Dark

AVAXETH
Avalanche / Ethereum
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

0.0277ETH+3.817%(+0.0010)43,9910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.02671	0.02797	0.02653	0.02774	+3.817%	43,991	0.000%
2022-03-16	0.02667	0.02713	0.02601	0.02672	+0.187%	89,092	+3.817%
2022-03-15	0.02662	0.02729	0.02615	0.02667	+0.188%	92,195	+4.012%
2022-03-14	0.02700	0.02759	0.02589	0.02662	-1.480%	95,913	+4.207%
2022-03-13	0.02761	0.02788	0.02694	0.02702	-2.172%	70,734	+2.665%
2022-03-12	0.02785	0.02839	0.02745	0.02762	-0.826%	60,898	+0.434%
2022-03-11	0.02836	0.03012	0.02778	0.02785	-1.798%	107,615	-0.395%
2022-03-10	0.02846	0.02899	0.02779	0.02836	-0.281%	86,761	-2.186%
2022-03-09	0.02834	0.02972	0.02812	0.02844	+0.388%	111,568	-2.461%
2022-03-08	0.02877	0.02920	0.02765	0.02833	-1.461%	99,590	-2.083%
2022-03-07	0.02842	0.02955	0.02803	0.02875	+1.232%	95,161	-3.513%
2022-03-06	0.02877	0.02888	0.02784	0.02840	-1.286%	85,461	-2.324%
2022-03-05	0.02890	0.02941	0.02825	0.02877	-0.415%	88,918	-3.580%
2022-03-04	0.02770	0.03015	0.02716	0.02889	+4.258%	122,814	-3.981%
2022-03-03	0.02828	0.02868	0.02715	0.02771	-2.016%	96,106	+0.108%
2022-03-02	0.02921	0.02980	0.02813	0.02828	-3.184%	101,473	-1.909%
2022-03-01	0.02893	0.03040	0.02882	0.02921	+0.898%	129,136	-5.033%
2022-02-28	0.02867	0.02953	0.02783	0.02895	+0.977%	124,904	-4.180%
2022-02-27	0.02943	0.02949	0.02765	0.02867	-2.483%	112,353	-3.244%
2022-02-26	0.02926	0.02999	0.02840	0.02940	+0.478%	111,611	-5.646%
2022-02-25	0.02943	0.02973	0.02805	0.02926	-0.645%	131,749	-5.195%
2022-02-24	0.02847	0.02987	0.02746	0.02945	-1.008%	174,763	-5.806%
2022-02-23	0.02783	0.03014	0.02754	0.02975	+6.861%	128,831	-6.756%
2022-02-22	0.02868	0.02897	0.02665	0.02784	-2.963%	129,839	-0.359%
2022-02-21	0.02970	0.03009	0.02868	0.02869	-3.401%	112,821	-3.311%
2022-02-20	0.03058	0.03138	0.02947	0.02970	-2.878%	102,136	-6.599%
2022-02-19	0.02978	0.03073	0.02965	0.03058	+2.686%	99,709	-9.287%
2022-02-18	0.03048	0.03098	0.02957	0.02978	-2.297%	116,722	-6.850%
2022-02-17	0.03054	0.03143	0.02986	0.03048	-0.131%	125,555	-8.990%
2022-02-16	0.02843	0.03088	0.02833	0.03052	+7.351%	125,955	-9.109%
2022-02-15	0.02746	0.02875	0.02744	0.02843	+3.608%	113,219	-2.427%
2022-02-14	0.02776	0.02787	0.02683	0.02744	-1.117%	91,481	+1.093%
2022-02-13	0.02781	0.02852	0.02766	0.02775	-0.216%	96,668	-0.036%
2022-02-12	0.02925	0.02928	0.02754	0.02781	-4.923%	117,840	-0.252%
2022-02-11	0.02861	0.03000	0.02858	0.02925	+2.273%	129,217	-5.162%
2022-02-10	0.02827	0.02861	0.02712	0.02860	+1.203%	96,606	-3.007%
2022-02-09	0.02746	0.02871	0.02731	0.02826	+2.876%	114,615	-1.840%
2022-02-08	0.02716	0.02969	0.02624	0.02747	+1.104%	167,916	+0.983%
2022-02-07	0.02528	0.02727	0.02528	0.02717	+7.476%	97,222	+2.098%
2022-02-06	0.02585	0.02608	0.02506	0.02528	-2.205%	77,047	+9.731%
2022-02-05	0.02556	0.02672	0.02554	0.02585	+1.135%	108,865	+7.311%
2022-02-04	0.02592	0.02595	0.02460	0.02556	-1.427%	110,506	+8.529%
2022-02-03	0.02655	0.02670	0.02500	0.02593	-2.335%	117,806	+6.980%
2022-02-02	0.02539	0.02704	0.02537	0.02655	+4.610%	113,386	+4.482%
2022-02-01	0.02634	0.02645	0.02515	0.02538	-3.645%	116,778	+9.299%
2022-01-31	0.02663	0.02677	0.02570	0.02634	-1.089%	103,688	+5.315%
2022-01-30	0.02808	0.02824	0.02649	0.02663	-5.164%	107,257	+4.168%
2022-01-29	0.02665	0.02809	0.02619	0.02808	+5.366%	55,175	-1.211%
2022-01-28	0.02686	0.02704	0.02610	0.02665	-0.819%	53,654	+4.090%
2022-01-27	0.02684	0.02723	0.02587	0.02687	+0.074%	75,283	+3.238%
2022-01-26	0.02712	0.02826	0.02659	0.02685	-1.032%	69,353	+3.315%
2022-01-25	0.02552	0.02748	0.02521	0.02713	+6.309%	83,182	+2.248%
2022-01-24	0.02592	0.02624	0.02479	0.02552	-1.505%	89,568	+8.699%
2022-01-23	0.02402	0.02646	0.02388	0.02591	+7.958%	88,207	+7.063%
2022-01-22	0.02619	0.02648	0.02294	0.02400	-8.292%	122,525	+15.583%
2022-01-21	0.02676	0.02692	0.02578	0.02617	-2.205%	48,074	+5.999%
2022-01-20	0.02702	0.02712	0.02653	0.02676	-0.926%	24,819	+3.662%
2022-01-19	0.02703	0.02736	0.02661	0.02701	-0.148%	30,037	+2.703%
2022-01-18	0.02724	0.02732	0.02683	0.02705	-0.661%	39,940	+2.551%
2022-01-17	0.02802	0.02802	0.02708	0.02723	-2.819%	23,171	+1.873%
2022-01-16	0.02758	0.02830	0.02753	0.02802	+1.522%	26,297	-0.999%
2022-01-15	0.02760	0.02793	0.02702	0.02760	+0.073%	22,121	+0.507%
2022-01-14	0.02832	0.02851	0.02724	0.02758	-2.579%	54,545	+0.580%
2022-01-13	0.02843	0.02869	0.02780	0.02831	-0.457%	47,999	-2.013%
2022-01-12	0.02770	0.02911	0.02746	0.02844	+2.671%	109,129	-2.461%
2022-01-11	0.02768	0.02781	0.02722	0.02770	+0.145%	109,228	+0.144%
2022-01-10	0.02799	0.02869	0.02719	0.02766	-1.179%	140,490	+0.289%
2022-01-09	0.02634	0.02799	0.02605	0.02799	+6.264%	105,341	-0.893%
2022-01-08	0.02780	0.02797	0.02622	0.02634	-5.218%	94,838	+5.315%
2022-01-07	0.02771	0.02836	0.02692	0.02779	+0.253%	101,248	-0.180%
2022-01-06	0.02753	0.02785	0.02640	0.02772	+0.617%	121,918	+0.072%
2022-01-05	0.02804	0.02818	0.02718	0.02755	-1.748%	85,506	+0.690%
2022-01-04	0.02927	0.02934	0.02781	0.02804	-4.104%	86,118	-1.070%
2022-01-03	0.03023	0.03038	0.02889	0.02924	-3.275%	78,236	-5.130%
2022-01-02	0.02940	0.03148	0.02938	0.03023	+2.928%	92,443	-8.237%
2022-01-01	0.02834	0.03039	0.02827	0.02937	+3.671%	112,105	-5.550%
2021-12-31	0.02780	0.02838	0.02707	0.02833	+1.943%	96,419	-2.083%
2021-12-30	0.02831	0.02873	0.02698	0.02779	-1.837%	107,987	-0.180%
2021-12-29	0.02928	0.02933	0.02766	0.02831	-3.379%	123,763	-2.013%
2021-12-28	0.02898	0.02973	0.02765	0.02930	+1.104%	113,770	-5.324%
2021-12-27	0.02821	0.02914	0.02804	0.02898	+2.766%	108,408	-4.279%
2021-12-26	0.02847	0.02849	0.02727	0.02820	-0.983%	100,626	-1.631%
2021-12-25	0.03004	0.03004	0.02781	0.02848	-5.193%	116,946	-2.598%
2021-12-24	0.03068	0.03073	0.02906	0.03004	-2.022%	130,313	-7.656%
2021-12-23	0.03063	0.03132	0.02910	0.03066	+0.098%	129,603	-9.524%
2021-12-22	0.02950	0.03134	0.02928	0.03063	+3.831%	127,053	-9.435%
2021-12-21	0.02735	0.02979	0.02713	0.02950	+7.782%	168,168	-5.966%
2021-12-20	0.02830	0.02835	0.02669	0.02737	-3.286%	133,750	+1.352%
2021-12-19	0.02925	0.02946	0.02810	0.02830	-3.215%	112,968	-1.979%
2021-12-18	0.02868	0.02974	0.02773	0.02924	+1.953%	172,042	-5.130%
2021-12-17	0.02621	0.02915	0.02474	0.02868	+9.466%	194,149	-3.278%
2021-12-16	0.02359	0.02695	0.02355	0.02620	+11.111%	208,079	+5.878%
2021-12-15	0.02132	0.02397	0.02100	0.02358	+10.652%	142,756	+17.642%
2021-12-14	0.02067	0.02148	0.02054	0.02131	+3.046%	127,506	+30.174%
2021-12-13	0.02111	0.02247	0.02044	0.02068	-2.037%	123,244	+34.139%
2021-12-12	0.02062	0.02130	0.02061	0.02111	+2.277%	97,534	+31.407%
2021-12-11	0.02130	0.02136	0.01984	0.02064	-3.099%	113,663	+34.399%
2021-12-10	0.02094	0.02219	0.02033	0.02130	+1.671%	133,385	+30.235%
2021-12-09	0.02077	0.02159	0.02051	0.02095	+0.867%	115,813	+32.411%
2021-12-08	0.02143	0.02158	0.02033	0.02077	-3.080%	122,988	+33.558%
2021-12-07	0.02115	0.02257	0.02094	0.02143	+1.516%	178,325	+29.445%
2021-12-06	0.02076	0.02111	0.01955	0.02111	+1.686%	187,138	+31.407%
2021-12-05	0.02310	0.02319	0.02051	0.02076	-10.208%	184,328	+33.622%
2021-12-04	0.02397	0.02580	0.02149	0.02312	-3.546%	264,528	+19.983%
2021-12-03	0.02474	0.02528	0.02335	0.02397	-3.073%	143,300	+15.728%
2021-12-02	0.02619	0.02709	0.02467	0.02473	-5.539%	140,277	+12.171%
2021-12-01	0.02578	0.02734	0.02555	0.02618	+1.394%	182,761	+5.959%
2021-11-30	0.02564	0.02735	0.02512	0.02582	+0.663%	186,324	+7.436%
2021-11-29	0.02602	0.02666	0.02531	0.02565	-1.498%	164,646	+8.148%
2021-11-28	0.02642	0.02868	0.02587	0.02604	-1.438%	193,934	+6.528%
2021-11-27	0.02685	0.02729	0.02553	0.02642	-1.638%	159,522	+4.996%
2021-11-26	0.02810	0.02817	0.02511	0.02686	-4.447%	180,466	+3.276%
2021-11-25	0.02750	0.02968	0.02684	0.02811	+2.330%	225,300	-1.316%
2021-11-24	0.03039	0.03041	0.02686	0.02747	-9.608%	184,825	+0.983%
2021-11-23	0.03281	0.03483	0.02988	0.03039	-7.460%	230,754	-8.720%
2021-11-22	0.03060	0.03298	0.02919	0.03284	+7.355%	281,146	-15.530%
2021-11-21	0.02789	0.03405	0.02789	0.03059	+9.642%	216,358	-9.317%
2021-11-20	0.02583	0.02855	0.02508	0.02790	+8.014%	164,022	-0.573%
2021-11-19	0.02393	0.02635	0.02318	0.02583	+8.030%	175,651	+7.395%
2021-11-18	0.02499	0.02593	0.02382	0.02391	-4.322%	174,986	+16.018%
2021-11-17	0.02111	0.02499	0.02111	0.02499	+18.324%	195,062	+11.004%
2021-11-16	0.02085	0.02159	0.02015	0.02112	+1.295%	154,942	+31.345%
2021-11-15	0.02053	0.02165	0.02016	0.02085	+1.608%	119,429	+33.046%
2021-11-14	0.01977	0.02158	0.01969	0.02052	+3.846%	136,074	+35.185%
2021-11-13	0.01803	0.01999	0.01790	0.01976	+9.656%	105,469	+40.385%
2021-11-12	0.01853	0.01885	0.01794	0.01802	-2.752%	98,890	+53.940%
2021-11-11	0.01871	0.01900	0.01725	0.01853	-0.962%	144,918	+49.703%
2021-11-10	0.01841	0.01995	0.01826	0.01871	+1.685%	148,512	+48.263%
2021-11-09	0.01960	0.01982	0.01824	0.01840	-6.266%	150,944	+50.761%
2021-11-08	0.01827	0.02047	0.01782	0.01963	+7.444%	248,386	+41.314%
2021-11-07	0.01710	0.01885	0.01700	0.01827	+6.842%	162,838	+51.834%
2021-11-06	0.01669	0.01710	0.01625	0.01710	+2.457%	100,181	+62.222%
2021-11-05	0.01664	0.01804	0.01661	0.01669	+0.361%	156,497	+66.207%
2021-11-04	0.01571	0.01769	0.01564	0.01663	+5.856%	187,269	+66.807%
2021-11-03	0.01459	0.01583	0.01448	0.01571	+7.529%	140,488	+76.575%
2021-11-02	0.01520	0.01537	0.01453	0.01461	-3.882%	94,700	+89.870%
2021-11-01	0.01466	0.01531	0.01448	0.01520	+3.613%	117,980	+82.500%
2021-10-31	0.01462	0.01485	0.01433	0.01467	+0.342%	85,731	+89.093%
2021-10-30	0.01474	0.01497	0.01442	0.01462	-0.814%	83,813	+89.740%
2021-10-29	0.01527	0.01528	0.01470	0.01474	-3.408%	101,166	+88.195%
2021-10-28	0.01553	0.01585	0.01509	0.01526	-1.739%	111,436	+81.782%
2021-10-27	0.01656	0.01708	0.01439	0.01553	-6.276%	214,498	+78.622%
2021-10-26	0.01613	0.01728	0.01581	0.01657	+2.601%	140,286	+67.411%
2021-10-25	0.01574	0.01644	0.01558	0.01615	+2.605%	102,010	+71.765%
2021-10-24	0.01615	0.01646	0.01568	0.01574	-2.539%	95,274	+76.239%
2021-10-23	0.01701	0.01721	0.01609	0.01615	-5.056%	135,706	+71.765%
2021-10-22	0.01468	0.01711	0.01461	0.01701	+15.872%	143,970	+63.081%
2021-10-21	0.01445	0.01504	0.01427	0.01468	+1.592%	140,714	+88.965%
2021-10-20	0.01500	0.01506	0.01435	0.01445	-3.667%	87,620	+91.972%
2021-10-19	0.01460	0.01531	0.01456	0.01500	+2.669%	88,130	+84.933%
2021-10-18	0.01487	0.01496	0.01438	0.01461	-1.748%	80,658	+89.870%
2021-10-17	0.01531	0.01548	0.01483	0.01487	-2.874%	82,197	+86.550%
2021-10-16	0.01455	0.01588	0.01436	0.01531	+5.223%	124,059	+81.189%
2021-10-15	0.01496	0.01503	0.01433	0.01455	-2.806%	126,629	+90.653%
2021-10-14	0.01557	0.01588	0.01493	0.01497	-3.730%	118,258	+85.304%
2021-10-13	0.01553	0.01637	0.01528	0.01555	+0.064%	134,337	+78.392%
2021-10-12	0.01572	0.01577	0.01489	0.01554	-1.082%	109,856	+78.507%
2021-10-11	0.01677	0.01686	0.01564	0.01571	-6.321%	113,679	+76.575%
2021-10-10	0.01701	0.01712	0.01670	0.01677	-1.411%	87,690	+65.414%
2021-10-09	0.01733	0.01734	0.01679	0.01701	-1.847%	100,186	+63.081%
2021-10-08	0.01660	0.01785	0.01632	0.01733	+4.335%	142,875	+60.069%
2021-10-07	0.01719	0.01752	0.01637	0.01661	-3.430%	139,949	+67.008%
2021-10-06	0.01859	0.01878	0.01709	0.01720	-7.477%	138,612	+61.279%
2021-10-05	0.01982	0.01999	0.01844	0.01859	-6.206%	111,768	+49.220%
2021-10-04	0.02055	0.02056	0.01934	0.01982	-3.552%	114,313	+39.960%
2021-10-03	0.02069	0.02137	0.01998	0.02055	-0.629%	164,352	+34.988%
2021-10-02	0.02077	0.02121	0.02007	0.02068	-0.433%	129,654	+34.139%
2021-10-01	0.02195	0.02229	0.02066	0.02077	-5.419%	140,052	+33.558%
2021-09-30	0.02357	0.02420	0.02168	0.02196	-6.593%	171,779	+26.321%
2021-09-29	0.02246	0.02412	0.02144	0.02351	+4.675%	165,242	+17.992%
2021-09-28	0.02281	0.02355	0.02239	0.02246	-1.621%	140,552	+23.508%
2021-09-27	0.02294	0.02360	0.02149	0.02283	-0.480%	191,955	+21.507%
2021-09-26	0.02402	0.02427	0.02229	0.02294	-4.496%	191,762	+20.924%
2021-09-25	0.02542	0.02563	0.02390	0.02402	-5.433%	195,558	+15.487%
2021-09-24	0.02381	0.02572	0.02350	0.02540	+6.633%	239,851	+9.213%
2021-09-23	0.02252	0.02530	0.02214	0.02382	+5.679%	323,765	+16.457%
2021-09-22	0.02160	0.02264	0.02008	0.02254	+4.255%	306,730	+23.070%
2021-09-21	0.01991	0.02175	0.01862	0.02162	+8.534%	313,168	+28.307%
2021-09-20	0.02229	0.02258	0.01870	0.01992	-10.592%	278,046	+39.257%
2021-09-19	0.02048	0.02237	0.01951	0.02228	+8.789%	243,204	+24.506%
2021-09-18	0.01855	0.02165	0.01845	0.02048	+10.523%	288,932	+35.449%
2021-09-17	0.01808	0.01949	0.01739	0.01853	+2.489%	296,239	+49.703%
2021-09-16	0.01522	0.01832	0.01480	0.01808	+18.713%	325,225	+53.429%
2021-09-15	0.01551	0.01601	0.01464	0.01523	-1.869%	237,948	+82.141%
2021-09-14	0.01625	0.01739	0.01508	0.01552	-4.492%	294,855	+78.737%
2021-09-13	0.01767	0.01891	0.01543	0.01625	-7.984%	417,801	+70.708%
2021-09-12	0.01526	0.01968	0.01523	0.01766	+15.803%	427,998	+57.078%
2021-09-11	0.01455	0.01639	0.01375	0.01525	+4.883%	412,122	+81.902%
2021-09-10	0.01236	0.01472	0.01179	0.01454	+17.638%	368,665	+90.784%
2021-09-09	0.01048	0.01278	0.01041	0.01236	+18.052%	350,988	+124.434%
2021-09-08	0.01094	0.01163	0.01019	0.01047	-4.209%	327,194	+164.947%
2021-09-07	0.01188	0.01203	0.00988	0.01093	-7.997%	344,875	+153.797%
2021-09-06	0.01181	0.01301	0.01101	0.01188	+0.593%	289,338	+133.502%
2021-09-05	0.01207	0.01249	0.01166	0.01181	-2.154%	218,342	+134.886%
2021-09-04	0.01187	0.01267	0.01121	0.01207	+1.599%	249,497	+129.826%
2021-09-03	0.01119	0.01362	0.01116	0.01188	+6.166%	339,117	+133.502%
2021-09-02	0.01235	0.01236	0.01080	0.01119	-9.466%	258,072	+147.900%
2021-09-01	0.01265	0.01292	0.01130	0.01236	-2.138%	316,209	+124.434%
2021-08-31	0.01357	0.01382	0.01222	0.01263	-6.996%	285,500	+119.636%
2021-08-30	0.01479	0.01524	0.01344	0.01358	-8.119%	218,146	+104.271%
2021-08-29	0.01492	0.01609	0.01469	0.01478	-0.938%	273,132	+87.686%
2021-08-28	0.01446	0.01544	0.01425	0.01492	+3.110%	309,064	+85.925%
2021-08-27	0.01448	0.01498	0.01313	0.01447	0.000%	380,996	+91.707%
2021-08-26	0.01579	0.01588	0.01358	0.01447	-8.360%	403,765	+91.707%
2021-08-25	0.01507	0.01846	0.01466	0.01579	+5.057%	486,628	+75.681%
2021-08-24	0.01401	0.01643	0.01344	0.01503	+7.281%	378,399	+84.564%
2021-08-23	0.01320	0.01637	0.01299	0.01401	+6.056%	390,648	+98.001%
2021-08-22	0.01497	0.01512	0.01271	0.01321	-11.816%	389,728	+109.992%
2021-08-21	0.01092	0.01534	0.01087	0.01498	+37.054%	438,593	+85.180%
2021-08-20	0.00959	0.01162	0.00937	0.01093	+13.973%	419,947	+153.797%
2021-08-19	0.00869	0.01118	0.00843	0.00959	+10.484%	533,112	+189.260%
2021-08-18	0.00735	0.00889	0.00716	0.00868	+18.095%	483,440	+219.585%
2021-08-17	0.00620	0.00784	0.00591	0.00735	+18.548%	354,369	+277.415%
2021-08-16	0.00556	0.00621	0.00550	0.00620	+11.712%	213,248	+347.419%
2021-08-15	0.00553	0.00561	0.00540	0.00555	+0.362%	151,515	+399.820%
2021-08-14	0.00547	0.00561	0.00533	0.00553	+0.912%	163,283	+401.627%
2021-08-13	0.00518	0.00561	0.00518	0.00548	+5.588%	178,058	+406.204%
2021-08-12	0.00528	0.00542	0.00515	0.00519	-1.705%	175,082	+434.489%
2021-08-11	0.00519	0.00542	0.00517	0.00528	+1.931%	193,639	+425.379%
2021-08-10	0.00524	0.00545	0.00508	0.00518	-1.145%	204,772	+435.521%
2021-08-09	0.00497	0.00526	0.00490	0.00524	+5.645%	206,875	+429.389%
2021-08-08	0.00491	0.00509	0.00483	0.00496	+1.018%	148,082	+459.274%
2021-08-07	0.00508	0.00528	0.00490	0.00491	-3.346%	183,191	+464.969%
2021-08-06	0.00489	0.00512	0.00485	0.00508	+3.885%	162,105	+446.063%
2021-08-05	0.00491	0.00511	0.00478	0.00489	-0.407%	187,860	+467.280%
2021-08-04	0.00508	0.00509	0.00487	0.00491	-3.346%	164,468	+464.969%
2021-08-03	0.00500	0.00516	0.00496	0.00508	+1.600%	177,825	+446.063%
2021-08-02	0.00526	0.00526	0.00497	0.00500	-4.943%	171,537	+454.800%
2021-08-01	0.00521	0.00542	0.00520	0.00526	+0.960%	168,876	+427.376%
2021-07-31	0.00522	0.00532	0.00517	0.00521	-0.192%	140,955	+432.438%
2021-07-30	0.00529	0.00542	0.00513	0.00522	-1.323%	184,912	+431.418%
2021-07-29	0.00530	0.00550	0.00522	0.00529	-0.189%	175,963	+424.386%
2021-07-28	0.00520	0.00542	0.00513	0.00530	+2.119%	202,629	+423.396%
2021-07-27	0.00519	0.00536	0.00511	0.00519	0.000%	193,641	+434.489%
2021-07-26	0.00512	0.00532	0.00502	0.00519	+1.367%	180,558	+434.489%
2021-07-25	0.00519	0.00524	0.00509	0.00512	-1.349%	119,024	+441.797%
2021-07-24	0.00526	0.00532	0.00517	0.00519	-1.331%	130,043	+434.489%
2021-07-23	0.00526	0.00542	0.00522	0.00526	0.000%	151,042	+427.376%
2021-07-22	0.00542	0.00542	0.00520	0.00526	-2.952%	151,333	+427.376%
2021-07-21	0.00536	0.00551	0.00535	0.00542	+1.119%	139,817	+411.808%
2021-07-20	0.00558	0.00565	0.00533	0.00536	-3.943%	158,553	+417.537%
2021-07-19	0.00570	0.00572	0.00555	0.00558	-2.105%	132,373	+397.133%
2021-07-18	0.00576	0.00581	0.00555	0.00570	-1.042%	119,833	+386.667%
2021-07-17	0.00596	0.00599	0.00575	0.00576	-3.356%	131,341	+381.597%
2021-07-16	0.00587	0.00607	0.00586	0.00596	+1.361%	168,921	+365.436%
2021-07-15	0.00597	0.00604	0.00587	0.00588	-1.508%	147,086	+371.769%
2021-07-14	0.00615	0.00622	0.00594	0.00597	-2.927%	152,878	+364.657%
2021-07-13	0.00590	0.00617	0.00583	0.00615	+4.237%	146,897	+351.057%
2021-07-12	0.00574	0.00595	0.00570	0.00590	+2.787%	129,608	+370.169%
2021-07-11	0.00578	0.00580	0.00567	0.00574	-0.692%	108,428	+383.275%
2021-07-10	0.00582	0.00595	0.00572	0.00578	-0.687%	132,694	+379.931%
2021-07-09	0.00565	0.00590	0.00563	0.00582	+3.009%	177,483	+376.632%
2021-07-08	0.00590	0.00600	0.00547	0.00565	-4.237%	201,381	+390.973%
2021-07-07	0.00589	0.00591	0.00564	0.00590	+0.340%	209,350	+370.169%
2021-07-06	0.00536	0.00606	0.00533	0.00588	+9.701%	247,634	+371.769%
2021-07-05	0.00534	0.00546	0.00520	0.00536	+0.752%	190,790	+417.537%
2021-07-04	0.00516	0.00538	0.00504	0.00532	+3.101%	121,627	+421.429%
2021-07-03	0.00515	0.00527	0.00508	0.00516	+0.194%	138,916	+437.597%
2021-07-02	0.00530	0.00538	0.00514	0.00515	-2.830%	171,844	+438.641%
2021-07-01	0.00530	0.00537	0.00517	0.00530	0.000%	163,247	+423.396%
2021-06-30	0.00543	0.00556	0.00527	0.00530	-2.394%	172,359	+423.396%
2021-06-29	0.00537	0.00558	0.00527	0.00543	+1.117%	187,125	+410.866%
2021-06-28	0.00563	0.00566	0.00533	0.00537	-4.618%	174,266	+416.574%
2021-06-27	0.00567	0.00577	0.00556	0.00563	-0.705%	128,179	+392.718%
2021-06-26	0.00575	0.00581	0.00561	0.00567	-1.391%	165,227	+389.242%
2021-06-25	0.00573	0.00586	0.00567	0.00575	+0.174%	168,859	+382.435%
2021-06-24	0.00563	0.00591	0.00559	0.00574	+1.954%	167,607	+383.275%
2021-06-23	0.00566	0.00585	0.00556	0.00563	-0.530%	210,119	+392.718%
2021-06-22	0.00623	0.00633	0.00539	0.00566	-9.149%	235,478	+390.106%
2021-06-21	0.00630	0.00640	0.00609	0.00623	-1.111%	184,293	+345.265%
2021-06-20	0.00617	0.00633	0.00612	0.00630	+2.107%	116,229	+340.317%
2021-06-19	0.00620	0.00625	0.00603	0.00617	-0.484%	137,511	+349.595%
2021-06-18	0.00626	0.00651	0.00611	0.00620	-0.958%	171,243	+347.419%
2021-06-17	0.00590	0.00639	0.00587	0.00626	+6.102%	185,499	+343.131%
2021-06-16	0.00580	0.00591	0.00572	0.00590	+1.724%	159,005	+370.169%
2021-06-15	0.00593	0.00597	0.00577	0.00580	-2.357%	163,076	+378.276%
2021-06-14	0.00599	0.00609	0.00581	0.00594	-0.669%	179,369	+367.003%
2021-06-13	0.00551	0.00600	0.00551	0.00598	+8.530%	147,640	+363.880%
2021-06-12	0.00578	0.00584	0.00547	0.00551	-4.671%	183,299	+403.448%
2021-06-11	0.00567	0.00593	0.00558	0.00578	+1.940%	161,532	+379.931%
2021-06-10	0.00605	0.00605	0.00564	0.00567	-6.436%	170,897	+389.242%
2021-06-09	0.00600	0.00608	0.00565	0.00606	+1.000%	176,117	+357.756%
2021-06-08	0.00621	0.00624	0.00589	0.00600	-3.226%	169,887	+362.333%
2021-06-07	0.00649	0.00660	0.00614	0.00620	-4.615%	141,313	+347.419%
2021-06-06	0.00682	0.00682	0.00650	0.00650	-4.692%	119,377	+326.769%
2021-06-05	0.00687	0.00704	0.00665	0.00682	-0.728%	151,669	+306.745%
2021-06-04	0.00698	0.00728	0.00673	0.00687	-1.717%	195,194	+303.785%
2021-06-03	0.00689	0.00720	0.00677	0.00699	+1.304%	208,508	+296.853%
2021-06-02	0.00683	0.00697	0.00664	0.00690	+1.025%	211,313	+302.029%
2021-06-01	0.00676	0.00692	0.00666	0.00683	+0.886%	200,996	+306.149%
2021-05-31	0.00703	0.00707	0.00670	0.00677	-3.561%	201,220	+309.749%
2021-05-30	0.00674	0.00720	0.00667	0.00702	+4.154%	210,128	+295.157%
2021-05-29	0.00692	0.00700	0.00669	0.00674	-2.460%	224,893	+311.573%
2021-05-28	0.00712	0.00721	0.00663	0.00691	-2.949%	246,132	+301.447%
2021-05-27	0.00711	0.00738	0.00704	0.00712	0.000%	232,255	+289.607%
2021-05-26	0.00735	0.00756	0.00708	0.00712	-3.392%	263,273	+289.607%
2021-05-25	0.00736	0.00775	0.00703	0.00737	+0.409%	298,114	+276.391%
2021-05-24	0.00714	0.00787	0.00695	0.00734	+2.801%	344,607	+277.929%
2021-05-23	0.00844	0.00848	0.00708	0.00714	-15.403%	269,179	+288.515%
2021-05-22	0.00897	0.00903	0.00831	0.00844	-5.804%	256,248	+228.673%
2021-05-21	0.00926	0.00949	0.00883	0.00896	-3.656%	259,039	+209.598%
2021-05-20	0.00978	0.01036	0.00908	0.00930	-4.713%	375,725	+198.280%
2021-05-19	0.01039	0.01136	0.00829	0.00976	-6.154%	496,979	+184.221%
2021-05-18	0.01044	0.01071	0.01014	0.01040	-0.478%	244,296	+166.731%
2021-05-17	0.01020	0.01095	0.00966	0.01045	+2.451%	289,090	+165.455%
2021-05-16	0.00997	0.01063	0.00918	0.01020	+2.204%	269,861	+171.961%
2021-05-15	0.00901	0.01021	0.00871	0.00998	+10.766%	295,794	+177.956%
2021-05-14	0.00905	0.00950	0.00881	0.00901	-0.442%	284,321	+207.880%
2021-05-13	0.00919	0.00952	0.00846	0.00905	-1.309%	316,628	+206.519%
2021-05-12	0.00888	0.00959	0.00859	0.00917	+3.266%	326,788	+202.508%
2021-05-11	0.00923	0.00925	0.00802	0.00888	-3.688%	318,523	+212.387%
2021-05-10	0.00956	0.01017	0.00907	0.00922	-3.455%	287,933	+200.868%
2021-05-09	0.01033	0.01038	0.00920	0.00955	-7.551%	259,464	+190.471%
2021-05-08	0.01171	0.01185	0.01027	0.01033	-11.860%	271,343	+168.538%
2021-05-07	0.01042	0.01259	0.01025	0.01172	+12.801%	388,542	+136.689%
2021-05-06	0.01008	0.01128	0.00980	0.01039	+3.075%	285,203	+166.987%
2021-05-05	0.00944	0.01027	0.00935	0.01008	+6.780%	221,328	+175.198%
2021-05-04	0.01046	0.01125	0.00919	0.00944	-9.665%	331,065	+193.856%
2021-05-03	0.01084	0.01103	0.01009	0.01045	-3.598%	231,897	+165.455%
2021-05-02	0.01151	0.01157	0.01052	0.01084	-5.903%	192,634	+155.904%
2021-05-01	0.01136	0.01247	0.01131	0.01152	+1.319%	266,982	+140.799%
2021-04-30	0.01012	0.01160	0.00987	0.01137	+12.241%	224,328	+143.975%
2021-04-29	0.01007	0.01065	0.00997	0.01013	+0.596%	218,937	+173.840%
2021-04-28	0.01033	0.01083	0.00999	0.01007	-2.517%	211,263	+175.472%
2021-04-27	0.01019	0.01091	0.01010	0.01033	+1.374%	222,949	+168.538%
2021-04-26	0.01012	0.01040	0.00924	0.01019	+0.692%	227,488	+172.228%
2021-04-25	0.00998	0.01012	0.00972	0.01012	+1.505%	184,703	+174.111%
2021-04-24	0.00991	0.01037	0.00978	0.00997	+0.707%	214,646	+178.235%
2021-04-23	0.01041	0.01060	0.00924	0.00990	-4.808%	328,569	+180.202%
2021-04-22	0.01141	0.01167	0.01025	0.01040	-8.852%	234,028	+166.731%
2021-04-21	0.01213	0.01229	0.01133	0.01141	-5.858%	247,223	+143.120%
2021-04-20	0.01236	0.01287	0.01152	0.01212	-1.942%	293,355	+128.878%
2021-04-19	0.01344	0.01357	0.01222	0.01236	-8.172%	258,689	+124.434%
2021-04-18	0.01462	0.01478	0.01111	0.01346	-8.060%	411,641	+106.092%
2021-04-17	0.01447	0.01532	0.01420	0.01464	+1.245%	231,780	+89.481%
2021-04-16	0.01505	0.01532	0.01427	0.01446	-3.920%	200,723	+91.840%
2021-04-15	0.01583	0.01652	0.01502	0.01505	-4.747%	286,562	+84.319%
2021-04-14	0.01450	0.01646	0.01428	0.01580	+8.966%	308,271	+75.570%
2021-04-13	0.01483	0.01658	0.01433	0.01450	-2.159%	244,906	+91.310%
2021-04-12	0.01486	0.01550	0.01460	0.01482	-0.202%	176,362	+87.179%
2021-04-11	0.01507	0.01561	0.01454	0.01485	-1.460%	171,392	+86.801%
2021-04-10	0.01517	0.01577	0.01485	0.01507	-0.594%	218,571	+84.074%
2021-04-09	0.01510	0.01539	0.01462	0.01516	+0.464%	155,354	+82.982%
2021-04-08	0.01499	0.01544	0.01471	0.01509	+0.667%	183,317	+83.830%
2021-04-07	0.01509	0.01584	0.01462	0.01499	-0.728%	245,395	+85.057%
2021-04-06	0.01512	0.01630	0.01471	0.01510	-0.132%	275,046	+83.709%
2021-04-05	0.01398	0.01590	0.01392	0.01512	+8.000%	246,155	+83.466%
2021-04-04	0.01465	0.01483	0.01386	0.01400	-4.502%	193,645	+98.143%
2021-04-03	0.01409	0.01554	0.01349	0.01466	+4.119%	243,211	+89.222%
2021-04-02	0.01479	0.01483	0.01392	0.01408	-4.736%	178,120	+97.017%
2021-04-01	0.01539	0.01543	0.01444	0.01478	-3.964%	181,718	+87.686%
2021-03-31	0.01598	0.01622	0.01475	0.01539	-3.752%	185,583	+80.247%
2021-03-30	0.01660	0.01694	0.01590	0.01599	-3.733%	182,011	+73.483%
2021-03-29	0.01706	0.01740	0.01656	0.01661	-2.638%	200,147	+67.008%
2021-03-28	0.01641	0.01720	0.01596	0.01706	+3.898%	203,894	+62.603%
2021-03-27	0.01716	0.01737	0.01602	0.01642	-4.312%	167,997	+68.940%
2021-03-26	0.01597	0.01742	0.01586	0.01716	+7.384%	214,094	+61.655%
2021-03-25	0.01707	0.01733	0.01574	0.01598	-6.495%	228,603	+73.592%
2021-03-24	0.01793	0.01802	0.01662	0.01709	-4.632%	196,320	+62.317%
2021-03-23	0.01814	0.01825	0.01700	0.01792	-1.158%	218,130	+54.799%
2021-03-22	0.01855	0.01883	0.01778	0.01813	-2.369%	185,398	+53.006%
2021-03-21	0.01944	0.01969	0.01818	0.01857	-4.573%	218,525	+49.381%
2021-03-20	0.01993	0.02160	0.01936	0.01946	-2.260%	249,533	+42.549%
2021-03-19	0.01916	0.02115	0.01810	0.01991	+3.914%	292,773	+39.327%
2021-03-18	0.01784	0.01937	0.01730	0.01916	+7.399%	236,626	+44.781%
2021-03-17	0.01706	0.01893	0.01670	0.01784	+4.633%	323,098	+55.493%
2021-03-16	0.01637	0.01746	0.01595	0.01705	+4.090%	253,256	+62.698%
2021-03-15	0.01611	0.01652	0.01544	0.01638	+1.613%	224,672	+69.353%
2021-03-14	0.01564	0.01757	0.01561	0.01612	+2.872%	292,483	+72.084%
2021-03-13	0.01634	0.01646	0.01523	0.01567	-4.100%	230,823	+77.026%

.dark-mode .X8J2t5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8J2t5{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXETHAvalanche / Ethereumcrypto

AVAXETH
Avalanche / Ethereum
crypto