Dark

AVAXETH
Avalanche / Ethereum
crypto Composite

Inactive

May 21, 2026 10:45:00 PM EDT

0.0044ETH+0.135%(+0.0000)2990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.004432	0.004435	0.004408	0.004435	+0.135%	299	0.000%
2026-05-21	0.004364	0.004443	0.004355	0.004429	+1.513%	5,543	+0.135%
2026-05-20	0.004317	0.004380	0.004306	0.004363	+1.159%	3,218	+1.650%
2026-05-19	0.004348	0.004349	0.004299	0.004313	-0.714%	2,108	+2.829%
2026-05-18	0.004311	0.004352	0.004272	0.004344	+0.695%	2,008	+2.095%
2026-05-17	0.004261	0.004314	0.004228	0.004314	+1.220%	1,731	+2.805%
2026-05-16	0.004277	0.004295	0.004237	0.004262	-0.560%	785	+4.059%
2026-05-15	0.004327	0.004349	0.004269	0.004286	-1.016%	1,307	+3.476%
2026-05-14	0.004326	0.004390	0.004279	0.004330	+0.301%	4,019	+2.425%
2026-05-13	0.004325	0.004371	0.004303	0.004317	-0.208%	9,088	+2.733%
2026-05-12	0.004350	0.004368	0.004283	0.004326	-0.092%	346	+2.520%
2026-05-11	0.004315	0.004390	0.004275	0.004330	+0.417%	3,156	+2.425%
2026-05-10	0.004272	0.004431	0.004250	0.004312	+0.889%	3,418	+2.853%
2026-05-09	0.004308	0.004364	0.004239	0.004274	-0.373%	3,538	+3.767%
2026-05-08	0.004151	0.004313	0.004141	0.004290	+3.473%	5,427	+3.380%
2026-05-07	0.004081	0.004146	0.004081	0.004146	+1.618%	1,984	+6.971%
2026-05-06	0.003986	0.004101	0.003972	0.004080	+2.487%	1,436	+8.701%
2026-05-05	0.003917	0.003986	0.003890	0.003981	+1.894%	2,174	+11.404%
2026-05-04	0.003902	0.003926	0.003888	0.003907	-0.204%	2,004	+13.514%
2026-05-03	0.003947	0.003949	0.003886	0.003915	-1.435%	1,016	+13.282%
2026-05-02	0.003958	0.003972	0.003942	0.003972	+0.126%	806	+11.657%
2026-05-01	0.004016	0.004016	0.003959	0.003967	-1.417%	6,854	+11.797%
2026-04-30	0.004049	0.004069	0.004024	0.004024	-0.297%	498	+10.214%
2026-04-29	0.004010	0.004068	0.003984	0.004036	+0.724%	871	+9.886%
2026-04-28	0.004016	0.004045	0.003987	0.004007	-0.348%	1,459	+10.681%
2026-04-27	0.003992	0.004033	0.003967	0.004021	+0.777%	1,107	+10.296%
2026-04-26	0.004030	0.004070	0.003987	0.003990	-1.042%	1,245	+11.153%
2026-04-25	0.004059	0.004093	0.004027	0.004032	-0.665%	484	+9.995%
2026-04-24	0.004032	0.004080	0.004025	0.004059	+0.770%	855	+9.263%
2026-04-23	0.003926	0.004032	0.003910	0.004028	+2.468%	860	+10.104%
2026-04-22	0.004040	0.004070	0.003927	0.003931	-2.529%	7,350	+12.821%
2026-04-21	0.004017	0.004093	0.004007	0.004033	+0.649%	1,481	+9.968%
2026-04-20	0.003987	0.004051	0.003974	0.004007	+0.957%	3,326	+10.681%
2026-04-19	0.003970	0.004016	0.003943	0.003969	-0.326%	767	+11.741%
2026-04-18	0.004033	0.004042	0.003970	0.003982	-0.847%	870	+11.376%
2026-04-17	0.004134	0.004134	0.004007	0.004016	-3.182%	1,774	+10.433%
2026-04-16	0.003995	0.004191	0.003975	0.004148	+3.830%	2,301	+6.919%
2026-04-15	0.004007	0.004050	0.003995	0.003995	-0.819%	4,460	+11.014%
2026-04-14	0.004083	0.004083	0.003930	0.004028	-1.299%	3,132	+10.104%
2026-04-13	0.004121	0.004191	0.004053	0.004081	-0.874%	3,465	+8.674%
2026-04-12	0.004095	0.004153	0.004062	0.004117	+0.513%	3,335	+7.724%
2026-04-11	0.004186	0.004193	0.004096	0.004096	-2.453%	2,036	+8.276%
2026-04-10	0.004275	0.004290	0.004175	0.004199	-1.617%	1,762	+5.620%
2026-04-09	0.004130	0.004330	0.004104	0.004268	+2.868%	4,424	+3.913%
2026-04-08	0.004205	0.004250	0.004120	0.004149	-1.449%	6,521	+6.893%
2026-04-07	0.004216	0.004264	0.004028	0.004210	-0.331%	10,412	+5.344%
2026-04-06	0.004301	0.004520	0.004215	0.004224	-1.308%	16,323	+4.995%
2026-04-05	0.004352	0.004375	0.004279	0.004280	-1.609%	5,264	+3.621%
2026-04-04	0.004340	0.004406	0.004317	0.004350	+0.230%	5,937	+1.954%
2026-04-03	0.004256	0.004448	0.004255	0.004340	+1.950%	10,231	+2.189%
2026-04-02	0.004272	0.004409	0.004205	0.004257	-0.141%	6,439	+4.181%
2026-04-01	0.004235	0.004394	0.004235	0.004263	+0.852%	7,854	+4.035%
2026-03-31	0.004348	0.004360	0.004203	0.004227	-2.738%	9,406	+4.921%
2026-03-30	0.004336	0.004380	0.004308	0.004346	+0.231%	9,102	+2.048%
2026-03-29	0.004389	0.004391	0.004300	0.004336	-1.140%	4,750	+2.283%
2026-03-28	0.004410	0.004413	0.004362	0.004386	-0.567%	5,300	+1.117%
2026-03-27	0.004415	0.004440	0.004366	0.004411	-0.158%	12,853	+0.544%
2026-03-26	0.004468	0.004479	0.004390	0.004418	-0.808%	5,995	+0.385%
2026-03-25	0.004462	0.004476	0.004428	0.004454	-0.022%	4,549	-0.427%
2026-03-24	0.004442	0.004475	0.004400	0.004455	+0.338%	9,445	-0.449%
2026-03-23	0.004395	0.004464	0.004335	0.004440	+1.093%	16,396	-0.113%
2026-03-22	0.004423	0.004430	0.004348	0.004392	-0.701%	10,676	+0.979%
2026-03-21	0.004458	0.004468	0.004384	0.004423	-0.763%	6,794	+0.271%
2026-03-20	0.004427	0.004472	0.004416	0.004457	+0.587%	8,384	-0.494%
2026-03-19	0.004390	0.004462	0.004365	0.004431	+0.842%	9,353	+0.090%
2026-03-18	0.004402	0.004436	0.004341	0.004394	-0.091%	9,998	+0.933%
2026-03-17	0.004460	0.004475	0.004381	0.004398	-1.390%	4,945	+0.841%
2026-03-16	0.004568	0.004650	0.004389	0.004460	-2.343%	18,004	-0.561%
2026-03-15	0.004645	0.004671	0.004546	0.004567	-1.594%	11,056	-2.890%
2026-03-14	0.004642	0.004656	0.004597	0.004641	-0.086%	11,915	-4.439%
2026-03-13	0.004664	0.004751	0.004610	0.004645	-0.407%	15,285	-4.521%
2026-03-12	0.004654	0.004704	0.004598	0.004664	+0.064%	18,545	-4.910%
2026-03-11	0.004685	0.004769	0.004634	0.004661	-0.470%	10,724	-4.849%
2026-03-10	0.004643	0.004787	0.004564	0.004683	+0.818%	16,652	-5.296%
2026-03-09	0.004552	0.004646	0.004527	0.004645	+2.133%	14,900	-4.521%
2026-03-08	0.004521	0.004631	0.004509	0.004548	+0.619%	12,082	-2.485%
2026-03-07	0.004557	0.004574	0.004511	0.004520	-0.855%	4,947	-1.881%
2026-03-06	0.004526	0.004564	0.004473	0.004559	+0.685%	9,987	-2.720%
2026-03-05	0.004463	0.004550	0.004419	0.004528	+1.298%	22,375	-2.054%
2026-03-04	0.004634	0.004680	0.004433	0.004470	-3.289%	35,642	-0.783%
2026-03-03	0.004525	0.004678	0.004512	0.004622	+2.144%	19,712	-4.046%
2026-03-02	0.004663	0.004663	0.004502	0.004525	-2.709%	12,742	-1.989%
2026-03-01	0.004675	0.004691	0.004549	0.004651	-0.236%	14,435	-4.644%
2026-02-28	0.004640	0.004692	0.004543	0.004662	+0.431%	21,302	-4.869%
2026-02-27	0.004585	0.004662	0.004571	0.004642	+1.155%	11,148	-4.459%
2026-02-26	0.004627	0.004654	0.004486	0.004589	-0.843%	12,752	-3.356%
2026-02-25	0.004475	0.004851	0.004457	0.004628	+3.373%	60,920	-4.170%
2026-02-24	0.004511	0.004578	0.004459	0.004477	-0.666%	22,936	-0.938%
2026-02-23	0.004538	0.004572	0.004475	0.004507	-0.661%	9,076	-1.598%
2026-02-22	0.004619	0.004619	0.004521	0.004537	-1.797%	5,206	-2.248%
2026-02-21	0.004658	0.004745	0.004617	0.004620	-0.795%	6,560	-4.004%
2026-02-20	0.004568	0.004748	0.004559	0.004657	+1.904%	12,118	-4.767%
2026-02-19	0.004529	0.004619	0.004477	0.004570	+0.883%	5,066	-2.954%
2026-02-18	0.004584	0.004608	0.004513	0.004530	-1.200%	5,280	-2.097%
2026-02-17	0.004634	0.004650	0.004583	0.004585	-1.121%	4,763	-3.272%
2026-02-16	0.004723	0.004727	0.004612	0.004637	-1.842%	4,532	-4.356%
2026-02-15	0.004600	0.004743	0.004594	0.004724	+2.740%	17,440	-6.118%
2026-02-14	0.004464	0.004644	0.004424	0.004598	+2.956%	11,014	-3.545%
2026-02-13	0.004570	0.004594	0.004440	0.004466	-2.212%	6,429	-0.694%
2026-02-12	0.004449	0.004571	0.004437	0.004567	+2.698%	7,240	-2.890%
2026-02-11	0.004329	0.004495	0.004315	0.004447	+2.702%	9,936	-0.270%
2026-02-10	0.004302	0.004423	0.004279	0.004330	+0.698%	6,961	+2.425%
2026-02-09	0.004344	0.004397	0.004260	0.004300	-1.036%	7,338	+3.140%
2026-02-08	0.004417	0.004424	0.004306	0.004345	-1.652%	5,634	+2.071%
2026-02-07	0.004497	0.004568	0.004398	0.004418	-1.735%	36,106	+0.385%
2026-02-06	0.004551	0.004580	0.004313	0.004496	-1.165%	45,322	-1.357%
2026-02-05	0.004523	0.004587	0.004440	0.004549	+0.597%	50,386	-2.506%
2026-02-04	0.004446	0.004617	0.004416	0.004522	+1.755%	20,231	-1.924%
2026-02-03	0.004326	0.004539	0.004295	0.004444	+2.751%	30,882	-0.203%
2026-02-02	0.004369	0.004445	0.004296	0.004325	-0.984%	27,605	+2.543%
2026-02-01	0.004129	0.004404	0.004115	0.004368	+5.814%	24,968	+1.534%
2026-01-31	0.004018	0.004158	0.003964	0.004128	+2.712%	26,931	+7.437%
2026-01-30	0.003912	0.004068	0.003910	0.004019	+2.761%	13,424	+10.351%
2026-01-29	0.004011	0.004014	0.003869	0.003911	-2.469%	14,670	+13.398%
2026-01-28	0.004010	0.004042	0.003986	0.004010	+0.075%	9,097	+10.599%
2026-01-27	0.004000	0.004026	0.003956	0.004007	+0.100%	11,895	+10.681%
2026-01-26	0.004075	0.004078	0.003998	0.004003	-1.887%	10,683	+10.792%
2026-01-25	0.004079	0.004097	0.004012	0.004080	0.000%	8,545	+8.701%
2026-01-24	0.004103	0.004109	0.004053	0.004080	-0.585%	6,160	+8.701%
2026-01-23	0.004130	0.004170	0.004103	0.004104	-0.509%	8,320	+8.065%
2026-01-22	0.004170	0.004170	0.004100	0.004125	-0.865%	7,214	+7.515%
2026-01-21	0.004113	0.004184	0.004100	0.004161	+1.142%	8,169	+6.585%
2026-01-20	0.003987	0.004130	0.003969	0.004114	+3.082%	10,230	+7.803%
2026-01-19	0.003952	0.003995	0.003748	0.003991	+0.885%	10,354	+11.125%
2026-01-18	0.004156	0.004172	0.003953	0.003956	-4.675%	4,066	+12.108%
2026-01-17	0.004126	0.004217	0.004119	0.004150	+0.460%	2,433	+6.867%
2026-01-16	0.004162	0.004192	0.004043	0.004131	-0.840%	4,501	+7.359%
2026-01-15	0.004357	0.004366	0.004154	0.004166	-4.340%	8,805	+6.457%
2026-01-14	0.004440	0.004440	0.004332	0.004355	-1.848%	6,167	+1.837%
2026-01-13	0.004365	0.004591	0.004352	0.004437	+1.533%	24,288	-0.045%
2026-01-12	0.004388	0.004487	0.004355	0.004370	-0.388%	4,229	+1.487%
2026-01-11	0.004447	0.004469	0.004361	0.004387	-1.394%	5,052	+1.094%
2026-01-10	0.004463	0.004496	0.004428	0.004449	-0.336%	4,003	-0.315%
2026-01-09	0.004471	0.004526	0.004437	0.004464	0.000%	5,356	-0.650%
2026-01-08	0.004450	0.004496	0.004417	0.004464	+0.180%	6,558	-0.650%
2026-01-07	0.004427	0.004520	0.004401	0.004456	+0.678%	12,122	-0.471%
2026-01-06	0.004479	0.004542	0.004420	0.004426	-1.183%	20,541	+0.203%
2026-01-05	0.004533	0.004543	0.004398	0.004479	-1.126%	12,792	-0.982%
2026-01-04	0.004466	0.004603	0.004420	0.004530	+1.297%	9,837	-2.097%
2026-01-03	0.004425	0.004634	0.004414	0.004472	+1.475%	11,725	-0.827%
2026-01-02	0.004537	0.004612	0.004280	0.004407	-2.608%	28,485	+0.635%
2026-01-01	0.004147	0.004573	0.004112	0.004525	+9.141%	27,113	-1.989%
2025-12-31	0.004229	0.004264	0.004118	0.004146	-1.986%	7,488	+6.971%
2025-12-30	0.004211	0.004242	0.004178	0.004230	+0.427%	5,167	+4.846%
2025-12-29	0.004286	0.004330	0.004211	0.004212	-1.681%	11,478	+5.294%
2025-12-28	0.004308	0.004376	0.004273	0.004284	-0.511%	5,345	+3.525%
2025-12-27	0.004218	0.004328	0.004214	0.004306	+2.038%	3,878	+2.996%
2025-12-26	0.004161	0.004255	0.004150	0.004220	+1.394%	20,090	+5.095%
2025-12-25	0.004101	0.004232	0.004096	0.004162	+1.191%	11,428	+6.559%
2025-12-24	0.004108	0.004138	0.004059	0.004113	+0.342%	4,683	+7.829%
2025-12-23	0.004128	0.004151	0.004067	0.004099	-0.606%	9,575	+8.197%
2025-12-22	0.004061	0.004136	0.004012	0.004124	+2.029%	6,862	+7.541%
2025-12-21	0.004101	0.004111	0.004030	0.004042	-1.463%	5,369	+9.723%
2025-12-20	0.004114	0.004140	0.004080	0.004102	-0.292%	3,834	+8.118%
2025-12-19	0.004042	0.004155	0.003985	0.004114	+1.656%	14,551	+7.803%
2025-12-18	0.004185	0.004185	0.004045	0.004047	-3.251%	21,373	+9.587%
2025-12-17	0.004168	0.004233	0.004136	0.004183	+0.432%	15,719	+6.024%
2025-12-16	0.004163	0.004193	0.004081	0.004165	+0.120%	23,516	+6.483%
2025-12-15	0.004203	0.004242	0.004138	0.004160	-1.094%	13,251	+6.611%
2025-12-14	0.004293	0.004298	0.004168	0.004206	-2.072%	8,049	+5.445%
2025-12-13	0.004247	0.004352	0.004247	0.004295	+1.083%	14,199	+3.260%
2025-12-12	0.004146	0.004270	0.004146	0.004249	+2.484%	16,652	+4.378%
2025-12-11	0.004244	0.004244	0.004080	0.004146	-2.424%	14,395	+6.971%
2025-12-10	0.004407	0.004432	0.004245	0.004249	-3.344%	30,515	+4.378%
2025-12-09	0.004366	0.004420	0.004312	0.004396	+0.687%	8,979	+0.887%
2025-12-08	0.004405	0.004405	0.004322	0.004366	-0.953%	5,928	+1.580%
2025-12-07	0.004414	0.004450	0.004370	0.004408	-0.091%	8,920	+0.613%
2025-12-06	0.004368	0.004425	0.004342	0.004412	+0.938%	7,316	+0.521%
2025-12-05	0.004597	0.004597	0.004348	0.004371	-4.896%	13,089	+1.464%
2025-12-04	0.004638	0.004665	0.004570	0.004596	-0.820%	9,573	-3.503%
2025-12-03	0.004551	0.004750	0.004539	0.004634	+1.869%	15,455	-4.294%
2025-12-02	0.004556	0.004663	0.004508	0.004549	-0.285%	15,198	-2.506%
2025-12-01	0.004579	0.004672	0.004520	0.004562	-0.480%	25,905	-2.784%
2025-11-30	0.004767	0.004769	0.004560	0.004584	-3.899%	9,865	-3.250%
2025-11-29	0.004899	0.004964	0.004744	0.004770	-2.574%	7,817	-7.023%
2025-11-28	0.004982	0.005014	0.004860	0.004896	-1.726%	12,500	-9.416%
2025-11-27	0.004940	0.005016	0.004873	0.004982	+0.891%	10,717	-10.980%
2025-11-26	0.004794	0.004938	0.004747	0.004938	+3.047%	11,420	-10.186%
2025-11-25	0.004703	0.004840	0.004703	0.004792	+1.871%	10,281	-7.450%
2025-11-24	0.004737	0.004780	0.004682	0.004704	-0.780%	7,956	-5.719%
2025-11-23	0.004766	0.004775	0.004696	0.004741	-0.795%	9,818	-6.454%
2025-11-22	0.004807	0.004900	0.004757	0.004779	-0.541%	8,290	-7.198%
2025-11-21	0.004870	0.004934	0.004700	0.004805	-1.436%	30,212	-7.700%
2025-11-20	0.004718	0.004894	0.004690	0.004875	+3.306%	8,730	-9.026%
2025-11-19	0.004671	0.004801	0.004643	0.004719	+1.006%	12,471	-6.018%
2025-11-18	0.004790	0.004864	0.004672	0.004672	-2.525%	17,919	-5.073%
2025-11-17	0.004887	0.004961	0.004772	0.004793	-2.004%	13,033	-7.469%
2025-11-16	0.004901	0.004920	0.004788	0.004891	-0.184%	13,384	-9.323%
2025-11-15	0.004854	0.004938	0.004854	0.004900	+0.782%	18,805	-9.490%
2025-11-14	0.004985	0.005003	0.004799	0.004862	-2.428%	14,505	-8.782%
2025-11-13	0.004923	0.005083	0.004912	0.004983	+1.178%	9,505	-10.997%
2025-11-12	0.004978	0.005054	0.004903	0.004925	-1.065%	4,683	-9.949%
2025-11-11	0.005113	0.005113	0.004933	0.004978	-2.392%	5,975	-10.908%
2025-11-10	0.004962	0.005125	0.004925	0.005100	+2.885%	11,606	-13.039%
2025-11-09	0.005144	0.005150	0.004931	0.004957	-3.560%	20,473	-10.531%
2025-11-08	0.005178	0.005316	0.005065	0.005140	-0.426%	12,303	-13.716%
2025-11-07	0.004866	0.005278	0.004866	0.005162	+6.214%	68,384	-14.084%
2025-11-06	0.004850	0.004880	0.004780	0.004860	+0.206%	12,780	-8.745%
2025-11-05	0.004859	0.005003	0.004809	0.004850	-0.308%	23,036	-8.557%
2025-11-04	0.004620	0.004974	0.004561	0.004865	+5.349%	65,802	-8.839%
2025-11-03	0.004825	0.004830	0.004383	0.004618	-4.171%	18,854	-3.963%
2025-11-02	0.004835	0.004860	0.004705	0.004819	-0.228%	3,115	-7.968%
2025-11-01	0.004723	0.004830	0.004710	0.004830	+2.201%	13,954	-8.178%
2025-10-31	0.004760	0.004806	0.004664	0.004726	-0.798%	6,501	-6.157%
2025-10-30	0.005032	0.005059	0.004722	0.004764	-5.476%	14,037	-6.906%
2025-10-29	0.004894	0.005115	0.004849	0.005040	+3.004%	13,982	-12.004%
2025-10-28	0.004938	0.004983	0.004840	0.004893	-0.851%	6,452	-9.360%
2025-10-27	0.005008	0.005012	0.004893	0.004935	-1.536%	4,749	-10.132%
2025-10-26	0.004983	0.005081	0.004931	0.005012	+0.643%	42,703	-11.512%
2025-10-25	0.004953	0.005000	0.004890	0.004980	+0.464%	5,854	-10.944%
2025-10-24	0.004964	0.004985	0.004918	0.004957	-0.141%	4,435	-10.531%
2025-10-23	0.005002	0.005060	0.004930	0.004964	-0.700%	5,595	-10.657%
2025-10-22	0.005054	0.005118	0.004956	0.004999	-0.853%	21,642	-11.282%
2025-10-21	0.005113	0.005160	0.005040	0.005042	-1.446%	8,273	-12.039%
2025-10-20	0.005150	0.005220	0.005101	0.005116	-1.140%	6,446	-13.311%
2025-10-19	0.005198	0.005225	0.005097	0.005175	-0.347%	7,646	-14.300%
2025-10-18	0.005209	0.005239	0.005149	0.005193	-0.288%	4,701	-14.597%
2025-10-17	0.005381	0.005396	0.005129	0.005208	-3.305%	20,182	-14.843%
2025-10-16	0.005496	0.005496	0.005310	0.005386	-2.268%	9,490	-17.657%
2025-10-15	0.005500	0.005575	0.005440	0.005511	-0.145%	5,390	-19.525%
2025-10-14	0.005610	0.005685	0.005490	0.005519	-1.797%	10,863	-19.641%
2025-10-13	0.005420	0.005650	0.005280	0.005620	+3.690%	12,220	-21.085%
2025-10-12	0.005720	0.005720	0.005420	0.005420	-5.245%	9,848	-18.173%
2025-10-11	0.005400	0.006090	0.005310	0.005720	+5.926%	59,971	-22.465%
2025-10-10	0.006500	0.006780	0.002410	0.005400	-16.923%	96,757	-17.870%
2025-10-09	0.006370	0.006510	0.006310	0.006500	+2.201%	6,118	-31.769%
2025-10-08	0.006260	0.006530	0.006250	0.006360	+1.435%	3,575	-30.267%
2025-10-07	0.006550	0.006550	0.006210	0.006270	-4.128%	6,220	-29.266%
2025-10-06	0.006660	0.006720	0.006510	0.006540	-1.802%	3,922	-32.187%
2025-10-05	0.006710	0.006780	0.006610	0.006660	-0.893%	3,806	-33.408%
2025-10-04	0.006930	0.006970	0.006670	0.006720	-3.448%	7,548	-34.003%
2025-10-03	0.006900	0.006960	0.006720	0.006960	+0.724%	5,070	-36.279%
2025-10-02	0.007060	0.007200	0.006730	0.006910	-2.125%	12,303	-35.818%
2025-10-01	0.007240	0.007280	0.007040	0.007060	-2.486%	4,357	-37.181%
2025-09-30	0.007220	0.007270	0.007010	0.007240	+0.416%	5,932	-38.743%
2025-09-29	0.007250	0.007370	0.007100	0.007210	-0.552%	12,294	-38.488%
2025-09-28	0.007150	0.007320	0.007020	0.007250	+1.257%	6,598	-38.828%
2025-09-27	0.007200	0.007220	0.007050	0.007160	-0.693%	4,259	-38.059%
2025-09-26	0.007390	0.007450	0.006880	0.007210	-2.568%	22,674	-38.488%
2025-09-25	0.007780	0.007980	0.007380	0.007400	-4.884%	22,218	-40.068%
2025-09-24	0.008070	0.008350	0.007770	0.007780	-3.713%	21,397	-42.995%
2025-09-23	0.008050	0.008640	0.007920	0.008080	+0.248%	57,547	-45.111%
2025-09-22	0.007430	0.008070	0.007210	0.008060	+8.625%	63,213	-44.975%
2025-09-21	0.007410	0.007520	0.007310	0.007420	+0.135%	7,237	-40.229%
2025-09-20	0.007560	0.007620	0.007370	0.007410	-1.854%	14,093	-40.148%
2025-09-19	0.007650	0.007780	0.007480	0.007550	-1.565%	21,314	-41.258%
2025-09-18	0.006930	0.007700	0.006890	0.007670	+10.519%	41,861	-42.177%
2025-09-17	0.006680	0.006940	0.006560	0.006940	+3.892%	18,587	-36.095%
2025-09-16	0.006850	0.006860	0.006480	0.006680	+1.520%	24,451	-33.608%
2025-09-15	0.006362	0.006720	0.006250	0.006580	+2.973%	21,747	-32.599%
2025-09-14	0.006450	0.006560	0.006320	0.006390	-0.930%	11,955	-30.595%
2025-09-13	0.006350	0.006620	0.006100	0.006450	+4.878%	35,773	-31.240%
2025-09-12	0.006204	0.006560	0.006060	0.006150	-5.963%	23,731	-27.886%
2025-09-11	0.006800	0.006810	0.006450	0.006540	-3.540%	22,564	-32.187%
2025-09-10	0.006100	0.006780	0.005990	0.006780	+12.625%	41,263	-34.587%
2025-09-09	0.005989	0.006140	0.005800	0.006020	+2.730%	35,303	-26.329%
2025-09-08	0.005848	0.005930	0.005730	0.005860	+2.269%	7,719	-24.317%
2025-09-07	0.005719	0.005750	0.005670	0.005730	+0.526%	2,935	-22.600%
2025-09-06	0.005648	0.005740	0.005610	0.005700	+0.352%	1,788	-22.193%
2025-09-05	0.005644	0.005700	0.005540	0.005680	+0.888%	25,757	-21.919%
2025-09-04	0.005675	0.005760	0.005580	0.005630	-0.177%	5,533	-21.226%
2025-09-03	0.005660	0.005950	0.005610	0.005640	-0.177%	12,099	-21.365%
2025-09-02	0.005380	0.005650	0.005360	0.005650	+4.824%	10,434	-21.504%
2025-09-01	0.005330	0.005460	0.005230	0.005390	+1.126%	11,188	-17.718%
2025-08-31	0.005440	0.005440	0.005320	0.005330	-2.022%	4,461	-16.792%
2025-08-30	0.005400	0.005470	0.005360	0.005440	+0.741%	3,674	-18.474%
2025-08-29	0.005530	0.005600	0.005380	0.005400	-1.996%	31,990	-17.870%
2025-08-28	0.005420	0.005540	0.005300	0.005510	+1.473%	24,169	-19.510%
2025-08-27	0.005260	0.005480	0.005240	0.005430	+3.232%	10,280	-18.324%
2025-08-26	0.005340	0.005350	0.005210	0.005260	-1.498%	5,392	-15.684%
2025-08-25	0.005410	0.005430	0.005210	0.005340	-1.294%	8,908	-16.948%
2025-08-24	0.005490	0.005490	0.005260	0.005410	-1.457%	36,106	-18.022%
2025-08-23	0.005240	0.005650	0.005200	0.005490	+5.172%	41,399	-19.217%
2025-08-22	0.005390	0.005390	0.005150	0.005220	-3.333%	20,181	-15.038%
2025-08-21	0.005410	0.005460	0.005370	0.005400	-0.185%	3,034	-17.870%
2025-08-20	0.005490	0.005490	0.005370	0.005410	-1.277%	5,571	-18.022%
2025-08-19	0.005490	0.005530	0.005370	0.005480	-0.182%	8,300	-19.069%
2025-08-18	0.005600	0.005670	0.005420	0.005490	-1.964%	15,935	-19.217%
2025-08-17	0.005490	0.005670	0.005390	0.005600	+1.818%	21,881	-20.804%
2025-08-16	0.005504	0.005510	0.005340	0.005500	+2.612%	5,778	-19.364%
2025-08-15	0.005388	0.005530	0.005170	0.005360	+3.077%	24,776	-17.257%
2025-08-14	0.005380	0.005460	0.005140	0.005200	-2.985%	27,048	-14.712%
2025-08-13	0.005370	0.005450	0.005290	0.005360	-0.372%	12,330	-17.257%
2025-08-12	0.005390	0.005460	0.005320	0.005380	-0.555%	15,780	-17.565%
2025-08-11	0.005470	0.005710	0.005400	0.005410	-3.393%	16,225	-18.022%
2025-08-10	0.005690	0.005760	0.005580	0.005600	-1.582%	10,000	-20.804%
2025-08-09	0.005920	0.005990	0.005680	0.005690	-4.047%	15,450	-22.056%
2025-08-08	0.005970	0.006040	0.005840	0.005930	-0.503%	13,551	-25.211%
2025-08-07	0.006040	0.006060	0.005870	0.005960	-1.488%	4,314	-25.587%
2025-08-06	0.006060	0.006120	0.006020	0.006050	+0.166%	3,386	-26.694%
2025-08-05	0.006210	0.006250	0.006040	0.006040	-2.894%	2,994	-26.573%
2025-08-04	0.006110	0.006220	0.006060	0.006220	+1.800%	7,991	-28.698%
2025-08-03	0.006148	0.006170	0.006090	0.006110	-0.326%	4,173	-27.414%
2025-08-02	0.006160	0.006200	0.006090	0.006130	-0.487%	2,106	-27.651%
2025-08-01	0.006039	0.006250	0.005940	0.006160	+1.316%	8,480	-28.003%
2025-07-31	0.006110	0.006240	0.006040	0.006080	-0.491%	9,411	-27.056%
2025-07-30	0.006420	0.006420	0.006090	0.006110	-4.829%	15,928	-27.414%
2025-07-29	0.006459	0.006670	0.006380	0.006420	-3.167%	15,299	-30.919%
2025-07-28	0.007020	0.007070	0.006610	0.006630	-1.339%	18,958	-33.107%
2025-07-27	0.006676	0.006830	0.006500	0.006720	+0.901%	8,061	-34.003%
2025-07-26	0.006432	0.006880	0.006410	0.006660	+3.416%	8,759	-33.408%
2025-07-25	0.006427	0.006470	0.006320	0.006440	+0.940%	5,112	-31.134%
2025-07-24	0.006617	0.006630	0.006370	0.006380	-3.333%	8,495	-30.486%
2025-07-23	0.006847	0.006940	0.006560	0.006600	-4.348%	16,916	-32.803%
2025-07-22	0.006927	0.007020	0.006660	0.006900	+1.920%	23,073	-35.725%
2025-07-21	0.006690	0.006930	0.006640	0.006770	+1.499%	12,809	-34.490%
2025-07-20	0.006678	0.006840	0.006640	0.006670	-2.199%	9,947	-33.508%
2025-07-19	0.006588	0.007040	0.006560	0.006820	+2.866%	10,791	-34.971%
2025-07-18	0.006791	0.006950	0.006590	0.006630	-3.634%	21,064	-33.107%
2025-07-17	0.006860	0.006980	0.006540	0.006880	+2.229%	17,132	-35.538%
2025-07-16	0.007200	0.007200	0.006670	0.006730	-6.137%	7,875	-34.101%
2025-07-15	0.007060	0.007210	0.006890	0.007170	+1.558%	9,904	-38.145%
2025-07-14	0.007140	0.007250	0.007040	0.007060	-0.843%	5,790	-37.181%
2025-07-13	0.007040	0.007260	0.007040	0.007120	+1.425%	2,822	-37.711%
2025-07-12	0.006995	0.007090	0.006940	0.007020	+0.429%	3,193	-36.823%
2025-07-11	0.007034	0.007200	0.006930	0.006990	-0.285%	6,387	-36.552%
2025-07-10	0.007045	0.007100	0.006860	0.007010	-0.567%	6,160	-36.733%
2025-07-09	0.007020	0.007110	0.006850	0.007050	+0.427%	8,521	-37.092%
2025-07-08	0.007001	0.007090	0.006970	0.007020	-0.847%	3,475	-36.823%
2025-07-07	0.007120	0.007180	0.007040	0.007080	-0.562%	2,570	-37.359%
2025-07-06	0.007131	0.007170	0.007060	0.007120	0.000%	2,859	-37.711%
2025-07-05	0.007090	0.007140	0.007050	0.007120	+0.141%	1,021	-37.711%
2025-07-04	0.007134	0.007320	0.007040	0.007110	-0.698%	3,178	-37.623%
2025-07-03	0.007210	0.007380	0.007130	0.007160	-0.556%	2,914	-38.059%
2025-07-02	0.007258	0.007290	0.007090	0.007200	+1.266%	2,792	-38.403%
2025-07-01	0.007210	0.007210	0.007070	0.007110	-1.660%	3,984	-37.623%
2025-06-30	0.007228	0.007510	0.007160	0.007230	-3.471%	6,111	-38.658%
2025-06-29	0.007608	0.007630	0.007310	0.007490	+1.491%	8,041	-40.788%
2025-06-28	0.007287	0.007400	0.007220	0.007380	+1.653%	2,372	-39.905%
2025-06-27	0.007130	0.007260	0.007110	0.007260	+1.823%	2,721	-38.912%
2025-06-26	0.007107	0.007270	0.007050	0.007130	-1.791%	4,556	-37.798%
2025-06-25	0.007274	0.007460	0.007230	0.007260	-2.681%	3,518	-38.912%
2025-06-24	0.007500	0.007610	0.007360	0.007460	-0.267%	4,616	-40.550%
2025-06-23	0.007408	0.007610	0.007340	0.007480	+0.945%	10,399	-40.709%
2025-06-22	0.007414	0.007450	0.007280	0.007410	+1.368%	17,147	-40.148%
2025-06-21	0.007056	0.007430	0.007020	0.007310	+1.387%	15,500	-39.330%
2025-06-20	0.007163	0.007270	0.007020	0.007210	+0.839%	9,862	-38.488%
2025-06-19	0.007168	0.007240	0.007070	0.007150	-0.694%	3,312	-37.972%
2025-06-18	0.007425	0.007440	0.007190	0.007200	-2.834%	6,878	-38.403%
2025-06-17	0.007466	0.007500	0.007340	0.007410	-1.068%	9,028	-40.148%
2025-06-16	0.007453	0.007570	0.007430	0.007490	-0.133%	4,739	-40.788%
2025-06-15	0.007463	0.007580	0.007450	0.007500	+0.402%	5,757	-40.867%
2025-06-14	0.007555	0.007600	0.007470	0.007470	-0.665%	3,360	-40.629%
2025-06-13	0.007692	0.007750	0.007460	0.007520	-1.956%	18,357	-41.024%
2025-06-12	0.007760	0.007780	0.007590	0.007670	-1.287%	10,279	-42.177%
2025-06-11	0.008010	0.008060	0.007710	0.007770	-2.996%	7,495	-42.921%
2025-06-10	0.008085	0.008200	0.007930	0.008010	-2.198%	6,573	-44.632%
2025-06-09	0.008273	0.008390	0.008130	0.008190	-2.384%	4,114	-45.849%
2025-06-08	0.008155	0.008470	0.008060	0.008390	+2.567%	3,935	-47.139%
2025-06-07	0.007940	0.008450	0.007940	0.008180	+3.023%	8,220	-45.782%
2025-06-06	0.007875	0.008000	0.007750	0.007940	+2.057%	5,672	-44.144%
2025-06-05	0.007720	0.007810	0.007620	0.007780	+1.039%	8,850	-42.995%
2025-06-04	0.007768	0.008250	0.007700	0.007700	-5.521%	5,885	-42.403%
2025-06-03	0.008193	0.008230	0.008070	0.008150	+0.369%	3,571	-45.583%
2025-06-02	0.008230	0.008290	0.008040	0.008120	-1.217%	4,940	-45.382%
2025-06-01	0.008234	0.008280	0.008140	0.008220	-0.122%	2,134	-46.046%
2025-05-31	0.007985	0.008280	0.007920	0.008230	+1.480%	3,921	-46.112%
2025-05-30	0.008311	0.008470	0.008110	0.008110	-4.137%	9,510	-45.314%
2025-05-29	0.008556	0.008830	0.008460	0.008460	-3.754%	6,171	-47.577%
2025-05-28	0.008790	0.008980	0.008690	0.008790	+0.114%	5,690	-49.545%
2025-05-27	0.008755	0.009230	0.008700	0.008780	-2.444%	16,317	-49.487%
2025-05-26	0.009180	0.009290	0.008970	0.009000	-1.961%	8,717	-50.722%
2025-05-25	0.009060	0.009210	0.008840	0.009180	+1.325%	7,445	-51.688%
2025-05-24	0.009184	0.009184	0.008960	0.009060	-0.767%	2,576	-51.049%
2025-05-23	0.009451	0.009680	0.009130	0.009130	-3.692%	9,488	-51.424%
2025-05-22	0.009412	0.009570	0.009010	0.009480	+4.405%	19,981	-53.217%
2025-05-21	0.008960	0.009160	0.008770	0.009080	+1.566%	5,569	-51.156%
2025-05-20	0.008790	0.009050	0.008730	0.008940	+1.476%	6,608	-50.391%
2025-05-19	0.009230	0.009260	0.008780	0.008810	-4.447%	5,380	-49.659%
2025-05-18	0.008960	0.009330	0.008910	0.009220	+2.902%	7,811	-51.898%

.dark-mode .fbysbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbysbq{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXETHAvalanche / Ethereumcrypto Composite

AVAXETH
Avalanche / Ethereum
crypto Composite