-09-23	0.01333	0.01360	0.01329	0.01354	+1.728%	5,676	-59.010%
2022-09-22	0.01327	0.01370	0.01319	0.01331	+0.150%	5,668	-58.302%
2022-09-21	0.01259	0.01330	0.01239	0.01329	+5.644%	5,726	-58.239%
2022-09-20	0.01256	0.01274	0.01232	0.01258	+0.080%	3,145	-55.882%
2022-09-19	0.01252	0.01301	0.01245	0.01257	+0.399%	4,820	-55.847%
2022-09-18	0.01260	0.01302	0.01223	0.01252	-0.398%	4,867	-55.671%
2022-09-17	0.01259	0.01290	0.01252	0.01257	-0.159%	2,551	-55.847%

.dark-mode .sZXrDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZXrDS{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXETHAvalanche / Ethereumcrypto

AVAXETH
Avalanche / Ethereum
crypto