Dark

AVAXETH
Avalanche / Ethereum (BINANCE:AVAXETH)
crypto Binance

Real-time

Aug 26, 2025 3:25:22 PM EDT

0.00526ETH-0.379%(-0.00002)5,316AVAX28ETH

0.00526Bid 0.00527Ask 0.00001Spread

Composite
0.00526 Binance
0.00526 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.00534	0.00535	0.00521	0.00526	-1.498%	3,764	0.000%
2025-08-25	0.00541	0.00543	0.00521	0.00534	-1.294%	8,908	-1.498%
2025-08-24	0.00549	0.00549	0.00526	0.00541	-1.457%	36,106	-2.773%
2025-08-23	0.00524	0.00565	0.00520	0.00549	+5.172%	41,399	-4.189%
2025-08-22	0.00539	0.00539	0.00515	0.00522	-3.333%	20,181	+0.766%
2025-08-21	0.00541	0.00546	0.00537	0.00540	-0.185%	3,034	-2.593%
2025-08-20	0.00549	0.00549	0.00537	0.00541	-1.277%	5,571	-2.773%
2025-08-19	0.00549	0.00553	0.00537	0.00548	-0.182%	8,300	-4.015%
2025-08-18	0.00560	0.00567	0.00542	0.00549	-1.964%	15,935	-4.189%
2025-08-17	0.00549	0.00567	0.00539	0.00560	+1.818%	21,881	-6.071%
2025-08-16	0.00535	0.00551	0.00534	0.00550	+2.612%	5,778	-4.364%
2025-08-15	0.00520	0.00553	0.00517	0.00536	+3.077%	24,776	-1.866%
2025-08-14	0.00538	0.00546	0.00514	0.00520	-2.985%	27,048	+1.154%
2025-08-13	0.00537	0.00545	0.00529	0.00536	-0.372%	12,330	-1.866%
2025-08-12	0.00539	0.00546	0.00532	0.00538	-0.555%	15,780	-2.230%
2025-08-11	0.00560	0.00571	0.00540	0.00541	-3.393%	16,225	-2.773%
2025-08-10	0.00569	0.00576	0.00558	0.00560	-1.582%	10,000	-6.071%
2025-08-09	0.00592	0.00599	0.00568	0.00569	-4.047%	15,450	-7.557%
2025-08-08	0.00597	0.00604	0.00584	0.00593	-0.503%	13,551	-11.298%
2025-08-07	0.00604	0.00606	0.00587	0.00596	-1.488%	4,314	-11.745%
2025-08-06	0.00606	0.00612	0.00602	0.00605	+0.166%	3,386	-13.058%
2025-08-05	0.00621	0.00625	0.00604	0.00604	-2.894%	2,994	-12.914%
2025-08-04	0.00611	0.00622	0.00606	0.00622	+1.800%	7,991	-15.434%
2025-08-03	0.00613	0.00617	0.00609	0.00611	-0.326%	4,173	-13.912%
2025-08-02	0.00616	0.00620	0.00609	0.00613	-0.487%	2,106	-14.192%
2025-08-01	0.00608	0.00625	0.00594	0.00616	+1.316%	8,480	-14.610%
2025-07-31	0.00611	0.00624	0.00604	0.00608	-0.491%	9,411	-13.487%
2025-07-30	0.00642	0.00642	0.00609	0.00611	-4.829%	15,928	-13.912%
2025-07-29	0.00663	0.00667	0.00638	0.00642	-3.167%	15,299	-18.069%
2025-07-28	0.00674	0.00707	0.00661	0.00663	-1.339%	18,864	-20.664%
2025-07-27	0.00666	0.00683	0.00650	0.00672	+0.901%	7,796	-21.726%
2025-07-26	0.00644	0.00688	0.00641	0.00666	+3.416%	8,755	-21.021%
2025-07-25	0.00639	0.00647	0.00632	0.00644	+0.940%	5,096	-18.323%
2025-07-24	0.00659	0.00663	0.00637	0.00638	-3.333%	8,494	-17.555%
2025-07-23	0.00691	0.00694	0.00656	0.00660	-4.348%	16,391	-20.303%
2025-07-22	0.00677	0.00702	0.00666	0.00690	+1.920%	23,072	-23.768%
2025-07-21	0.00669	0.00693	0.00664	0.00677	+1.499%	12,809	-22.304%
2025-07-20	0.00683	0.00684	0.00664	0.00667	-2.199%	9,916	-21.139%
2025-07-19	0.00664	0.00704	0.00656	0.00682	+2.866%	10,791	-22.874%
2025-07-18	0.00688	0.00695	0.00659	0.00663	-3.634%	20,167	-20.664%
2025-07-17	0.00673	0.00698	0.00654	0.00688	+2.229%	17,132	-23.547%
2025-07-16	0.00720	0.00720	0.00667	0.00673	-6.137%	7,875	-21.842%
2025-07-15	0.00706	0.00721	0.00689	0.00717	+1.558%	9,904	-26.639%
2025-07-14	0.00714	0.00725	0.00704	0.00706	-0.843%	5,790	-25.496%
2025-07-13	0.00704	0.00726	0.00704	0.00712	+1.425%	2,822	-26.124%
2025-07-12	0.00699	0.00709	0.00694	0.00702	+0.429%	3,193	-25.071%
2025-07-11	0.00702	0.00720	0.00693	0.00699	-0.285%	6,387	-24.750%
2025-07-10	0.00707	0.00710	0.00686	0.00701	-0.567%	6,132	-24.964%
2025-07-09	0.00701	0.00711	0.00685	0.00705	+0.427%	8,521	-25.390%
2025-07-08	0.00707	0.00709	0.00697	0.00702	-0.847%	3,472	-25.071%
2025-07-07	0.00712	0.00718	0.00704	0.00708	-0.562%	2,570	-25.706%
2025-07-06	0.00711	0.00717	0.00706	0.00712	0.000%	2,859	-26.124%
2025-07-05	0.00709	0.00714	0.00705	0.00712	+0.141%	1,021	-26.124%
2025-07-04	0.00716	0.00732	0.00704	0.00711	-0.698%	3,177	-26.020%
2025-07-03	0.00721	0.00738	0.00713	0.00716	-0.556%	2,914	-26.536%
2025-07-02	0.00711	0.00729	0.00709	0.00720	+1.266%	2,501	-26.944%
2025-07-01	0.00721	0.00721	0.00707	0.00711	-1.660%	3,984	-26.020%
2025-06-30	0.00749	0.00751	0.00716	0.00723	-3.471%	6,111	-27.248%
2025-06-29	0.00738	0.00763	0.00731	0.00749	+1.491%	8,041	-29.773%
2025-06-28	0.00725	0.00740	0.00722	0.00738	+1.653%	2,371	-28.726%
2025-06-27	0.00713	0.00726	0.00711	0.00726	+1.823%	2,721	-27.548%
2025-06-26	0.00727	0.00727	0.00705	0.00713	-1.791%	4,556	-26.227%
2025-06-25	0.00745	0.00746	0.00723	0.00726	-2.681%	3,515	-27.548%
2025-06-24	0.00750	0.00761	0.00736	0.00746	-0.267%	4,616	-29.491%
2025-06-23	0.00743	0.00761	0.00734	0.00748	+0.945%	10,393	-29.679%
2025-06-22	0.00732	0.00745	0.00728	0.00741	+1.368%	17,108	-29.015%
2025-06-21	0.00724	0.00743	0.00702	0.00731	+1.387%	12,179	-28.044%
2025-06-20	0.00716	0.00727	0.00702	0.00721	+0.839%	9,861	-27.046%
2025-06-19	0.00722	0.00724	0.00707	0.00715	-0.694%	3,312	-26.434%
2025-06-18	0.00740	0.00744	0.00719	0.00720	-2.834%	6,878	-26.944%
2025-06-17	0.00750	0.00750	0.00734	0.00741	-1.068%	9,025	-29.015%
2025-06-16	0.00750	0.00757	0.00743	0.00749	-0.133%	4,739	-29.773%
2025-06-15	0.00747	0.00758	0.00745	0.00750	+0.402%	5,757	-29.867%
2025-06-14	0.00753	0.00760	0.00747	0.00747	-0.665%	2,185	-29.585%
2025-06-13	0.00766	0.00775	0.00746	0.00752	-1.956%	18,356	-30.053%
2025-06-12	0.00776	0.00778	0.00759	0.00767	-1.287%	10,279	-31.421%
2025-06-11	0.00801	0.00806	0.00771	0.00777	-2.996%	7,495	-32.304%
2025-06-10	0.00820	0.00820	0.00793	0.00801	-2.198%	6,573	-34.332%
2025-06-09	0.00838	0.00839	0.00813	0.00819	-2.384%	4,112	-35.775%
2025-06-08	0.00818	0.00847	0.00806	0.00839	+2.567%	3,935	-37.306%
2025-06-07	0.00794	0.00845	0.00794	0.00818	+3.023%	8,220	-35.697%
2025-06-06	0.00776	0.00800	0.00775	0.00794	+2.057%	5,658	-33.753%
2025-06-05	0.00770	0.00781	0.00762	0.00778	+1.039%	8,850	-32.391%
2025-06-04	0.00815	0.00825	0.00770	0.00770	-5.521%	5,885	-31.688%
2025-06-03	0.00812	0.00823	0.00807	0.00815	+0.369%	3,561	-35.460%
2025-06-02	0.00823	0.00829	0.00804	0.00812	-1.217%	4,940	-35.222%
2025-06-01	0.00822	0.00828	0.00814	0.00822	-0.122%	2,134	-36.010%
2025-05-31	0.00813	0.00828	0.00792	0.00823	+1.480%	3,921	-36.087%
2025-05-30	0.00845	0.00847	0.00811	0.00811	-4.137%	9,505	-35.142%
2025-05-29	0.00881	0.00883	0.00846	0.00846	-3.754%	6,171	-37.825%
2025-05-28	0.00879	0.00898	0.00869	0.00879	+0.114%	5,690	-40.159%
2025-05-27	0.00901	0.00923	0.00870	0.00878	-2.444%	16,317	-40.091%
2025-05-26	0.00918	0.00929	0.00897	0.00900	-1.961%	8,717	-41.556%
2025-05-25	0.00906	0.00921	0.00884	0.00918	+1.325%	7,445	-42.702%
2025-05-24	0.00914	0.00918	0.00896	0.00906	-0.767%	2,576	-41.943%
2025-05-23	0.00948	0.00968	0.00913	0.00913	-3.692%	9,477	-42.388%
2025-05-22	0.00909	0.00957	0.00901	0.00948	+4.405%	19,980	-44.515%
2025-05-21	0.00896	0.00916	0.00877	0.00908	+1.566%	5,569	-42.070%
2025-05-20	0.00879	0.00905	0.00873	0.00894	+1.476%	6,608	-41.163%
2025-05-19	0.00923	0.00926	0.00878	0.00881	-4.447%	5,380	-40.295%
2025-05-18	0.00896	0.00933	0.00891	0.00922	+2.902%	7,811	-42.950%
2025-05-17	0.00911	0.00920	0.00895	0.00896	-1.430%	11,190	-41.295%
2025-05-16	0.00923	0.00930	0.00895	0.00909	-1.410%	13,443	-42.134%
2025-05-15	0.00957	0.00957	0.00913	0.00922	-3.758%	8,484	-42.950%
2025-05-14	0.00960	0.00996	0.00956	0.00958	-0.312%	9,402	-45.094%
2025-05-13	0.00994	0.00998	0.00954	0.00961	-3.417%	6,943	-45.265%
2025-05-12	0.00984	0.01033	0.00980	0.00995	+0.913%	11,531	-47.136%
2025-05-11	0.00998	0.01006	0.00980	0.00986	-1.400%	5,505	-46.653%
2025-05-10	0.00994	0.01041	0.00980	0.01000	+0.705%	15,695	-47.400%
2025-05-09	0.01005	0.01018	0.00950	0.00993	-0.997%	22,968	-47.029%
2025-05-08	0.01079	0.01089	0.00994	0.01003	-7.044%	16,646	-47.557%
2025-05-07	0.01102	0.01102	0.01058	0.01079	-2.087%	6,419	-51.251%
2025-05-06	0.01083	0.01113	0.01081	0.01102	+1.848%	7,257	-52.269%
2025-05-05	0.01100	0.01123	0.01075	0.01082	-1.457%	7,173	-51.386%
2025-05-04	0.01120	0.01121	0.01087	0.01098	-2.139%	6,030	-52.095%
2025-05-03	0.01154	0.01156	0.01118	0.01122	-2.773%	3,127	-53.119%
2025-05-02	0.01176	0.01200	0.01142	0.01154	-1.954%	5,117	-54.419%
2025-05-01	0.01167	0.01183	0.01148	0.01177	+0.857%	13,310	-55.310%
2025-04-30	0.01202	0.01215	0.01162	0.01167	-2.588%	5,643	-54.927%
2025-04-29	0.01214	0.01225	0.01195	0.01198	-1.237%	3,710	-56.093%
2025-04-28	0.01212	0.01239	0.01197	0.01213	0.000%	2,931	-56.636%
2025-04-27	0.01230	0.01244	0.01208	0.01213	-1.382%	2,356	-56.636%
2025-04-26	0.01243	0.01270	0.01216	0.01230	-0.966%	4,426	-57.236%
2025-04-25	0.01261	0.01271	0.01237	0.01242	-1.663%	29,120	-57.649%
2025-04-24	0.01246	0.01277	0.01234	0.01263	+1.527%	9,720	-58.353%
2025-04-23	0.01259	0.01284	0.01237	0.01244	-1.113%	11,470	-57.717%
2025-04-22	0.01262	0.01284	0.01239	0.01258	-0.317%	14,548	-58.188%
2025-04-21	0.01231	0.01277	0.01214	0.01262	+2.685%	27,806	-58.320%
2025-04-20	0.01234	0.01244	0.01225	0.01229	-0.324%	3,877	-57.201%
2025-04-19	0.01202	0.01256	0.01198	0.01233	+2.750%	3,438	-57.340%
2025-04-18	0.01203	0.01216	0.01188	0.01200	-0.415%	2,749	-56.167%
2025-04-17	0.01187	0.01217	0.01185	0.01205	+1.346%	8,055	-56.349%
2025-04-16	0.01194	0.01205	0.01181	0.01189	-0.502%	6,446	-55.761%
2025-04-15	0.01239	0.01247	0.01191	0.01195	-3.473%	9,191	-55.983%
2025-04-14	0.01227	0.01248	0.01211	0.01238	+1.061%	10,866	-57.512%
2025-04-13	0.01246	0.01259	0.01220	0.01225	-1.685%	8,553	-57.061%
2025-04-12	0.01223	0.01265	0.01182	0.01246	+2.048%	13,509	-57.785%
2025-04-11	0.01205	0.01253	0.01187	0.01221	+1.412%	17,013	-56.921%
2025-04-10	0.01105	0.01204	0.01105	0.01204	+8.959%	15,024	-56.312%
2025-04-09	0.01095	0.01171	0.01093	0.01105	+0.821%	22,277	-52.398%
2025-04-08	0.01075	0.01129	0.01071	0.01096	+2.048%	15,346	-52.007%
2025-04-07	0.01015	0.01100	0.01007	0.01074	+5.709%	55,678	-51.024%
2025-04-06	0.00989	0.01026	0.00954	0.01016	+2.626%	21,571	-48.228%
2025-04-05	0.01001	0.01013	0.00987	0.00990	-1.198%	2,976	-46.869%
2025-04-04	0.00999	0.01026	0.00991	0.01002	+0.300%	6,487	-47.505%
2025-04-03	0.00998	0.01033	0.00997	0.00999	-0.299%	7,934	-47.347%
2025-04-02	0.01041	0.01058	0.00994	0.01002	-3.468%	18,368	-47.505%
2025-04-01	0.01030	0.01052	0.01016	0.01038	+0.777%	11,081	-49.326%
2025-03-31	0.01043	0.01045	0.01021	0.01030	-1.435%	9,815	-48.932%
2025-03-30	0.01071	0.01080	0.01044	0.01045	-2.519%	7,225	-49.665%
2025-03-29	0.01073	0.01100	0.01055	0.01072	-0.186%	6,939	-50.933%
2025-03-28	0.01100	0.01120	0.01055	0.01074	-2.186%	10,647	-51.024%
2025-03-27	0.01098	0.01103	0.01080	0.01098	+0.091%	5,735	-52.095%
2025-03-26	0.01109	0.01135	0.01094	0.01097	-1.082%	10,275	-52.051%
2025-03-25	0.01031	0.01132	0.01031	0.01109	+7.461%	16,442	-52.570%
2025-03-24	0.00990	0.01067	0.00990	0.01032	+4.348%	17,457	-49.031%
2025-03-23	0.00981	0.00990	0.00966	0.00989	+0.815%	7,456	-46.815%
2025-03-22	0.00976	0.00987	0.00967	0.00981	+0.615%	7,462	-46.381%
2025-03-21	0.00945	0.00984	0.00939	0.00975	+3.175%	7,211	-46.051%
2025-03-20	0.00961	0.00961	0.00943	0.00945	-1.562%	5,282	-44.339%
2025-03-19	0.00985	0.00997	0.00953	0.00960	-2.439%	17,757	-45.208%
2025-03-18	0.00979	0.01009	0.00967	0.00984	+0.820%	7,172	-46.545%
2025-03-17	0.00966	0.00982	0.00961	0.00976	+0.931%	8,726	-46.107%
2025-03-16	0.00998	0.01029	0.00967	0.00967	-3.300%	16,102	-45.605%
2025-03-15	0.00971	0.01003	0.00955	0.01000	+2.987%	15,315	-47.400%
2025-03-14	0.00996	0.01005	0.00966	0.00971	-2.216%	15,940	-45.829%
2025-03-13	0.00993	0.01021	0.00963	0.00993	+0.303%	10,790	-47.029%
2025-03-12	0.00911	0.00995	0.00907	0.00990	+8.791%	23,114	-46.869%
2025-03-11	0.00874	0.00919	0.00853	0.00910	+4.358%	16,373	-42.198%
2025-03-10	0.00888	0.00907	0.00865	0.00872	-2.132%	15,378	-39.679%
2025-03-09	0.00930	0.00937	0.00885	0.00891	-4.194%	14,053	-40.965%
2025-03-08	0.00942	0.00966	0.00908	0.00930	-0.747%	30,477	-43.441%
2025-03-07	0.00954	0.00964	0.00928	0.00937	-1.782%	7,863	-43.863%
2025-03-06	0.00970	0.00982	0.00946	0.00954	-1.548%	7,553	-44.864%
2025-03-05	0.00920	0.01007	0.00908	0.00969	+4.984%	33,792	-45.717%
2025-03-04	0.00973	0.00983	0.00920	0.00923	-5.430%	31,827	-43.012%
2025-03-03	0.00991	0.01025	0.00969	0.00976	-1.613%	19,343	-46.107%
2025-03-02	0.00986	0.01035	0.00970	0.00992	+0.405%	22,444	-46.976%
2025-03-01	0.01001	0.01002	0.00970	0.00988	-1.200%	2,523	-46.761%
2025-02-28	0.00977	0.01001	0.00956	0.01000	+2.564%	11,848	-47.400%
2025-02-27	0.00936	0.00990	0.00932	0.00975	+4.055%	9,415	-46.051%
2025-02-26	0.00878	0.00938	0.00875	0.00937	+6.598%	10,413	-43.863%
2025-02-25	0.00871	0.00888	0.00861	0.00879	+0.918%	11,217	-40.159%
2025-02-24	0.00880	0.00890	0.00853	0.00871	-1.023%	15,063	-39.610%
2025-02-23	0.00934	0.00935	0.00869	0.00880	-5.782%	5,775	-40.227%
2025-02-22	0.00922	0.00957	0.00918	0.00934	+1.302%	19,605	-43.683%
2025-02-21	0.00918	0.00939	0.00903	0.00922	+0.436%	8,708	-42.950%
2025-02-20	0.00875	0.00919	0.00875	0.00918	+5.034%	3,423	-42.702%
2025-02-19	0.00879	0.00881	0.00863	0.00874	-0.795%	3,066	-39.817%
2025-02-18	0.00913	0.00914	0.00874	0.00881	-3.399%	8,369	-40.295%
2025-02-17	0.00935	0.00940	0.00907	0.00912	-2.251%	5,305	-42.325%
2025-02-16	0.00943	0.00948	0.00928	0.00933	-1.478%	8,791	-43.623%
2025-02-15	0.00968	0.00987	0.00943	0.00947	-2.270%	9,132	-44.456%
2025-02-14	0.00950	0.00981	0.00948	0.00969	+1.786%	5,844	-45.717%
2025-02-13	0.00969	0.00972	0.00949	0.00952	-1.754%	6,840	-44.748%
2025-02-12	0.00975	0.00986	0.00949	0.00969	-0.717%	35,898	-45.717%
2025-02-11	0.00965	0.00995	0.00960	0.00976	+1.245%	8,363	-46.107%
2025-02-10	0.00948	0.00978	0.00929	0.00964	+1.795%	9,270	-45.436%
2025-02-09	0.00935	0.00956	0.00929	0.00947	+1.392%	8,232	-44.456%
2025-02-08	0.00933	0.00936	0.00914	0.00934	+0.215%	3,047	-43.683%
2025-02-07	0.00915	0.00941	0.00912	0.00932	+2.418%	7,241	-43.562%
2025-02-06	0.00929	0.00944	0.00910	0.00910	-1.834%	4,455	-42.198%
2025-02-05	0.00967	0.00988	0.00927	0.00927	-4.334%	11,801	-43.258%
2025-02-04	0.00986	0.00993	0.00948	0.00969	-1.724%	11,530	-45.717%
2025-02-03	0.00963	0.01026	0.00916	0.00986	+2.495%	76,786	-46.653%
2025-02-02	0.01029	0.01032	0.00928	0.00962	-6.963%	15,935	-45.322%
2025-02-01	0.01042	0.01060	0.01026	0.01034	-0.768%	3,902	-49.130%
2025-01-31	0.01055	0.01076	0.01034	0.01042	-1.232%	6,116	-49.520%
2025-01-30	0.01054	0.01064	0.01047	0.01055	+0.190%	4,374	-50.142%
2025-01-29	0.01041	0.01070	0.01032	0.01053	+1.056%	5,579	-50.047%
2025-01-28	0.01074	0.01078	0.01041	0.01042	-3.160%	4,714	-49.520%
2025-01-27	0.01105	0.01110	0.01070	0.01076	-2.624%	9,138	-51.115%
2025-01-26	0.01103	0.01145	0.01102	0.01105	+0.181%	8,472	-52.398%
2025-01-25	0.01066	0.01112	0.01065	0.01103	+3.277%	5,240	-52.312%
2025-01-24	0.01065	0.01083	0.01052	0.01068	+0.188%	3,940	-50.749%
2025-01-23	0.01133	0.01133	0.01066	0.01066	-5.830%	16,124	-50.657%
2025-01-22	0.01110	0.01145	0.01104	0.01132	+1.707%	4,592	-53.534%
2025-01-21	0.01094	0.01122	0.01074	0.01113	+1.459%	7,015	-52.740%
2025-01-20	0.01110	0.01169	0.01083	0.01097	-1.260%	18,461	-52.051%
2025-01-19	0.01186	0.01208	0.01104	0.01111	-6.481%	24,933	-52.655%
2025-01-18	0.01194	0.01217	0.01176	0.01188	-0.168%	3,429	-55.724%
2025-01-17	0.01214	0.01232	0.01179	0.01190	-1.734%	5,822	-55.798%
2025-01-16	0.01155	0.01213	0.01150	0.01211	+4.848%	10,406	-56.565%
2025-01-15	0.01134	0.01195	0.01131	0.01155	+1.942%	9,138	-54.459%
2025-01-14	0.01125	0.01140	0.01109	0.01133	+0.711%	6,501	-53.575%
2025-01-13	0.01119	0.01132	0.01086	0.01125	+0.446%	10,232	-53.244%
2025-01-12	0.01132	0.01144	0.01115	0.01120	-0.973%	2,682	-53.036%
2025-01-11	0.01125	0.01140	0.01110	0.01131	+0.802%	2,291	-53.492%
2025-01-10	0.01125	0.01148	0.01110	0.01122	-0.267%	6,286	-53.119%
2025-01-09	0.01123	0.01132	0.01100	0.01125	+0.089%	5,360	-53.244%
2025-01-08	0.01162	0.01169	0.01121	0.01124	-3.020%	7,948	-53.203%
2025-01-07	0.01196	0.01208	0.01156	0.01159	-2.768%	11,372	-54.616%
2025-01-06	0.01185	0.01219	0.01164	0.01192	+0.591%	4,688	-55.872%
2025-01-05	0.01168	0.01187	0.01147	0.01185	+1.717%	5,589	-55.612%
2025-01-04	0.01163	0.01178	0.01135	0.01165	+0.258%	2,866	-54.850%
2025-01-03	0.01137	0.01196	0.01129	0.01162	+2.199%	6,713	-54.733%
2025-01-02	0.01129	0.01168	0.01126	0.01137	+1.157%	9,654	-53.738%
2025-01-01	0.01072	0.01128	0.01051	0.01124	+5.047%	4,377	-53.203%
2024-12-31	0.01070	0.01083	0.01048	0.01070	+0.094%	3,839	-50.841%
2024-12-30	0.01068	0.01089	0.01051	0.01069	+0.187%	7,428	-50.795%
2024-12-29	0.01109	0.01109	0.01066	0.01067	-3.700%	5,904	-50.703%
2024-12-28	0.01098	0.01118	0.01088	0.01108	+1.187%	3,885	-52.527%
2024-12-27	0.01120	0.01140	0.01095	0.01095	-2.232%	3,982	-51.963%
2024-12-26	0.01152	0.01159	0.01117	0.01120	-2.693%	4,436	-53.036%
2024-12-25	0.01181	0.01194	0.01151	0.01151	-2.458%	3,658	-54.301%
2024-12-24	0.01144	0.01195	0.01122	0.01180	+3.237%	9,622	-55.424%
2024-12-23	0.01114	0.01147	0.01084	0.01143	+2.603%	16,273	-53.981%
2024-12-22	0.01121	0.01135	0.01090	0.01114	-0.536%	9,708	-52.783%
2024-12-21	0.01146	0.01194	0.01113	0.01120	-2.354%	12,113	-53.036%
2024-12-20	0.01137	0.01168	0.01078	0.01147	+0.968%	27,454	-54.141%
2024-12-19	0.01179	0.01182	0.01112	0.01136	-3.810%	29,200	-53.697%
2024-12-18	0.01231	0.01235	0.01169	0.01181	-4.062%	14,049	-55.461%
2024-12-17	0.01229	0.01267	0.01209	0.01231	+0.244%	10,004	-57.271%
2024-12-16	0.01283	0.01299	0.01224	0.01228	-4.212%	12,888	-57.166%
2024-12-15	0.01287	0.01318	0.01248	0.01282	-0.543%	7,961	-58.970%
2024-12-14	0.01350	0.01369	0.01287	0.01289	-4.660%	19,658	-59.193%
2024-12-13	0.01372	0.01388	0.01299	0.01352	-1.314%	12,294	-61.095%
2024-12-12	0.01268	0.01404	0.01260	0.01370	+8.300%	17,559	-61.606%
2024-12-11	0.01229	0.01272	0.01200	0.01265	+2.846%	14,709	-58.419%
2024-12-10	0.01214	0.01234	0.01167	0.01230	+1.235%	15,234	-57.236%
2024-12-09	0.01349	0.01355	0.01110	0.01215	-9.933%	43,011	-56.708%
2024-12-08	0.01291	0.01361	0.01280	0.01349	+4.170%	8,205	-61.008%
2024-12-07	0.01312	0.01321	0.01288	0.01295	-1.371%	7,015	-59.382%
2024-12-06	0.01332	0.01370	0.01283	0.01313	-1.204%	12,437	-59.939%
2024-12-05	0.01371	0.01381	0.01311	0.01329	-3.345%	16,179	-60.421%
2024-12-04	0.01409	0.01485	0.01347	0.01375	-2.274%	25,201	-61.745%
2024-12-03	0.01433	0.01500	0.01358	0.01407	-1.883%	30,041	-62.615%
2024-12-02	0.01218	0.01445	0.01216	0.01434	+17.831%	62,423	-63.319%
2024-12-01	0.01209	0.01230	0.01180	0.01217	+0.495%	18,383	-56.779%
2024-11-30	0.01248	0.01256	0.01199	0.01211	-2.965%	8,806	-56.565%
2024-11-29	0.01198	0.01254	0.01192	0.01248	+4.435%	13,055	-57.853%
2024-11-28	0.01196	0.01218	0.01158	0.01195	-0.167%	10,625	-55.983%
2024-11-27	0.01286	0.01306	0.01183	0.01197	-6.921%	15,909	-56.057%
2024-11-26	0.01209	0.01298	0.01173	0.01286	+5.931%	23,834	-59.098%
2024-11-25	0.01248	0.01399	0.01199	0.01214	-2.880%	57,282	-56.672%
2024-11-24	0.01220	0.01262	0.01167	0.01250	+2.291%	16,705	-57.920%
2024-11-23	0.01298	0.01353	0.01205	0.01222	-5.710%	36,966	-56.956%
2024-11-22	0.01068	0.01315	0.01059	0.01296	+21.576%	40,565	-59.414%
2024-11-21	0.01093	0.01100	0.01044	0.01066	-2.648%	31,936	-50.657%
2024-11-20	0.01101	0.01146	0.01075	0.01095	-0.545%	10,257	-51.963%
2024-11-19	0.01104	0.01138	0.01089	0.01101	-0.542%	8,413	-52.225%
2024-11-18	0.01129	0.01153	0.01100	0.01107	-1.862%	14,462	-52.484%
2024-11-17	0.01119	0.01189	0.01089	0.01128	+0.714%	28,151	-53.369%
2024-11-16	0.01073	0.01134	0.01066	0.01120	+4.380%	12,762	-53.036%
2024-11-15	0.01017	0.01073	0.01014	0.01073	+4.888%	11,274	-50.979%
2024-11-14	0.01038	0.01074	0.01009	0.01023	-1.635%	12,654	-48.583%
2024-11-13	0.01045	0.01064	0.00996	0.01040	-0.478%	18,444	-49.423%
2024-11-12	0.01061	0.01109	0.01015	0.01045	-1.322%	31,674	-49.665%
2024-11-11	0.01000	0.01061	0.00988	0.01059	+5.689%	21,291	-50.331%
2024-11-10	0.00973	0.01028	0.00956	0.01002	+3.086%	23,404	-47.505%
2024-11-09	0.00973	0.00995	0.00939	0.00972	0.000%	11,067	-45.885%
2024-11-08	0.00948	0.00976	0.00937	0.00972	+2.857%	7,755	-45.885%
2024-11-07	0.00995	0.01009	0.00944	0.00945	-4.834%	9,697	-44.339%
2024-11-06	0.00991	0.01019	0.00984	0.00993	+0.303%	7,905	-47.029%
2024-11-05	0.00948	0.00995	0.00944	0.00990	+4.320%	3,747	-46.869%
2024-11-04	0.00960	0.00968	0.00940	0.00949	-1.146%	3,408	-44.573%
2024-11-03	0.00969	0.00974	0.00934	0.00960	-0.415%	5,715	-45.208%
2024-11-02	0.00987	0.00994	0.00964	0.00964	-2.429%	2,015	-45.436%
2024-11-01	0.00993	0.01001	0.00981	0.00988	-0.704%	5,100	-46.761%
2024-10-31	0.00986	0.00998	0.00974	0.00995	+1.015%	4,622	-47.136%
2024-10-30	0.01020	0.01023	0.00969	0.00985	-3.337%	6,730	-46.599%
2024-10-29	0.01022	0.01030	0.01006	0.01019	-0.391%	2,402	-48.381%
2024-10-28	0.01028	0.01040	0.01013	0.01023	-0.195%	3,046	-48.583%
2024-10-27	0.01024	0.01036	0.01024	0.01025	+0.098%	1,654	-48.683%
2024-10-26	0.01021	0.01039	0.01012	0.01024	-0.098%	2,362	-48.633%
2024-10-25	0.01057	0.01059	0.01007	0.01025	-3.119%	6,770	-48.683%
2024-10-24	0.01059	0.01066	0.01048	0.01058	-0.189%	5,254	-50.284%
2024-10-23	0.01055	0.01065	0.01031	0.01060	+0.569%	10,338	-50.377%
2024-10-22	0.01044	0.01062	0.01042	0.01054	+1.346%	10,610	-50.095%
2024-10-21	0.01056	0.01065	0.01031	0.01040	-1.328%	14,734	-49.423%
2024-10-20	0.01061	0.01064	0.01042	0.01054	-0.753%	11,606	-50.095%
2024-10-19	0.01064	0.01071	0.01053	0.01062	-0.094%	3,747	-50.471%
2024-10-18	0.01046	0.01063	0.01044	0.01063	+1.625%	2,661	-50.517%
2024-10-17	0.01075	0.01075	0.01038	0.01046	-2.698%	3,039	-49.713%
2024-10-16	0.01082	0.01082	0.01047	0.01075	-0.647%	6,337	-51.070%
2024-10-15	0.01103	0.01123	0.01074	0.01082	-2.435%	13,582	-51.386%
2024-10-14	0.01175	0.01193	0.01105	0.01109	-5.697%	9,378	-52.570%
2024-10-13	0.01152	0.01188	0.01149	0.01176	+1.730%	6,957	-55.272%
2024-10-12	0.01127	0.01189	0.01123	0.01156	+2.847%	10,146	-54.498%
2024-10-11	0.01084	0.01129	0.01079	0.01124	+3.690%	10,300	-53.203%
2024-10-10	0.01086	0.01098	0.01067	0.01084	-0.276%	4,174	-51.476%
2024-10-09	0.01081	0.01096	0.01057	0.01087	+0.741%	3,409	-51.610%
2024-10-08	0.01097	0.01113	0.01077	0.01079	-1.551%	3,393	-51.251%
2024-10-07	0.01102	0.01113	0.01088	0.01096	-0.544%	4,806	-52.007%
2024-10-06	0.01060	0.01106	0.01059	0.01102	+3.474%	2,515	-52.269%
2024-10-05	0.01088	0.01092	0.01050	0.01065	-1.753%	3,569	-50.610%
2024-10-04	0.01047	0.01090	0.01044	0.01084	+3.337%	5,628	-51.476%
2024-10-03	0.01071	0.01074	0.01031	0.01049	-2.054%	6,557	-49.857%
2024-10-02	0.01054	0.01075	0.01046	0.01071	+1.517%	8,523	-50.887%
2024-10-01	0.01065	0.01094	0.01022	0.01055	-1.125%	39,000	-50.142%
2024-09-30	0.01091	0.01099	0.01067	0.01067	-2.200%	6,453	-50.703%
2024-09-29	0.01094	0.01103	0.01070	0.01091	-0.365%	3,234	-51.787%
2024-09-28	0.01130	0.01148	0.01092	0.01095	-2.839%	5,921	-51.963%
2024-09-27	0.01110	0.01148	0.01103	0.01127	+1.715%	8,522	-53.327%
2024-09-26	0.01058	0.01112	0.01052	0.01108	+4.825%	6,887	-52.527%
2024-09-25	0.01072	0.01073	0.01047	0.01057	-1.399%	5,816	-50.237%
2024-09-24	0.01033	0.01075	0.01025	0.01072	+3.475%	4,376	-50.933%
2024-09-23	0.01058	0.01058	0.01018	0.01036	-2.079%	2,633	-49.228%
2024-09-22	0.01063	0.01063	0.01040	0.01058	-0.936%	3,827	-50.284%
2024-09-21	0.01081	0.01094	0.01062	0.01068	-1.111%	1,770	-50.749%
2024-09-20	0.01083	0.01129	0.01057	0.01080	-0.093%	10,952	-51.296%
2024-09-19	0.01042	0.01092	0.01042	0.01081	+4.042%	7,337	-51.341%
2024-09-18	0.01015	0.01042	0.00996	0.01039	+2.365%	4,230	-49.374%
2024-09-17	0.01022	0.01042	0.01012	0.01015	-1.168%	2,428	-48.177%
2024-09-16	0.01026	0.01047	0.01019	0.01027	0.000%	6,529	-48.783%
2024-09-15	0.01049	0.01049	0.01017	0.01027	-1.910%	4,417	-48.783%
2024-09-14	0.01022	0.01062	0.01019	0.01047	+2.547%	2,830	-49.761%
2024-09-13	0.01019	0.01028	0.01005	0.01021	+0.295%	3,521	-48.482%
2024-09-12	0.00994	0.01019	0.00991	0.01018	+2.312%	5,949	-48.330%
2024-09-11	0.01023	0.01029	0.00994	0.00995	-2.451%	4,132	-47.136%
2024-09-10	0.01011	0.01030	0.01005	0.01020	+0.890%	3,333	-48.431%
2024-09-09	0.01015	0.01047	0.01008	0.01011	-0.099%	6,826	-47.972%
2024-09-08	0.00959	0.01018	0.00959	0.01012	+5.637%	6,558	-48.024%
2024-09-07	0.00950	0.00958	0.00941	0.00958	+0.630%	2,624	-45.094%
2024-09-06	0.00903	0.00954	0.00898	0.00952	+5.193%	12,393	-44.748%
2024-09-05	0.00893	0.00913	0.00891	0.00905	+1.230%	1,844	-41.878%
2024-09-04	0.00883	0.00907	0.00882	0.00894	+1.822%	3,934	-41.163%
2024-09-03	0.00883	0.00896	0.00876	0.00878	-0.454%	2,599	-40.091%
2024-09-02	0.00887	0.00896	0.00875	0.00882	+0.227%	1,656	-40.363%
2024-09-01	0.00907	0.00909	0.00880	0.00880	-2.655%	5,140	-40.227%
2024-08-31	0.00921	0.00924	0.00901	0.00904	-1.952%	1,004	-41.814%
2024-08-30	0.00906	0.00935	0.00903	0.00922	+1.878%	5,137	-42.950%
2024-08-29	0.00930	0.00950	0.00904	0.00905	-2.478%	4,649	-41.878%
2024-08-28	0.00978	0.00982	0.00922	0.00928	-5.209%	5,386	-43.319%
2024-08-27	0.00968	0.01014	0.00968	0.00979	+1.032%	13,780	-46.272%
2024-08-26	0.00986	0.00995	0.00963	0.00969	-1.122%	2,983	-45.717%
2024-08-25	0.00978	0.00993	0.00956	0.00980	+0.102%	5,086	-46.327%
2024-08-24	0.00959	0.01009	0.00951	0.00979	+2.086%	6,521	-46.272%
2024-08-23	0.00962	0.01009	0.00958	0.00959	-0.208%	8,560	-45.151%
2024-08-22	0.00895	0.00964	0.00882	0.00961	+7.374%	16,260	-45.265%

.dark-mode .PKdY6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKdY6z{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXETHAvalanche / Ethereum (BINANCE:AVAXETH)crypto Binance

AVAXETH
Avalanche / Ethereum (BINANCE:AVAXETH)
crypto Binance