AVAXETH
Avalanche / Ethereum
cryptoComposite
InactiveMay 21, 2026 8:00:00 PM EDT
0.004435ETH+0.135%(+0.000006)
AVAXETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.00443 | 0.00443 | 0.00441 | 0.00443 | +0.135% | 299 | 0.000% |
| 2026-05-21 | 0.00436 | 0.00444 | 0.00436 | 0.00443 | +1.513% | 5,543 | +0.135% |
| 2026-05-20 | 0.00432 | 0.00438 | 0.00431 | 0.00436 | +1.159% | 3,218 | +1.650% |
| 2026-05-19 | 0.00435 | 0.00435 | 0.00430 | 0.00431 | -0.714% | 2,108 | +2.829% |
| 2026-05-18 | 0.00431 | 0.00435 | 0.00427 | 0.00434 | +0.695% | 2,008 | +2.095% |
| 2026-05-17 | 0.00426 | 0.00431 | 0.00423 | 0.00431 | +1.220% | 1,731 | +2.805% |
| 2026-05-16 | 0.00428 | 0.00430 | 0.00424 | 0.00426 | -0.560% | 785 | +4.059% |
| 2026-05-15 | 0.00433 | 0.00435 | 0.00427 | 0.00429 | -1.016% | 1,307 | +3.476% |
| 2026-05-14 | 0.00433 | 0.00439 | 0.00428 | 0.00433 | +0.301% | 4,019 | +2.425% |
| 2026-05-13 | 0.00432 | 0.00437 | 0.00430 | 0.00432 | -0.208% | 9,088 | +2.733% |
| 2026-05-12 | 0.00435 | 0.00437 | 0.00428 | 0.00433 | -0.092% | 346 | +2.520% |
| 2026-05-11 | 0.00432 | 0.00439 | 0.00428 | 0.00433 | +0.417% | 3,156 | +2.425% |
| 2026-05-10 | 0.00427 | 0.00443 | 0.00425 | 0.00431 | +0.889% | 3,418 | +2.853% |
| 2026-05-09 | 0.00431 | 0.00436 | 0.00424 | 0.00427 | -0.373% | 3,538 | +3.767% |
| 2026-05-08 | 0.00415 | 0.00431 | 0.00414 | 0.00429 | +3.473% | 5,427 | +3.380% |
| 2026-05-07 | 0.00408 | 0.00415 | 0.00408 | 0.00415 | +1.618% | 1,984 | +6.971% |
| 2026-05-06 | 0.00399 | 0.00410 | 0.00397 | 0.00408 | +2.487% | 1,436 | +8.701% |
| 2026-05-05 | 0.00392 | 0.00399 | 0.00389 | 0.00398 | +1.894% | 2,174 | +11.404% |
| 2026-05-04 | 0.00390 | 0.00393 | 0.00389 | 0.00391 | -0.204% | 2,004 | +13.514% |
| 2026-05-03 | 0.00395 | 0.00395 | 0.00389 | 0.00392 | -1.435% | 1,016 | +13.282% |
| 2026-05-02 | 0.00396 | 0.00397 | 0.00394 | 0.00397 | +0.126% | 806 | +11.657% |
| 2026-05-01 | 0.00402 | 0.00402 | 0.00396 | 0.00397 | -1.417% | 6,854 | +11.797% |
| 2026-04-30 | 0.00405 | 0.00407 | 0.00402 | 0.00402 | -0.297% | 498 | +10.214% |
| 2026-04-29 | 0.00401 | 0.00407 | 0.00398 | 0.00404 | +0.724% | 871 | +9.886% |
| 2026-04-28 | 0.00402 | 0.00404 | 0.00399 | 0.00401 | -0.348% | 1,459 | +10.681% |
| 2026-04-27 | 0.00399 | 0.00403 | 0.00397 | 0.00402 | +0.777% | 1,107 | +10.296% |
| 2026-04-26 | 0.00403 | 0.00407 | 0.00399 | 0.00399 | -1.042% | 1,245 | +11.153% |
| 2026-04-25 | 0.00406 | 0.00409 | 0.00403 | 0.00403 | -0.665% | 484 | +9.995% |
| 2026-04-24 | 0.00403 | 0.00408 | 0.00402 | 0.00406 | +0.770% | 855 | +9.263% |
| 2026-04-23 | 0.00393 | 0.00403 | 0.00391 | 0.00403 | +2.468% | 860 | +10.104% |
| 2026-04-22 | 0.00404 | 0.00407 | 0.00393 | 0.00393 | -2.529% | 7,350 | +12.821% |
| 2026-04-21 | 0.00402 | 0.00409 | 0.00401 | 0.00403 | +0.649% | 1,481 | +9.968% |
| 2026-04-20 | 0.00399 | 0.00405 | 0.00397 | 0.00401 | +0.957% | 3,326 | +10.681% |
| 2026-04-19 | 0.00397 | 0.00402 | 0.00394 | 0.00397 | -0.326% | 767 | +11.741% |
| 2026-04-18 | 0.00403 | 0.00404 | 0.00397 | 0.00398 | -0.847% | 870 | +11.376% |
| 2026-04-17 | 0.00413 | 0.00413 | 0.00401 | 0.00402 | -3.182% | 1,774 | +10.433% |
| 2026-04-16 | 0.00400 | 0.00419 | 0.00398 | 0.00415 | +3.830% | 2,301 | +6.919% |
| 2026-04-15 | 0.00401 | 0.00405 | 0.00400 | 0.00400 | -0.819% | 4,460 | +11.014% |
| 2026-04-14 | 0.00408 | 0.00408 | 0.00393 | 0.00403 | -1.299% | 3,132 | +10.104% |
| 2026-04-13 | 0.00412 | 0.00419 | 0.00405 | 0.00408 | -0.874% | 3,465 | +8.674% |
| 2026-04-12 | 0.00409 | 0.00415 | 0.00406 | 0.00412 | +0.513% | 3,335 | +7.724% |
| 2026-04-11 | 0.00419 | 0.00419 | 0.00410 | 0.00410 | -2.453% | 2,036 | +8.276% |
| 2026-04-10 | 0.00428 | 0.00429 | 0.00417 | 0.00420 | -1.617% | 1,762 | +5.620% |
| 2026-04-09 | 0.00413 | 0.00433 | 0.00410 | 0.00427 | +2.868% | 4,424 | +3.913% |
| 2026-04-08 | 0.00421 | 0.00425 | 0.00412 | 0.00415 | -1.449% | 6,521 | +6.893% |
| 2026-04-07 | 0.00422 | 0.00426 | 0.00403 | 0.00421 | -0.331% | 10,412 | +5.344% |
| 2026-04-06 | 0.00430 | 0.00452 | 0.00421 | 0.00422 | -1.308% | 16,323 | +4.995% |
| 2026-04-05 | 0.00435 | 0.00438 | 0.00428 | 0.00428 | -1.609% | 5,264 | +3.621% |
| 2026-04-04 | 0.00434 | 0.00441 | 0.00432 | 0.00435 | +0.230% | 5,937 | +1.954% |
| 2026-04-03 | 0.00426 | 0.00445 | 0.00426 | 0.00434 | +1.950% | 10,231 | +2.189% |
| 2026-04-02 | 0.00427 | 0.00441 | 0.00421 | 0.00426 | -0.141% | 6,439 | +4.181% |
| 2026-04-01 | 0.00424 | 0.00439 | 0.00424 | 0.00426 | +0.852% | 7,854 | +4.035% |
| 2026-03-31 | 0.00435 | 0.00436 | 0.00420 | 0.00423 | -2.738% | 9,406 | +4.921% |
| 2026-03-30 | 0.00434 | 0.00438 | 0.00431 | 0.00435 | +0.231% | 9,102 | +2.048% |
| 2026-03-29 | 0.00439 | 0.00439 | 0.00430 | 0.00434 | -1.140% | 4,750 | +2.283% |
| 2026-03-28 | 0.00441 | 0.00441 | 0.00436 | 0.00439 | -0.567% | 5,300 | +1.117% |
| 2026-03-27 | 0.00441 | 0.00444 | 0.00437 | 0.00441 | -0.158% | 12,853 | +0.544% |
| 2026-03-26 | 0.00447 | 0.00448 | 0.00439 | 0.00442 | -0.808% | 5,995 | +0.385% |
| 2026-03-25 | 0.00446 | 0.00448 | 0.00443 | 0.00445 | -0.022% | 4,549 | -0.427% |
| 2026-03-24 | 0.00444 | 0.00447 | 0.00440 | 0.00445 | +0.338% | 9,445 | -0.449% |
| 2026-03-23 | 0.00439 | 0.00446 | 0.00434 | 0.00444 | +1.093% | 16,396 | -0.113% |
| 2026-03-22 | 0.00442 | 0.00443 | 0.00435 | 0.00439 | -0.701% | 10,676 | +0.979% |
| 2026-03-21 | 0.00446 | 0.00447 | 0.00438 | 0.00442 | -0.763% | 6,794 | +0.271% |
| 2026-03-20 | 0.00443 | 0.00447 | 0.00442 | 0.00446 | +0.587% | 8,384 | -0.494% |
| 2026-03-19 | 0.00439 | 0.00446 | 0.00436 | 0.00443 | +0.842% | 9,353 | +0.090% |
| 2026-03-18 | 0.00440 | 0.00444 | 0.00434 | 0.00439 | -0.091% | 9,998 | +0.933% |
| 2026-03-17 | 0.00446 | 0.00447 | 0.00438 | 0.00440 | -1.390% | 4,945 | +0.841% |
| 2026-03-16 | 0.00457 | 0.00465 | 0.00439 | 0.00446 | -2.343% | 18,004 | -0.561% |
| 2026-03-15 | 0.00464 | 0.00467 | 0.00455 | 0.00457 | -1.594% | 11,056 | -2.890% |
| 2026-03-14 | 0.00464 | 0.00466 | 0.00460 | 0.00464 | -0.086% | 11,915 | -4.439% |
| 2026-03-13 | 0.00466 | 0.00475 | 0.00461 | 0.00464 | -0.407% | 15,285 | -4.521% |
| 2026-03-12 | 0.00465 | 0.00470 | 0.00460 | 0.00466 | +0.064% | 18,545 | -4.910% |
| 2026-03-11 | 0.00468 | 0.00477 | 0.00463 | 0.00466 | -0.470% | 10,724 | -4.849% |
| 2026-03-10 | 0.00464 | 0.00479 | 0.00456 | 0.00468 | +0.818% | 16,652 | -5.296% |
| 2026-03-09 | 0.00455 | 0.00465 | 0.00453 | 0.00464 | +2.133% | 14,900 | -4.521% |
| 2026-03-08 | 0.00452 | 0.00463 | 0.00451 | 0.00455 | +0.619% | 12,082 | -2.485% |
| 2026-03-07 | 0.00456 | 0.00457 | 0.00451 | 0.00452 | -0.855% | 4,947 | -1.881% |
| 2026-03-06 | 0.00453 | 0.00456 | 0.00447 | 0.00456 | +0.685% | 9,987 | -2.720% |
| 2026-03-05 | 0.00446 | 0.00455 | 0.00442 | 0.00453 | +1.298% | 22,375 | -2.054% |
| 2026-03-04 | 0.00463 | 0.00468 | 0.00443 | 0.00447 | -3.289% | 35,642 | -0.783% |
| 2026-03-03 | 0.00453 | 0.00468 | 0.00451 | 0.00462 | +2.144% | 19,712 | -4.046% |
| 2026-03-02 | 0.00466 | 0.00466 | 0.00450 | 0.00453 | -2.709% | 12,742 | -1.989% |
| 2026-03-01 | 0.00468 | 0.00469 | 0.00455 | 0.00465 | -0.236% | 14,435 | -4.644% |
| 2026-02-28 | 0.00464 | 0.00469 | 0.00454 | 0.00466 | +0.431% | 21,302 | -4.869% |
| 2026-02-27 | 0.00458 | 0.00466 | 0.00457 | 0.00464 | +1.155% | 11,148 | -4.459% |
| 2026-02-26 | 0.00463 | 0.00465 | 0.00449 | 0.00459 | -0.843% | 12,752 | -3.356% |
| 2026-02-25 | 0.00447 | 0.00485 | 0.00446 | 0.00463 | +3.373% | 60,920 | -4.170% |
| 2026-02-24 | 0.00451 | 0.00458 | 0.00446 | 0.00448 | -0.666% | 22,936 | -0.938% |
| 2026-02-23 | 0.00454 | 0.00457 | 0.00447 | 0.00451 | -0.661% | 9,076 | -1.598% |
| 2026-02-22 | 0.00462 | 0.00462 | 0.00452 | 0.00454 | -1.797% | 5,206 | -2.248% |
| 2026-02-21 | 0.00466 | 0.00475 | 0.00462 | 0.00462 | -0.795% | 6,560 | -4.004% |
| 2026-02-20 | 0.00457 | 0.00475 | 0.00456 | 0.00466 | +1.904% | 12,118 | -4.767% |
| 2026-02-19 | 0.00453 | 0.00462 | 0.00448 | 0.00457 | +0.883% | 5,066 | -2.954% |
| 2026-02-18 | 0.00458 | 0.00461 | 0.00451 | 0.00453 | -1.200% | 5,280 | -2.097% |
| 2026-02-17 | 0.00463 | 0.00465 | 0.00458 | 0.00458 | -1.121% | 4,763 | -3.272% |
| 2026-02-16 | 0.00472 | 0.00473 | 0.00461 | 0.00464 | -1.842% | 4,532 | -4.356% |
| 2026-02-15 | 0.00460 | 0.00474 | 0.00459 | 0.00472 | +2.740% | 17,440 | -6.118% |
| 2026-02-14 | 0.00446 | 0.00464 | 0.00442 | 0.00460 | +2.956% | 11,014 | -3.545% |
| 2026-02-13 | 0.00457 | 0.00459 | 0.00444 | 0.00447 | -2.212% | 6,429 | -0.694% |
| 2026-02-12 | 0.00445 | 0.00457 | 0.00444 | 0.00457 | +2.698% | 7,240 | -2.890% |
| 2026-02-11 | 0.00433 | 0.00449 | 0.00432 | 0.00445 | +2.702% | 9,936 | -0.270% |
| 2026-02-10 | 0.00430 | 0.00442 | 0.00428 | 0.00433 | +0.698% | 6,961 | +2.425% |
| 2026-02-09 | 0.00434 | 0.00440 | 0.00426 | 0.00430 | -1.036% | 7,338 | +3.140% |
| 2026-02-08 | 0.00442 | 0.00442 | 0.00431 | 0.00434 | -1.652% | 5,634 | +2.071% |
| 2026-02-07 | 0.00450 | 0.00457 | 0.00440 | 0.00442 | -1.735% | 36,106 | +0.385% |
| 2026-02-06 | 0.00455 | 0.00458 | 0.00431 | 0.00450 | -1.165% | 45,322 | -1.357% |
| 2026-02-05 | 0.00452 | 0.00459 | 0.00444 | 0.00455 | +0.597% | 50,386 | -2.506% |
| 2026-02-04 | 0.00445 | 0.00462 | 0.00442 | 0.00452 | +1.755% | 20,231 | -1.924% |
| 2026-02-03 | 0.00433 | 0.00454 | 0.00430 | 0.00444 | +2.751% | 30,882 | -0.203% |
| 2026-02-02 | 0.00437 | 0.00445 | 0.00430 | 0.00432 | -0.984% | 27,605 | +2.543% |
| 2026-02-01 | 0.00413 | 0.00440 | 0.00411 | 0.00437 | +5.814% | 24,968 | +1.534% |
| 2026-01-31 | 0.00402 | 0.00416 | 0.00396 | 0.00413 | +2.712% | 26,931 | +7.437% |
| 2026-01-30 | 0.00391 | 0.00407 | 0.00391 | 0.00402 | +2.761% | 13,424 | +10.351% |
| 2026-01-29 | 0.00401 | 0.00401 | 0.00387 | 0.00391 | -2.469% | 14,670 | +13.398% |
| 2026-01-28 | 0.00401 | 0.00404 | 0.00399 | 0.00401 | +0.075% | 9,097 | +10.599% |
| 2026-01-27 | 0.00400 | 0.00403 | 0.00396 | 0.00401 | +0.100% | 11,895 | +10.681% |
| 2026-01-26 | 0.00407 | 0.00408 | 0.00400 | 0.00400 | -1.887% | 10,683 | +10.792% |
| 2026-01-25 | 0.00408 | 0.00410 | 0.00401 | 0.00408 | 0.000% | 8,545 | +8.701% |
| 2026-01-24 | 0.00410 | 0.00411 | 0.00405 | 0.00408 | -0.585% | 6,160 | +8.701% |
| 2026-01-23 | 0.00413 | 0.00417 | 0.00410 | 0.00410 | -0.509% | 8,320 | +8.065% |
| 2026-01-22 | 0.00417 | 0.00417 | 0.00410 | 0.00413 | -0.865% | 7,214 | +7.515% |
| 2026-01-21 | 0.00411 | 0.00418 | 0.00410 | 0.00416 | +1.142% | 8,169 | +6.585% |
| 2026-01-20 | 0.00399 | 0.00413 | 0.00397 | 0.00411 | +3.082% | 10,230 | +7.803% |
| 2026-01-19 | 0.00395 | 0.00400 | 0.00375 | 0.00399 | +0.885% | 10,354 | +11.125% |
| 2026-01-18 | 0.00416 | 0.00417 | 0.00395 | 0.00396 | -4.675% | 4,066 | +12.108% |
| 2026-01-17 | 0.00413 | 0.00422 | 0.00412 | 0.00415 | +0.460% | 2,433 | +6.867% |
| 2026-01-16 | 0.00416 | 0.00419 | 0.00404 | 0.00413 | -0.840% | 4,501 | +7.359% |
| 2026-01-15 | 0.00436 | 0.00437 | 0.00415 | 0.00417 | -4.340% | 8,805 | +6.457% |
| 2026-01-14 | 0.00444 | 0.00444 | 0.00433 | 0.00436 | -1.848% | 6,167 | +1.837% |
| 2026-01-13 | 0.00436 | 0.00459 | 0.00435 | 0.00444 | +1.533% | 24,288 | -0.045% |
| 2026-01-12 | 0.00439 | 0.00449 | 0.00436 | 0.00437 | -0.388% | 4,229 | +1.487% |
| 2026-01-11 | 0.00445 | 0.00447 | 0.00436 | 0.00439 | -1.394% | 5,052 | +1.094% |
| 2026-01-10 | 0.00446 | 0.00450 | 0.00443 | 0.00445 | -0.336% | 4,003 | -0.315% |
| 2026-01-09 | 0.00447 | 0.00453 | 0.00444 | 0.00446 | 0.000% | 5,356 | -0.650% |
| 2026-01-08 | 0.00445 | 0.00450 | 0.00442 | 0.00446 | +0.180% | 6,558 | -0.650% |
| 2026-01-07 | 0.00443 | 0.00452 | 0.00440 | 0.00446 | +0.678% | 12,122 | -0.471% |
| 2026-01-06 | 0.00448 | 0.00454 | 0.00442 | 0.00443 | -1.183% | 20,541 | +0.203% |
| 2026-01-05 | 0.00453 | 0.00454 | 0.00440 | 0.00448 | -1.126% | 12,792 | -0.982% |
| 2026-01-04 | 0.00447 | 0.00460 | 0.00442 | 0.00453 | +1.297% | 9,837 | -2.097% |
| 2026-01-03 | 0.00443 | 0.00463 | 0.00441 | 0.00447 | +1.475% | 11,725 | -0.827% |
| 2026-01-02 | 0.00454 | 0.00461 | 0.00428 | 0.00441 | -2.608% | 28,485 | +0.635% |
| 2026-01-01 | 0.00415 | 0.00457 | 0.00411 | 0.00453 | +9.141% | 27,113 | -1.989% |
| 2025-12-31 | 0.00423 | 0.00426 | 0.00412 | 0.00415 | -1.986% | 7,488 | +6.971% |
| 2025-12-30 | 0.00421 | 0.00424 | 0.00418 | 0.00423 | +0.427% | 5,167 | +4.846% |
| 2025-12-29 | 0.00429 | 0.00433 | 0.00421 | 0.00421 | -1.681% | 11,478 | +5.294% |
| 2025-12-28 | 0.00431 | 0.00438 | 0.00427 | 0.00428 | -0.511% | 5,345 | +3.525% |
| 2025-12-27 | 0.00422 | 0.00433 | 0.00421 | 0.00431 | +2.038% | 3,878 | +2.996% |
| 2025-12-26 | 0.00416 | 0.00426 | 0.00415 | 0.00422 | +1.394% | 20,090 | +5.095% |
| 2025-12-25 | 0.00410 | 0.00423 | 0.00410 | 0.00416 | +1.191% | 11,428 | +6.559% |
| 2025-12-24 | 0.00411 | 0.00414 | 0.00406 | 0.00411 | +0.342% | 4,683 | +7.829% |
| 2025-12-23 | 0.00413 | 0.00415 | 0.00407 | 0.00410 | -0.606% | 9,575 | +8.197% |
| 2025-12-22 | 0.00406 | 0.00414 | 0.00401 | 0.00412 | +2.029% | 6,862 | +7.541% |
| 2025-12-21 | 0.00410 | 0.00411 | 0.00403 | 0.00404 | -1.463% | 5,369 | +9.723% |
| 2025-12-20 | 0.00411 | 0.00414 | 0.00408 | 0.00410 | -0.292% | 3,834 | +8.118% |
| 2025-12-19 | 0.00404 | 0.00415 | 0.00398 | 0.00411 | +1.656% | 14,551 | +7.803% |
| 2025-12-18 | 0.00419 | 0.00419 | 0.00404 | 0.00405 | -3.251% | 21,373 | +9.587% |
| 2025-12-17 | 0.00417 | 0.00423 | 0.00414 | 0.00418 | +0.432% | 15,719 | +6.024% |
| 2025-12-16 | 0.00416 | 0.00419 | 0.00408 | 0.00417 | +0.120% | 23,516 | +6.483% |
| 2025-12-15 | 0.00420 | 0.00424 | 0.00414 | 0.00416 | -1.094% | 13,251 | +6.611% |
| 2025-12-14 | 0.00429 | 0.00430 | 0.00417 | 0.00421 | -2.072% | 8,049 | +5.445% |
| 2025-12-13 | 0.00425 | 0.00435 | 0.00425 | 0.00430 | +1.083% | 14,199 | +3.260% |
| 2025-12-12 | 0.00415 | 0.00427 | 0.00415 | 0.00425 | +2.484% | 16,652 | +4.378% |
| 2025-12-11 | 0.00424 | 0.00424 | 0.00408 | 0.00415 | -2.424% | 14,395 | +6.971% |
| 2025-12-10 | 0.00441 | 0.00443 | 0.00424 | 0.00425 | -3.344% | 30,515 | +4.378% |
| 2025-12-09 | 0.00437 | 0.00442 | 0.00431 | 0.00440 | +0.687% | 8,979 | +0.887% |
| 2025-12-08 | 0.00441 | 0.00441 | 0.00432 | 0.00437 | -0.953% | 5,928 | +1.580% |
| 2025-12-07 | 0.00441 | 0.00445 | 0.00437 | 0.00441 | -0.091% | 8,920 | +0.613% |
| 2025-12-06 | 0.00437 | 0.00443 | 0.00434 | 0.00441 | +0.938% | 7,316 | +0.521% |
| 2025-12-05 | 0.00460 | 0.00460 | 0.00435 | 0.00437 | -4.896% | 13,089 | +1.464% |
| 2025-12-04 | 0.00464 | 0.00466 | 0.00457 | 0.00460 | -0.820% | 9,573 | -3.503% |
| 2025-12-03 | 0.00455 | 0.00475 | 0.00454 | 0.00463 | +1.869% | 15,455 | -4.294% |
| 2025-12-02 | 0.00456 | 0.00466 | 0.00451 | 0.00455 | -0.285% | 15,198 | -2.506% |
| 2025-12-01 | 0.00458 | 0.00467 | 0.00452 | 0.00456 | -0.480% | 25,905 | -2.784% |
| 2025-11-30 | 0.00477 | 0.00477 | 0.00456 | 0.00458 | -3.899% | 9,865 | -3.250% |
| 2025-11-29 | 0.00490 | 0.00496 | 0.00474 | 0.00477 | -2.574% | 7,817 | -7.023% |
| 2025-11-28 | 0.00498 | 0.00501 | 0.00486 | 0.00490 | -1.726% | 12,500 | -9.416% |
| 2025-11-27 | 0.00494 | 0.00502 | 0.00487 | 0.00498 | +0.891% | 10,717 | -10.980% |
| 2025-11-26 | 0.00479 | 0.00494 | 0.00475 | 0.00494 | +3.047% | 11,420 | -10.186% |
| 2025-11-25 | 0.00470 | 0.00484 | 0.00470 | 0.00479 | +1.871% | 10,281 | -7.450% |
| 2025-11-24 | 0.00474 | 0.00478 | 0.00468 | 0.00470 | -0.780% | 7,956 | -5.719% |
| 2025-11-23 | 0.00477 | 0.00477 | 0.00470 | 0.00474 | -0.795% | 9,818 | -6.454% |
| 2025-11-22 | 0.00481 | 0.00490 | 0.00476 | 0.00478 | -0.541% | 8,290 | -7.198% |
| 2025-11-21 | 0.00487 | 0.00493 | 0.00470 | 0.00481 | -1.436% | 30,212 | -7.700% |
| 2025-11-20 | 0.00472 | 0.00489 | 0.00469 | 0.00487 | +3.306% | 8,730 | -9.026% |
| 2025-11-19 | 0.00467 | 0.00480 | 0.00464 | 0.00472 | +1.006% | 12,471 | -6.018% |
| 2025-11-18 | 0.00479 | 0.00486 | 0.00467 | 0.00467 | -2.525% | 17,919 | -5.073% |
| 2025-11-17 | 0.00489 | 0.00496 | 0.00477 | 0.00479 | -2.004% | 13,033 | -7.469% |
| 2025-11-16 | 0.00490 | 0.00492 | 0.00479 | 0.00489 | -0.184% | 13,384 | -9.323% |
| 2025-11-15 | 0.00485 | 0.00494 | 0.00485 | 0.00490 | +0.782% | 18,805 | -9.490% |
| 2025-11-14 | 0.00498 | 0.00500 | 0.00480 | 0.00486 | -2.428% | 14,505 | -8.782% |
| 2025-11-13 | 0.00492 | 0.00508 | 0.00491 | 0.00498 | +1.178% | 9,505 | -10.997% |
| 2025-11-12 | 0.00498 | 0.00505 | 0.00490 | 0.00492 | -1.065% | 4,683 | -9.949% |
| 2025-11-11 | 0.00511 | 0.00511 | 0.00493 | 0.00498 | -2.392% | 5,975 | -10.908% |
| 2025-11-10 | 0.00496 | 0.00513 | 0.00492 | 0.00510 | +2.885% | 11,606 | -13.039% |
| 2025-11-09 | 0.00514 | 0.00515 | 0.00493 | 0.00496 | -3.560% | 20,473 | -10.531% |
| 2025-11-08 | 0.00518 | 0.00532 | 0.00507 | 0.00514 | -0.426% | 12,303 | -13.716% |
| 2025-11-07 | 0.00487 | 0.00528 | 0.00487 | 0.00516 | +6.214% | 68,384 | -14.084% |
| 2025-11-06 | 0.00485 | 0.00488 | 0.00478 | 0.00486 | +0.206% | 12,780 | -8.745% |
| 2025-11-05 | 0.00486 | 0.00500 | 0.00481 | 0.00485 | -0.308% | 23,036 | -8.557% |
| 2025-11-04 | 0.00462 | 0.00497 | 0.00456 | 0.00487 | +5.349% | 65,802 | -8.839% |
| 2025-11-03 | 0.00483 | 0.00483 | 0.00438 | 0.00462 | -4.171% | 18,854 | -3.963% |
| 2025-11-02 | 0.00483 | 0.00486 | 0.00470 | 0.00482 | -0.228% | 3,115 | -7.968% |
| 2025-11-01 | 0.00472 | 0.00483 | 0.00471 | 0.00483 | +2.201% | 13,954 | -8.178% |
| 2025-10-31 | 0.00476 | 0.00481 | 0.00466 | 0.00473 | -0.798% | 6,501 | -6.157% |
| 2025-10-30 | 0.00503 | 0.00506 | 0.00472 | 0.00476 | -5.476% | 14,037 | -6.906% |
| 2025-10-29 | 0.00489 | 0.00511 | 0.00485 | 0.00504 | +3.004% | 13,982 | -12.004% |
| 2025-10-28 | 0.00494 | 0.00498 | 0.00484 | 0.00489 | -0.851% | 6,452 | -9.360% |
| 2025-10-27 | 0.00501 | 0.00501 | 0.00489 | 0.00494 | -1.536% | 4,749 | -10.132% |
| 2025-10-26 | 0.00498 | 0.00508 | 0.00493 | 0.00501 | +0.643% | 42,703 | -11.512% |
| 2025-10-25 | 0.00495 | 0.00500 | 0.00489 | 0.00498 | +0.464% | 5,854 | -10.944% |
| 2025-10-24 | 0.00496 | 0.00498 | 0.00492 | 0.00496 | -0.141% | 4,435 | -10.531% |
| 2025-10-23 | 0.00500 | 0.00506 | 0.00493 | 0.00496 | -0.700% | 5,595 | -10.657% |
| 2025-10-22 | 0.00505 | 0.00512 | 0.00496 | 0.00500 | -0.853% | 21,642 | -11.282% |
| 2025-10-21 | 0.00511 | 0.00516 | 0.00504 | 0.00504 | -1.446% | 8,273 | -12.039% |
| 2025-10-20 | 0.00515 | 0.00522 | 0.00510 | 0.00512 | -1.140% | 6,446 | -13.311% |
| 2025-10-19 | 0.00520 | 0.00522 | 0.00510 | 0.00517 | -0.347% | 7,646 | -14.300% |
| 2025-10-18 | 0.00521 | 0.00524 | 0.00515 | 0.00519 | -0.288% | 4,701 | -14.597% |
| 2025-10-17 | 0.00538 | 0.00540 | 0.00513 | 0.00521 | -3.305% | 20,182 | -14.843% |
| 2025-10-16 | 0.00550 | 0.00550 | 0.00531 | 0.00539 | -2.268% | 9,490 | -17.657% |
| 2025-10-15 | 0.00550 | 0.00558 | 0.00544 | 0.00551 | -0.145% | 5,390 | -19.525% |
| 2025-10-14 | 0.00561 | 0.00568 | 0.00549 | 0.00552 | -1.797% | 10,863 | -19.641% |
| 2025-10-13 | 0.00542 | 0.00565 | 0.00528 | 0.00562 | +3.690% | 12,220 | -21.085% |
| 2025-10-12 | 0.00572 | 0.00572 | 0.00542 | 0.00542 | -5.245% | 9,848 | -18.173% |
| 2025-10-11 | 0.00540 | 0.00609 | 0.00531 | 0.00572 | +5.926% | 59,971 | -22.465% |
| 2025-10-10 | 0.00650 | 0.00678 | 0.00241 | 0.00540 | -16.923% | 96,757 | -17.870% |
| 2025-10-09 | 0.00637 | 0.00651 | 0.00631 | 0.00650 | +2.201% | 6,118 | -31.769% |
| 2025-10-08 | 0.00626 | 0.00653 | 0.00625 | 0.00636 | +1.435% | 3,575 | -30.267% |
| 2025-10-07 | 0.00655 | 0.00655 | 0.00621 | 0.00627 | -4.128% | 6,220 | -29.266% |
| 2025-10-06 | 0.00666 | 0.00672 | 0.00651 | 0.00654 | -1.802% | 3,922 | -32.187% |
| 2025-10-05 | 0.00671 | 0.00678 | 0.00661 | 0.00666 | -0.893% | 3,806 | -33.408% |
| 2025-10-04 | 0.00693 | 0.00697 | 0.00667 | 0.00672 | -3.448% | 7,548 | -34.003% |
| 2025-10-03 | 0.00690 | 0.00696 | 0.00672 | 0.00696 | +0.724% | 5,070 | -36.279% |
| 2025-10-02 | 0.00706 | 0.00720 | 0.00673 | 0.00691 | -2.125% | 12,303 | -35.818% |
| 2025-10-01 | 0.00724 | 0.00728 | 0.00704 | 0.00706 | -2.486% | 4,357 | -37.181% |
| 2025-09-30 | 0.00722 | 0.00727 | 0.00701 | 0.00724 | +0.416% | 5,932 | -38.743% |
| 2025-09-29 | 0.00725 | 0.00737 | 0.00710 | 0.00721 | -0.552% | 12,294 | -38.488% |
| 2025-09-28 | 0.00715 | 0.00732 | 0.00702 | 0.00725 | +1.257% | 6,598 | -38.828% |
| 2025-09-27 | 0.00720 | 0.00722 | 0.00705 | 0.00716 | -0.693% | 4,259 | -38.059% |
| 2025-09-26 | 0.00739 | 0.00745 | 0.00688 | 0.00721 | -2.568% | 22,674 | -38.488% |
| 2025-09-25 | 0.00778 | 0.00798 | 0.00738 | 0.00740 | -4.884% | 22,218 | -40.068% |
| 2025-09-24 | 0.00807 | 0.00835 | 0.00777 | 0.00778 | -3.713% | 21,397 | -42.995% |
| 2025-09-23 | 0.00805 | 0.00864 | 0.00792 | 0.00808 | +0.248% | 57,547 | -45.111% |
| 2025-09-22 | 0.00743 | 0.00807 | 0.00721 | 0.00806 | +8.625% | 63,213 | -44.975% |
| 2025-09-21 | 0.00741 | 0.00752 | 0.00731 | 0.00742 | +0.135% | 7,237 | -40.229% |
| 2025-09-20 | 0.00756 | 0.00762 | 0.00737 | 0.00741 | -1.854% | 14,093 | -40.148% |
| 2025-09-19 | 0.00765 | 0.00778 | 0.00748 | 0.00755 | -1.565% | 21,314 | -41.258% |
| 2025-09-18 | 0.00693 | 0.00770 | 0.00689 | 0.00767 | +10.519% | 41,861 | -42.177% |
| 2025-09-17 | 0.00668 | 0.00694 | 0.00656 | 0.00694 | +3.892% | 18,587 | -36.095% |
| 2025-09-16 | 0.00685 | 0.00686 | 0.00648 | 0.00668 | +1.520% | 24,451 | -33.608% |
| 2025-09-15 | 0.00636 | 0.00672 | 0.00625 | 0.00658 | +2.973% | 21,747 | -32.599% |
| 2025-09-14 | 0.00645 | 0.00656 | 0.00632 | 0.00639 | -0.930% | 11,955 | -30.595% |
| 2025-09-13 | 0.00635 | 0.00662 | 0.00610 | 0.00645 | +4.878% | 35,773 | -31.240% |
| 2025-09-12 | 0.00620 | 0.00656 | 0.00606 | 0.00615 | -5.963% | 23,731 | -27.886% |
| 2025-09-11 | 0.00680 | 0.00681 | 0.00645 | 0.00654 | -3.540% | 22,564 | -32.187% |
| 2025-09-10 | 0.00610 | 0.00678 | 0.00599 | 0.00678 | +12.625% | 41,263 | -34.587% |
| 2025-09-09 | 0.00599 | 0.00614 | 0.00580 | 0.00602 | +2.730% | 35,303 | -26.329% |
| 2025-09-08 | 0.00585 | 0.00593 | 0.00573 | 0.00586 | +2.269% | 7,719 | -24.317% |
| 2025-09-07 | 0.00572 | 0.00575 | 0.00567 | 0.00573 | +0.526% | 2,935 | -22.600% |
| 2025-09-06 | 0.00565 | 0.00574 | 0.00561 | 0.00570 | +0.352% | 1,788 | -22.193% |
| 2025-09-05 | 0.00564 | 0.00570 | 0.00554 | 0.00568 | +0.888% | 25,757 | -21.919% |
| 2025-09-04 | 0.00568 | 0.00576 | 0.00558 | 0.00563 | -0.177% | 5,533 | -21.226% |
| 2025-09-03 | 0.00566 | 0.00595 | 0.00561 | 0.00564 | -0.177% | 12,099 | -21.365% |
| 2025-09-02 | 0.00538 | 0.00565 | 0.00536 | 0.00565 | +4.824% | 10,434 | -21.504% |
| 2025-09-01 | 0.00533 | 0.00546 | 0.00523 | 0.00539 | +1.126% | 11,188 | -17.718% |
| 2025-08-31 | 0.00544 | 0.00544 | 0.00532 | 0.00533 | -2.022% | 4,461 | -16.792% |
| 2025-08-30 | 0.00540 | 0.00547 | 0.00536 | 0.00544 | +0.741% | 3,674 | -18.474% |
| 2025-08-29 | 0.00553 | 0.00560 | 0.00538 | 0.00540 | -1.996% | 31,990 | -17.870% |
| 2025-08-28 | 0.00542 | 0.00554 | 0.00530 | 0.00551 | +1.473% | 24,169 | -19.510% |
| 2025-08-27 | 0.00526 | 0.00548 | 0.00524 | 0.00543 | +3.232% | 10,280 | -18.324% |
| 2025-08-26 | 0.00534 | 0.00535 | 0.00521 | 0.00526 | -1.498% | 5,392 | -15.684% |
| 2025-08-25 | 0.00541 | 0.00543 | 0.00521 | 0.00534 | -1.294% | 8,908 | -16.948% |
| 2025-08-24 | 0.00549 | 0.00549 | 0.00526 | 0.00541 | -1.457% | 36,106 | -18.022% |
| 2025-08-23 | 0.00524 | 0.00565 | 0.00520 | 0.00549 | +5.172% | 41,399 | -19.217% |
| 2025-08-22 | 0.00539 | 0.00539 | 0.00515 | 0.00522 | -3.333% | 20,181 | -15.038% |
| 2025-08-21 | 0.00541 | 0.00546 | 0.00537 | 0.00540 | -0.185% | 3,034 | -17.870% |
| 2025-08-20 | 0.00549 | 0.00549 | 0.00537 | 0.00541 | -1.277% | 5,571 | -18.022% |
| 2025-08-19 | 0.00549 | 0.00553 | 0.00537 | 0.00548 | -0.182% | 8,300 | -19.069% |
| 2025-08-18 | 0.00560 | 0.00567 | 0.00542 | 0.00549 | -1.964% | 15,935 | -19.217% |
| 2025-08-17 | 0.00549 | 0.00567 | 0.00539 | 0.00560 | +1.818% | 21,881 | -20.804% |
| 2025-08-16 | 0.00550 | 0.00551 | 0.00534 | 0.00550 | +2.612% | 5,778 | -19.364% |
| 2025-08-15 | 0.00539 | 0.00553 | 0.00517 | 0.00536 | +3.077% | 24,776 | -17.257% |
| 2025-08-14 | 0.00538 | 0.00546 | 0.00514 | 0.00520 | -2.985% | 27,048 | -14.712% |
| 2025-08-13 | 0.00537 | 0.00545 | 0.00529 | 0.00536 | -0.372% | 12,330 | -17.257% |
| 2025-08-12 | 0.00539 | 0.00546 | 0.00532 | 0.00538 | -0.555% | 15,780 | -17.565% |
| 2025-08-11 | 0.00547 | 0.00571 | 0.00540 | 0.00541 | -3.393% | 16,225 | -18.022% |
| 2025-08-10 | 0.00569 | 0.00576 | 0.00558 | 0.00560 | -1.582% | 10,000 | -20.804% |
| 2025-08-09 | 0.00592 | 0.00599 | 0.00568 | 0.00569 | -4.047% | 15,450 | -22.056% |
| 2025-08-08 | 0.00597 | 0.00604 | 0.00584 | 0.00593 | -0.503% | 13,551 | -25.211% |
| 2025-08-07 | 0.00604 | 0.00606 | 0.00587 | 0.00596 | -1.488% | 4,314 | -25.587% |
| 2025-08-06 | 0.00606 | 0.00612 | 0.00602 | 0.00605 | +0.166% | 3,386 | -26.694% |
| 2025-08-05 | 0.00621 | 0.00625 | 0.00604 | 0.00604 | -2.894% | 2,994 | -26.573% |
| 2025-08-04 | 0.00611 | 0.00622 | 0.00606 | 0.00622 | +1.800% | 7,991 | -28.698% |
| 2025-08-03 | 0.00615 | 0.00617 | 0.00609 | 0.00611 | -0.326% | 4,173 | -27.414% |
| 2025-08-02 | 0.00616 | 0.00620 | 0.00609 | 0.00613 | -0.487% | 2,106 | -27.651% |
| 2025-08-01 | 0.00604 | 0.00625 | 0.00594 | 0.00616 | +1.316% | 8,480 | -28.003% |
| 2025-07-31 | 0.00611 | 0.00624 | 0.00604 | 0.00608 | -0.491% | 9,411 | -27.056% |
| 2025-07-30 | 0.00642 | 0.00642 | 0.00609 | 0.00611 | -4.829% | 15,928 | -27.414% |
| 2025-07-29 | 0.00646 | 0.00667 | 0.00638 | 0.00642 | -3.167% | 15,299 | -30.919% |
| 2025-07-28 | 0.00702 | 0.00707 | 0.00661 | 0.00663 | -1.339% | 18,958 | -33.107% |
| 2025-07-27 | 0.00668 | 0.00683 | 0.00650 | 0.00672 | +0.901% | 8,061 | -34.003% |
| 2025-07-26 | 0.00643 | 0.00688 | 0.00641 | 0.00666 | +3.416% | 8,759 | -33.408% |
| 2025-07-25 | 0.00643 | 0.00647 | 0.00632 | 0.00644 | +0.940% | 5,112 | -31.134% |
| 2025-07-24 | 0.00662 | 0.00663 | 0.00637 | 0.00638 | -3.333% | 8,495 | -30.486% |
| 2025-07-23 | 0.00685 | 0.00694 | 0.00656 | 0.00660 | -4.348% | 16,916 | -32.803% |
| 2025-07-22 | 0.00693 | 0.00702 | 0.00666 | 0.00690 | +1.920% | 23,073 | -35.725% |
| 2025-07-21 | 0.00669 | 0.00693 | 0.00664 | 0.00677 | +1.499% | 12,809 | -34.490% |
| 2025-07-20 | 0.00668 | 0.00684 | 0.00664 | 0.00667 | -2.199% | 9,947 | -33.508% |
| 2025-07-19 | 0.00659 | 0.00704 | 0.00656 | 0.00682 | +2.866% | 10,791 | -34.971% |
| 2025-07-18 | 0.00679 | 0.00695 | 0.00659 | 0.00663 | -3.634% | 21,064 | -33.107% |
| 2025-07-17 | 0.00686 | 0.00698 | 0.00654 | 0.00688 | +2.229% | 17,132 | -35.538% |
| 2025-07-16 | 0.00720 | 0.00720 | 0.00667 | 0.00673 | -6.137% | 7,875 | -34.101% |
| 2025-07-15 | 0.00706 | 0.00721 | 0.00689 | 0.00717 | +1.558% | 9,904 | -38.145% |
| 2025-07-14 | 0.00714 | 0.00725 | 0.00704 | 0.00706 | -0.843% | 5,790 | -37.181% |
| 2025-07-13 | 0.00704 | 0.00726 | 0.00704 | 0.00712 | +1.425% | 2,822 | -37.711% |
| 2025-07-12 | 0.00700 | 0.00709 | 0.00694 | 0.00702 | +0.429% | 3,193 | -36.823% |
| 2025-07-11 | 0.00703 | 0.00720 | 0.00693 | 0.00699 | -0.285% | 6,387 | -36.552% |
| 2025-07-10 | 0.00705 | 0.00710 | 0.00686 | 0.00701 | -0.567% | 6,160 | -36.733% |
| 2025-07-09 | 0.00702 | 0.00711 | 0.00685 | 0.00705 | +0.427% | 8,521 | -37.092% |
| 2025-07-08 | 0.00700 | 0.00709 | 0.00697 | 0.00702 | -0.847% | 3,475 | -36.823% |
| 2025-07-07 | 0.00712 | 0.00718 | 0.00704 | 0.00708 | -0.562% | 2,570 | -37.359% |
| 2025-07-06 | 0.00713 | 0.00717 | 0.00706 | 0.00712 | 0.000% | 2,859 | -37.711% |
| 2025-07-05 | 0.00709 | 0.00714 | 0.00705 | 0.00712 | +0.141% | 1,021 | -37.711% |
| 2025-07-04 | 0.00713 | 0.00732 | 0.00704 | 0.00711 | -0.698% | 3,178 | -37.623% |
| 2025-07-03 | 0.00721 | 0.00738 | 0.00713 | 0.00716 | -0.556% | 2,914 | -38.059% |
| 2025-07-02 | 0.00726 | 0.00729 | 0.00709 | 0.00720 | +1.266% | 2,792 | -38.403% |
| 2025-07-01 | 0.00721 | 0.00721 | 0.00707 | 0.00711 | -1.660% | 3,984 | -37.623% |
| 2025-06-30 | 0.00723 | 0.00751 | 0.00716 | 0.00723 | -3.471% | 6,111 | -38.658% |
| 2025-06-29 | 0.00761 | 0.00763 | 0.00731 | 0.00749 | +1.491% | 8,041 | -40.788% |
| 2025-06-28 | 0.00729 | 0.00740 | 0.00722 | 0.00738 | +1.653% | 2,372 | -39.905% |
| 2025-06-27 | 0.00713 | 0.00726 | 0.00711 | 0.00726 | +1.823% | 2,721 | -38.912% |
| 2025-06-26 | 0.00711 | 0.00727 | 0.00705 | 0.00713 | -1.791% | 4,556 | -37.798% |
| 2025-06-25 | 0.00727 | 0.00746 | 0.00723 | 0.00726 | -2.681% | 3,518 | -38.912% |
| 2025-06-24 | 0.00750 | 0.00761 | 0.00736 | 0.00746 | -0.267% | 4,616 | -40.550% |
| 2025-06-23 | 0.00741 | 0.00761 | 0.00734 | 0.00748 | +0.945% | 10,399 | -40.709% |
| 2025-06-22 | 0.00741 | 0.00745 | 0.00728 | 0.00741 | +1.368% | 17,147 | -40.148% |
| 2025-06-21 | 0.00706 | 0.00743 | 0.00702 | 0.00731 | +1.387% | 15,500 | -39.330% |
| 2025-06-20 | 0.00716 | 0.00727 | 0.00702 | 0.00721 | +0.839% | 9,862 | -38.488% |
| 2025-06-19 | 0.00717 | 0.00724 | 0.00707 | 0.00715 | -0.694% | 3,312 | -37.972% |
| 2025-06-18 | 0.00743 | 0.00744 | 0.00719 | 0.00720 | -2.834% | 6,878 | -38.403% |
| 2025-06-17 | 0.00747 | 0.00750 | 0.00734 | 0.00741 | -1.068% | 9,028 | -40.148% |
| 2025-06-16 | 0.00745 | 0.00757 | 0.00743 | 0.00749 | -0.133% | 4,739 | -40.788% |
| 2025-06-15 | 0.00746 | 0.00758 | 0.00745 | 0.00750 | +0.402% | 5,757 | -40.867% |
| 2025-06-14 | 0.00756 | 0.00760 | 0.00747 | 0.00747 | -0.665% | 3,360 | -40.629% |
| 2025-06-13 | 0.00769 | 0.00775 | 0.00746 | 0.00752 | -1.956% | 18,357 | -41.024% |
| 2025-06-12 | 0.00776 | 0.00778 | 0.00759 | 0.00767 | -1.287% | 10,279 | -42.177% |
| 2025-06-11 | 0.00801 | 0.00806 | 0.00771 | 0.00777 | -2.996% | 7,495 | -42.921% |
| 2025-06-10 | 0.00809 | 0.00820 | 0.00793 | 0.00801 | -2.198% | 6,573 | -44.632% |
| 2025-06-09 | 0.00827 | 0.00839 | 0.00813 | 0.00819 | -2.384% | 4,114 | -45.849% |
| 2025-06-08 | 0.00816 | 0.00847 | 0.00806 | 0.00839 | +2.567% | 3,935 | -47.139% |
| 2025-06-07 | 0.00794 | 0.00845 | 0.00794 | 0.00818 | +3.023% | 8,220 | -45.782% |
| 2025-06-06 | 0.00788 | 0.00800 | 0.00775 | 0.00794 | +2.057% | 5,672 | -44.144% |
| 2025-06-05 | 0.00772 | 0.00781 | 0.00762 | 0.00778 | +1.039% | 8,850 | -42.995% |
| 2025-06-04 | 0.00777 | 0.00825 | 0.00770 | 0.00770 | -5.521% | 5,885 | -42.403% |
| 2025-06-03 | 0.00819 | 0.00823 | 0.00807 | 0.00815 | +0.369% | 3,571 | -45.583% |
| 2025-06-02 | 0.00823 | 0.00829 | 0.00804 | 0.00812 | -1.217% | 4,940 | -45.382% |
| 2025-06-01 | 0.00823 | 0.00828 | 0.00814 | 0.00822 | -0.122% | 2,134 | -46.046% |
| 2025-05-31 | 0.00799 | 0.00828 | 0.00792 | 0.00823 | +1.480% | 3,921 | -46.112% |
| 2025-05-30 | 0.00831 | 0.00847 | 0.00811 | 0.00811 | -4.137% | 9,510 | -45.314% |
| 2025-05-29 | 0.00856 | 0.00883 | 0.00846 | 0.00846 | -3.754% | 6,171 | -47.577% |
| 2025-05-28 | 0.00879 | 0.00898 | 0.00869 | 0.00879 | +0.114% | 5,690 | -49.545% |
| 2025-05-27 | 0.00876 | 0.00923 | 0.00870 | 0.00878 | -2.444% | 16,317 | -49.487% |
| 2025-05-26 | 0.00918 | 0.00929 | 0.00897 | 0.00900 | -1.961% | 8,717 | -50.722% |
| 2025-05-25 | 0.00906 | 0.00921 | 0.00884 | 0.00918 | +1.325% | 7,445 | -51.688% |
| 2025-05-24 | 0.00918 | 0.00918 | 0.00896 | 0.00906 | -0.767% | 2,576 | -51.049% |
| 2025-05-23 | 0.00945 | 0.00968 | 0.00913 | 0.00913 | -3.692% | 9,488 | -51.424% |
| 2025-05-22 | 0.00941 | 0.00957 | 0.00901 | 0.00948 | +4.405% | 19,981 | -53.217% |
| 2025-05-21 | 0.00896 | 0.00916 | 0.00877 | 0.00908 | +1.566% | 5,569 | -51.156% |
| 2025-05-20 | 0.00879 | 0.00905 | 0.00873 | 0.00894 | +1.476% | 6,608 | -50.391% |
| 2025-05-19 | 0.00923 | 0.00926 | 0.00878 | 0.00881 | -4.447% | 5,380 | -49.659% |
| 2025-05-18 | 0.00896 | 0.00933 | 0.00891 | 0.00922 | 0.000% | 7,811 | -51.898% |