Dark

AVAXETH
Avalanche / Ethereum
crypto

Inactive

Apr 27, 2023 3:42:00 AM EDT

0.0093ETH+0.043%(+0.0000)420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	0.009211	0.009265	0.009082	0.009265	+0.043%	42	0.000%
2023-04-26	0.009362	0.009516	0.009261	0.009261	-1.068%	117	+0.043%
2023-04-25	0.009254	0.009452	0.009166	0.009361	+1.584%	120	-1.026%
2023-04-24	0.009073	0.009266	0.008961	0.009215	+1.587%	169	+0.543%
2023-04-23	0.009237	0.009252	0.009071	0.009071	-2.252%	174	+2.139%
2023-04-22	0.009338	0.009344	0.009097	0.009280	-0.664%	219	-0.162%
2023-04-21	0.009642	0.009642	0.009321	0.009342	-3.899%	484	-0.824%
2023-04-20	0.009939	0.009954	0.009666	0.009721	-2.341%	221	-4.691%
2023-04-19	0.010117	0.010141	0.009454	0.009954	-1.543%	1,175	-6.922%
2023-04-18	0.010011	0.010238	0.009851	0.010110	+1.262%	573	-8.358%
2023-04-17	0.009168	0.010250	0.009078	0.009984	+8.948%	279	-7.202%
2023-04-16	0.009201	0.009265	0.009085	0.009164	-0.424%	218	+1.102%
2023-04-15	0.009058	0.009312	0.008979	0.009203	+1.601%	405	+0.674%
2023-04-14	0.009441	0.009477	0.008202	0.009058	-4.653%	547	+2.285%
2023-04-13	0.009494	0.009681	0.009392	0.009500	+0.465%	495	-2.474%
2023-04-12	0.009607	0.009758	0.009393	0.009456	-2.324%	425	-2.020%
2023-04-11	0.009392	0.009681	0.009288	0.009681	+2.891%	836	-4.297%
2023-04-10	0.009496	0.009514	0.009392	0.009409	-0.497%	74	-1.530%
2023-04-09	0.009500	0.009516	0.009392	0.009456	-0.516%	71	-2.020%
2023-04-08	0.009508	0.009541	0.009397	0.009505	-0.032%	77	-2.525%
2023-04-07	0.009767	0.009767	0.009454	0.009508	-2.642%	282	-2.556%
2023-04-06	0.009412	0.009766	0.009340	0.009766	+3.982%	195	-5.130%
2023-04-05	0.009383	0.009579	0.009329	0.009392	+0.675%	129	-1.352%
2023-04-04	0.009555	0.009555	0.009265	0.009329	-2.884%	409	-0.686%
2023-04-03	0.009616	0.009652	0.009517	0.009606	-0.342%	142	-3.550%
2023-04-02	0.009700	0.009804	0.009639	0.009639	-1.290%	31	-3.880%
2023-04-01	0.009629	0.009767	0.009627	0.009765	+2.134%	116	-5.120%
2023-03-31	0.009642	0.010590	0.009511	0.009561	-1.979%	590	-3.096%
2023-03-30	0.009570	0.009754	0.009518	0.009754	+1.859%	152	-5.013%
2023-03-29	0.009515	0.010026	0.009392	0.009576	+0.199%	358	-3.248%
2023-03-28	0.009621	0.009641	0.009490	0.009557	-0.230%	302	-3.055%
2023-03-27	0.009704	0.009718	0.009488	0.009579	-1.258%	50	-3.278%
2023-03-26	0.009573	0.009767	0.009517	0.009701	+1.263%	409	-4.494%
2023-03-25	0.009707	0.009748	0.009568	0.009580	-0.653%	85	-3.288%
2023-03-24	0.009580	0.010581	0.009568	0.009643	+0.010%	4,377	-3.920%
2023-03-23	0.009705	0.009955	0.009517	0.009642	-1.280%	271	-3.910%
2023-03-22	0.009576	0.009893	0.009517	0.009767	+2.908%	257	-5.140%
2023-03-21	0.009827	0.009827	0.009454	0.009491	-3.104%	302	-2.381%
2023-03-20	0.009830	0.009955	0.009758	0.009795	-0.951%	785	-5.411%
2023-03-19	0.009755	0.009968	0.009631	0.009889	+1.739%	75	-6.310%
2023-03-18	0.009641	0.010268	0.009519	0.009720	+1.050%	680	-4.681%
2023-03-17	0.009456	0.009702	0.009403	0.009619	+1.072%	84	-3.680%
2023-03-16	0.009710	0.009710	0.009341	0.009517	-2.510%	418	-2.648%
2023-03-15	0.010095	0.010206	0.009752	0.009762	-3.155%	841	-5.091%
2023-03-14	0.009938	0.010118	0.009642	0.010080	+1.890%	1,687	-8.085%
2023-03-13	0.009823	0.010311	0.009607	0.009893	+0.203%	789	-6.348%
2023-03-12	0.009838	0.009888	0.009767	0.009873	+0.478%	83	-6.158%
2023-03-11	0.010401	0.010503	0.009795	0.009826	-6.115%	714	-5.709%
2023-03-10	0.010080	0.010617	0.009944	0.010466	+3.184%	1,209	-11.475%
2023-03-09	0.010206	0.010206	0.009714	0.010143	-0.236%	970	-8.656%
2023-03-08	0.010422	0.010456	0.010080	0.010167	-2.428%	85	-8.872%
2023-03-07	0.010492	0.010644	0.010339	0.010420	-0.459%	2,353	-11.084%
2023-03-06	0.010456	0.011342	0.010167	0.010468	+0.422%	664	-11.492%
2023-03-05	0.010523	0.010626	0.010142	0.010424	-1.391%	1,843	-11.119%
2023-03-04	0.010556	0.010745	0.010458	0.010571	+0.561%	91	-12.355%
2023-03-03	0.010594	0.010605	0.010206	0.010512	-0.370%	1,821	-11.863%
2023-03-02	0.010644	0.010707	0.010427	0.010551	-1.613%	301	-12.188%
2023-03-01	0.010674	0.010753	0.010581	0.010724	+0.497%	61	-13.605%
2023-02-28	0.011114	0.011115	0.010671	0.010671	-4.604%	53	-13.176%
2023-02-27	0.011292	0.011305	0.011006	0.011186	-1.158%	469	-17.173%
2023-02-26	0.011291	0.011342	0.011159	0.011317	-0.789%	939	-18.132%
2023-02-25	0.011761	0.011761	0.011258	0.011407	-2.312%	1,829	-18.778%
2023-02-24	0.012010	0.012010	0.011677	0.011677	-2.724%	347	-20.656%
2023-02-23	0.012264	0.012405	0.012004	0.012004	-1.445%	21	-22.817%
2023-02-22	0.012249	0.012996	0.012180	0.012180	-0.685%	466	-23.933%
2023-02-21	0.012348	0.012355	0.011983	0.012264	-1.510%	86	-24.454%
2023-02-20	0.011732	0.012465	0.011523	0.012452	+6.128%	2,089	-25.594%
2023-02-19	0.011607	0.011864	0.011550	0.011733	+1.690%	114	-21.035%
2023-02-18	0.011386	0.011851	0.011386	0.011538	+0.567%	1,524	-19.700%
2023-02-17	0.011551	0.011754	0.011353	0.011473	-1.112%	886	-19.245%
2023-02-16	0.011748	0.011912	0.011602	0.011602	-1.108%	23	-20.143%
2023-02-15	0.011566	0.011732	0.011566	0.011732	+1.182%	13	-21.028%
2023-02-14	0.011833	0.011833	0.011484	0.011595	-1.100%	157	-20.095%
2023-02-13	0.011966	0.012219	0.011467	0.011724	+0.154%	953	-20.974%
2023-02-12	0.011703	0.012306	0.011580	0.011706	-0.493%	126	-20.853%
2023-02-11	0.011704	0.011791	0.011666	0.011764	+0.814%	33	-21.243%
2023-02-10	0.012007	0.012007	0.011400	0.011669	-2.928%	301	-20.602%
2023-02-09	0.012097	0.012188	0.011873	0.012021	-0.907%	552	-22.927%
2023-02-08	0.012230	0.012504	0.012124	0.012131	-1.278%	885	-23.625%
2023-02-07	0.012313	0.012371	0.012120	0.012288	-0.478%	3,493	-24.601%
2023-02-06	0.012323	0.012362	0.012237	0.012347	+0.554%	1,784	-24.962%
2023-02-05	0.012631	0.012681	0.012176	0.012279	-3.883%	318	-24.546%
2023-02-04	0.012986	0.013045	0.012677	0.012775	-1.980%	267	-27.476%
2023-02-03	0.013166	0.013292	0.012748	0.013033	-1.867%	464	-28.911%
2023-02-02	0.011963	0.013647	0.011953	0.013281	+11.418%	3,810	-30.239%
2023-02-01	0.012574	0.012703	0.011920	0.011920	-5.171%	216	-22.273%
2023-01-31	0.013179	0.013263	0.012320	0.012570	-2.331%	1,469	-26.293%
2023-01-30	0.012798	0.013052	0.012511	0.012870	+0.563%	320	-28.011%
2023-01-29	0.013179	0.013371	0.012675	0.012798	+0.125%	1,672	-27.606%
2023-01-28	0.011500	0.013677	0.011500	0.012782	+11.371%	3,067	-27.515%
2023-01-27	0.011386	0.011477	0.011218	0.011477	+1.819%	69	-19.273%
2023-01-26	0.011163	0.011580	0.011045	0.011272	+0.544%	148	-17.805%
2023-01-25	0.011122	0.011377	0.010833	0.011211	+0.493%	343	-17.358%
2023-01-24	0.010873	0.011500	0.010862	0.011156	+2.991%	165	-16.951%
2023-01-23	0.011020	0.011045	0.010566	0.010832	-2.265%	390	-14.466%
2023-01-22	0.010443	0.011159	0.010394	0.011083	+5.997%	126	-16.404%
2023-01-21	0.010393	0.010644	0.009774	0.010456	+0.995%	777	-11.391%
2023-01-20	0.010394	0.010456	0.010304	0.010353	-0.985%	23	-10.509%
2023-01-19	0.010561	0.010671	0.010331	0.010456	-1.181%	197	-11.391%
2023-01-18	0.011272	0.011272	0.010332	0.010581	-6.139%	459	-12.437%
2023-01-17	0.010703	0.011500	0.010581	0.011273	+5.286%	172	-17.812%
2023-01-16	0.010901	0.010957	0.010579	0.010707	-2.397%	210	-13.468%
2023-01-15	0.011175	0.011269	0.010581	0.010970	-1.579%	571	-15.542%
2023-01-14	0.010957	0.011842	0.010394	0.011146	+1.143%	7,028	-16.876%
2023-01-13	0.010827	0.011558	0.010644	0.011020	+2.331%	574	-15.926%
2023-01-12	0.009377	0.011787	0.009377	0.010769	+14.661%	3,191	-13.966%
2023-01-11	0.009534	0.009579	0.009266	0.009392	-1.313%	88	-1.352%
2023-01-10	0.009377	0.009642	0.009151	0.009517	+1.245%	112	-2.648%
2023-01-09	0.009383	0.009642	0.008577	0.009400	+0.064%	178	-1.436%
2023-01-08	0.009229	0.009394	0.009227	0.009394	+1.513%	7	-1.373%
2023-01-07	0.009171	0.009340	0.009171	0.009254	+0.152%	27	+0.119%
2023-01-06	0.009405	0.009448	0.009204	0.009240	-2.346%	18	+0.271%
2023-01-05	0.009615	0.009705	0.009437	0.009462	-1.867%	76	-2.082%
2023-01-04	0.009454	0.009642	0.009340	0.009642	+2.662%	106	-3.910%
2023-01-03	0.009181	0.009392	0.009141	0.009392	+2.410%	665	-1.352%
2023-01-02	0.009016	0.009227	0.008997	0.009171	+2.664%	542	+1.025%
2023-01-01	0.009140	0.009202	0.008933	0.008933	-1.943%	54	+3.717%
2022-12-31	0.009054	0.009145	0.009047	0.009110	+1.043%	36	+1.701%
2022-12-30	0.009279	0.009383	0.008953	0.009016	-2.382%	231	+2.762%
2022-12-29	0.009484	0.009507	0.009236	0.009236	-2.202%	39	+0.314%
2022-12-28	0.009599	0.009645	0.009428	0.009444	-2.448%	74	-1.895%
2022-12-27	0.009546	0.009681	0.009512	0.009681	+0.949%	16	-4.297%
2022-12-26	0.009610	0.009627	0.009535	0.009590	+0.429%	97	-3.389%
2022-12-25	0.009511	0.009611	0.009509	0.009549	-0.748%	202	-2.974%
2022-12-24	0.009704	0.009704	0.009568	0.009621	-0.207%	11	-3.700%
2022-12-23	0.009726	0.009760	0.009608	0.009641	-0.372%	356	-3.900%
2022-12-22	0.009702	0.009706	0.009597	0.009677	-0.667%	121	-4.258%
2022-12-21	0.009826	0.009907	0.009702	0.009742	-0.541%	71	-4.896%
2022-12-20	0.010068	0.010087	0.009681	0.009795	-3.211%	60	-5.411%
2022-12-19	0.010081	0.010141	0.009996	0.010120	+0.387%	76	-8.449%
2022-12-18	0.010073	0.010127	0.009991	0.010081	-0.523%	4	-8.094%
2022-12-17	0.010476	0.010476	0.010022	0.010134	-2.210%	86	-8.575%
2022-12-16	0.010654	0.010654	0.010346	0.010363	-2.493%	202	-10.595%
2022-12-15	0.010477	0.010656	0.010477	0.010628	+3.094%	95	-12.825%
2022-12-14	0.010442	0.010463	0.010252	0.010309	-0.213%	27	-10.127%
2022-12-13	0.010207	0.010695	0.009922	0.010331	+0.516%	448	-10.318%
2022-12-12	0.010487	0.010518	0.010141	0.010278	-2.606%	107	-9.856%
2022-12-11	0.010654	0.010654	0.010548	0.010553	-0.901%	24	-12.205%
2022-12-10	0.010760	0.010760	0.010574	0.010649	+0.824%	8	-12.997%
2022-12-09	0.010573	0.010575	0.010409	0.010562	-0.330%	53	-12.280%
2022-12-08	0.010765	0.010788	0.010597	0.010597	-1.524%	93	-12.570%
2022-12-07	0.010811	0.011192	0.010624	0.010761	-0.213%	46	-13.902%
2022-12-06	0.010871	0.010871	0.010780	0.010784	-1.471%	0.8537	-14.086%
2022-12-05	0.010856	0.011060	0.010434	0.010945	+0.829%	91	-15.349%
2022-12-04	0.010947	0.010984	0.010852	0.010855	+1.430%	20	-14.648%
2022-12-03	0.010279	0.010733	0.010279	0.010702	+4.156%	20	-13.427%
2022-12-02	0.010123	0.010275	0.010123	0.010275	+0.489%	7	-9.830%
2022-12-01	0.010035	0.010641	0.009990	0.010225	+0.679%	48	-9.389%
2022-11-30	0.010336	0.010337	0.010016	0.010156	-1.561%	271	-8.773%
2022-11-29	0.010589	0.010638	0.010244	0.010317	-2.394%	305	-10.197%
2022-11-28	0.010802	0.010802	0.010351	0.010570	-0.733%	459	-12.346%
2022-11-27	0.010612	0.010704	0.010534	0.010648	-0.467%	73	-12.988%
2022-11-26	0.010757	0.010813	0.010616	0.010698	-0.159%	76	-13.395%
2022-11-25	0.010696	0.010759	0.010589	0.010715	-1.044%	15	-13.532%
2022-11-24	0.010870	0.011109	0.010828	0.010828	+0.111%	101	-14.435%
2022-11-23	0.010911	0.011109	0.010713	0.010816	-0.451%	190	-14.340%
2022-11-22	0.010654	0.011071	0.010609	0.010865	+2.413%	121	-14.726%
2022-11-21	0.010658	0.010700	0.010472	0.010609	-1.376%	185	-12.668%
2022-11-20	0.010654	0.010757	0.010515	0.010757	+1.395%	121	-13.870%
2022-11-19	0.010787	0.011113	0.010472	0.010609	-2.419%	111	-12.668%
2022-11-18	0.010734	0.010886	0.010727	0.010872	+1.154%	90	-14.781%
2022-11-17	0.010709	0.011025	0.010654	0.010748	-0.074%	341	-13.798%
2022-11-16	0.010741	0.010937	0.010654	0.010756	+0.533%	81	-13.862%
2022-11-15	0.010472	0.010699	0.010428	0.010699	+1.721%	129	-13.403%
2022-11-14	0.010698	0.010753	0.010245	0.010518	-1.277%	1,175	-11.913%
2022-11-13	0.010531	0.010699	0.010334	0.010654	+1.293%	171	-13.037%
2022-11-12	0.011170	0.011192	0.010404	0.010518	-5.888%	1,556	-11.913%
2022-11-11	0.011822	0.012546	0.011176	0.011176	-4.780%	2,922	-17.099%
2022-11-10	0.011805	0.012324	0.010841	0.011737	-2.102%	4,070	-21.062%
2022-11-09	0.011687	0.012488	0.011126	0.011989	+5.268%	6,257	-22.721%
2022-11-08	0.011671	0.011889	0.010846	0.011389	-2.374%	3,408	-18.650%
2022-11-07	0.011868	0.011868	0.011444	0.011666	-1.636%	109	-20.581%
2022-11-06	0.012412	0.012527	0.011860	0.011860	-3.734%	1,014	-21.880%
2022-11-05	0.011794	0.012356	0.011662	0.012320	+3.269%	62	-24.797%
2022-11-04	0.011918	0.012134	0.011716	0.011930	+0.616%	2,359	-22.339%
2022-11-03	0.011551	0.012163	0.011428	0.011857	+2.110%	2,373	-21.861%
2022-11-02	0.011918	0.011918	0.011428	0.011612	-3.064%	179	-20.212%
2022-11-01	0.012175	0.012422	0.011915	0.011979	-2.044%	330	-22.656%
2022-10-31	0.011407	0.012329	0.011407	0.012229	+7.688%	407	-24.237%
2022-10-30	0.011407	0.011670	0.011255	0.011356	+0.283%	255	-18.413%
2022-10-29	0.011489	0.011806	0.011324	0.011324	-1.342%	1,891	-18.183%
2022-10-28	0.011142	0.011610	0.011081	0.011478	+4.507%	1,377	-19.280%
2022-10-27	0.010995	0.011141	0.010880	0.010983	+1.189%	241	-15.642%
2022-10-26	0.011760	0.011812	0.010854	0.010854	-7.024%	1,194	-14.640%
2022-10-25	0.011814	0.011814	0.011595	0.011674	-1.076%	78	-20.636%
2022-10-24	0.011951	0.012032	0.011801	0.011801	-1.404%	16	-21.490%
2022-10-23	0.011937	0.012064	0.011929	0.011969	-0.125%	51	-22.592%
2022-10-22	0.011826	0.012091	0.011826	0.011984	+2.244%	25	-22.689%
2022-10-21	0.011806	0.011954	0.011557	0.011721	-0.094%	128	-20.954%
2022-10-20	0.012026	0.012027	0.011700	0.011732	-1.470%	112	-21.028%
2022-10-19	0.012170	0.012189	0.011907	0.011907	-2.553%	22	-22.189%
2022-10-18	0.012134	0.012219	0.012116	0.012219	+0.016%	41	-24.175%
2022-10-17	0.012128	0.012217	0.012023	0.012217	+0.378%	51	-24.163%
2022-10-16	0.012204	0.012204	0.012095	0.012171	-0.246%	195	-23.876%
2022-10-15	0.012171	0.012201	0.012066	0.012201	+0.263%	191	-24.064%
2022-10-14	0.012140	0.012312	0.012074	0.012169	-0.262%	3,179	-23.864%
2022-10-13	0.012292	0.012362	0.011743	0.012201	-1.086%	3,445	-24.064%
2022-10-12	0.012487	0.012497	0.012335	0.012335	-1.603%	206	-24.889%
2022-10-11	0.012757	0.012757	0.012310	0.012536	-1.702%	169	-26.093%
2022-10-10	0.012879	0.012888	0.012714	0.012753	-0.242%	29	-27.350%
2022-10-09	0.012728	0.012795	0.012669	0.012784	+0.408%	33	-27.527%
2022-10-08	0.012683	0.012732	0.012683	0.012732	+0.848%	30	-27.231%
2022-10-07	0.012664	0.012681	0.012515	0.012625	-0.559%	1,309	-26.614%
2022-10-06	0.012822	0.012838	0.012666	0.012696	-1.121%	242	-27.024%
2022-10-05	0.012810	0.012858	0.012734	0.012840	-0.295%	31	-27.843%
2022-10-04	0.013036	0.013038	0.012852	0.012878	+0.437%	9	-28.056%
2022-10-03	0.012990	0.013050	0.012822	0.012822	-1.179%	47	-27.741%
2022-10-02	0.012995	0.013017	0.012885	0.012975	+0.683%	636	-28.593%
2022-10-01	0.012872	0.012887	0.012872	0.012887	-0.008%	8	-28.106%
2022-09-30	0.012812	0.013115	0.012812	0.012888	0.000%	654	-28.111%
2022-09-29	0.012924	0.013143	0.012809	0.012888	-0.494%	143	-28.111%
2022-09-28	0.013039	0.013333	0.012888	0.012952	-0.850%	789	-28.467%
2022-09-27	0.013131	0.013194	0.012955	0.013063	-0.366%	629	-29.074%
2022-09-26	0.013521	0.013555	0.013111	0.013111	-2.658%	71	-29.334%
2022-09-25	0.013329	0.013469	0.013329	0.013469	+0.914%	7	-31.212%
2022-09-24	0.013414	0.013675	0.013347	0.013347	-1.709%	60	-30.584%
2022-09-23	0.013700	0.013700	0.013254	0.013579	+0.066%	102	-31.770%
2022-09-22	0.012602	0.013570	0.012387	0.013570	+7.698%	252	-31.724%
2022-09-21	0.012376	0.012659	0.012368	0.012600	+1.067%	38	-26.468%
2022-09-20	0.012752	0.012815	0.012411	0.012467	-3.086%	68	-25.684%
2022-09-19	0.012772	0.013019	0.012277	0.012864	+0.894%	446	-27.977%
2022-09-18	0.012633	0.012864	0.012581	0.012750	+0.267%	200	-27.333%
2022-09-17	0.012456	0.012866	0.012422	0.012716	+2.350%	55	-27.139%
2022-09-16	0.012291	0.012424	0.012155	0.012424	+0.113%	162	-25.427%
2022-09-15	0.011909	0.012417	0.011512	0.012410	+3.633%	1,954	-25.342%
2022-09-14	0.012333	0.012333	0.011799	0.011975	-3.606%	1,565	-22.630%
2022-09-13	0.012277	0.012652	0.012173	0.012423	+0.877%	352	-25.421%
2022-09-12	0.011592	0.012557	0.011543	0.012315	+6.808%	410	-24.767%
2022-09-11	0.011709	0.011777	0.011466	0.011530	-1.495%	712	-19.644%
2022-09-10	0.011867	0.012266	0.011705	0.011705	-0.797%	104	-20.846%
2022-09-09	0.011539	0.012038	0.011539	0.011799	+2.761%	162	-21.476%
2022-09-08	0.012001	0.012001	0.011482	0.011482	-4.816%	67	-19.308%
2022-09-07	0.011929	0.012177	0.011576	0.012063	+1.438%	237	-23.195%
2022-09-06	0.011718	0.012358	0.011718	0.011892	-0.067%	294	-22.090%
2022-09-05	0.012144	0.012144	0.011836	0.011900	-2.395%	29	-22.143%
2022-09-04	0.012110	0.012237	0.012091	0.012192	+0.519%	246	-24.008%
2022-09-03	0.011966	0.012164	0.011836	0.012129	+1.668%	849	-23.613%
2022-09-02	0.012109	0.012192	0.011886	0.011930	-1.478%	908	-22.339%
2022-09-01	0.012511	0.012545	0.012055	0.012109	-3.529%	821	-23.487%
2022-08-31	0.012660	0.012837	0.012277	0.012552	-0.743%	1,373	-26.187%
2022-08-30	0.012509	0.012986	0.012353	0.012646	+1.468%	944	-26.736%
2022-08-29	0.013384	0.013384	0.012127	0.012463	-7.634%	38,145	-25.660%
2022-08-28	0.013750	0.013786	0.013208	0.013493	-1.805%	371	-31.335%
2022-08-27	0.013721	0.013891	0.013508	0.013741	+0.387%	683	-32.574%
2022-08-26	0.013461	0.013715	0.013461	0.013688	+1.754%	631	-32.313%
2022-08-25	0.013964	0.013981	0.013425	0.013452	-3.880%	306	-31.125%
2022-08-24	0.014200	0.014330	0.013953	0.013995	-1.534%	1,468	-33.798%
2022-08-23	0.014085	0.014392	0.013887	0.014213	+0.127%	215	-34.813%
2022-08-22	0.014111	0.014307	0.014111	0.014195	+0.488%	242	-34.731%
2022-08-21	0.013909	0.014426	0.013871	0.014126	+1.443%	418	-34.412%
2022-08-20	0.013425	0.014052	0.013307	0.013925	+3.771%	781	-33.465%
2022-08-19	0.013752	0.013752	0.012353	0.013419	-1.771%	985	-30.956%
2022-08-18	0.014298	0.014352	0.013661	0.013661	-4.669%	150	-32.179%
2022-08-17	0.014569	0.014600	0.014217	0.014330	-2.397%	163	-35.345%
2022-08-16	0.014626	0.014852	0.014482	0.014682	+0.465%	74	-36.896%
2022-08-15	0.014462	0.014672	0.014436	0.014614	+0.696%	151	-36.602%
2022-08-14	0.014871	0.014871	0.014456	0.014513	-2.584%	139	-36.161%
2022-08-13	0.015251	0.015430	0.014754	0.014898	-2.379%	329	-37.810%
2022-08-12	0.015199	0.015435	0.014692	0.015261	-0.177%	304	-39.290%
2022-08-11	0.015949	0.015988	0.015288	0.015288	-4.789%	445	-39.397%
2022-08-10	0.016095	0.016716	0.016039	0.016057	-0.539%	718	-42.299%
2022-08-09	0.016328	0.016464	0.015611	0.016144	-1.531%	545	-42.610%
2022-08-08	0.016363	0.017072	0.016133	0.016395	-0.630%	1,162	-43.489%
2022-08-07	0.015109	0.016549	0.015109	0.016499	+9.752%	557	-43.845%
2022-08-06	0.014453	0.015159	0.014210	0.015033	+3.970%	703	-38.369%
2022-08-05	0.014498	0.014603	0.014313	0.014459	-0.310%	371	-35.922%
2022-08-04	0.014372	0.014570	0.014204	0.014504	+0.638%	264	-36.121%
2022-08-03	0.014138	0.014464	0.013953	0.014412	+1.393%	539	-35.713%
2022-08-02	0.014205	0.014528	0.014170	0.014214	+0.092%	355	-34.818%
2022-08-01	0.014407	0.014469	0.013906	0.014201	-1.457%	1,306	-34.758%
2022-07-31	0.014763	0.014835	0.014246	0.014411	-2.701%	569	-35.709%
2022-07-30	0.014547	0.014811	0.014127	0.014811	+2.180%	1,660	-37.445%
2022-07-29	0.013924	0.014538	0.013786	0.014495	+3.870%	1,269	-36.081%
2022-07-28	0.014210	0.014602	0.013851	0.013955	-2.242%	4,225	-33.608%
2022-07-27	0.014548	0.014550	0.014163	0.014275	-1.984%	720	-35.096%
2022-07-26	0.014429	0.014801	0.014301	0.014564	+1.027%	1,487	-36.384%
2022-07-25	0.014996	0.015012	0.014416	0.014416	-3.027%	1,186	-35.731%
2022-07-24	0.015450	0.015480	0.014833	0.014866	-3.730%	345	-37.677%
2022-07-23	0.015413	0.015621	0.015299	0.015442	+0.279%	588	-40.001%
2022-07-22	0.015952	0.016285	0.015323	0.015399	-3.594%	2,063	-39.834%
2022-07-21	0.015951	0.016135	0.015330	0.015973	-0.181%	2,855	-41.996%
2022-07-20	0.016500	0.017064	0.015686	0.016002	-2.510%	3,656	-42.101%
2022-07-19	0.015841	0.016429	0.015084	0.016414	+3.847%	1,748	-43.554%
2022-07-18	0.015649	0.016482	0.015412	0.015806	+0.784%	2,474	-41.383%
2022-07-17	0.015813	0.016086	0.014818	0.015683	-1.253%	1,845	-40.923%
2022-07-16	0.015727	0.015939	0.015499	0.015882	+0.864%	936	-41.664%
2022-07-15	0.016388	0.016743	0.015733	0.015746	-3.835%	543	-41.160%
2022-07-14	0.016329	0.017216	0.016274	0.016374	-0.444%	1,147	-43.416%
2022-07-13	0.016590	0.016848	0.015957	0.016447	-0.790%	939	-43.668%
2022-07-12	0.016027	0.016661	0.015775	0.016578	+3.684%	300	-44.113%
2022-07-11	0.016269	0.016404	0.015969	0.015989	-2.124%	510	-42.054%
2022-07-10	0.016399	0.016535	0.016203	0.016336	-0.043%	763	-43.285%
2022-07-09	0.016413	0.016535	0.016119	0.016343	-0.433%	908	-43.309%
2022-07-08	0.016317	0.016765	0.016076	0.016414	+0.743%	2,798	-43.554%
2022-07-07	0.016206	0.016642	0.016036	0.016293	+0.618%	2,545	-43.135%
2022-07-06	0.015570	0.016484	0.015295	0.016193	+4.028%	2,073	-42.784%
2022-07-05	0.015543	0.015762	0.015183	0.015566	-0.103%	2,634	-40.479%
2022-07-04	0.015245	0.016125	0.014964	0.015582	+2.211%	1,006	-40.540%
2022-07-03	0.015387	0.015513	0.015127	0.015245	-1.327%	977	-39.226%
2022-07-02	0.015129	0.015714	0.014991	0.015450	+2.304%	406	-40.032%
2022-07-01	0.015879	0.016076	0.015101	0.015102	-4.671%	1,416	-38.651%
2022-06-30	0.015883	0.016323	0.015328	0.015842	+0.164%	901	-41.516%
2022-06-29	0.016204	0.016309	0.015721	0.015816	-2.563%	600	-41.420%
2022-06-28	0.016673	0.016765	0.015990	0.016232	-4.044%	900	-42.921%
2022-06-27	0.017134	0.017342	0.016336	0.016916	-1.041%	510	-45.229%
2022-06-26	0.016872	0.017716	0.016813	0.017094	+1.738%	1,614	-45.800%
2022-06-25	0.016023	0.017717	0.015698	0.016802	+4.575%	819	-44.858%
2022-06-24	0.015896	0.017312	0.015645	0.016067	+1.864%	1,263	-42.335%
2022-06-23	0.015380	0.016295	0.015261	0.015773	+2.303%	1,340	-41.260%
2022-06-22	0.015424	0.015709	0.014794	0.015418	+0.084%	1,841	-39.908%
2022-06-21	0.015395	0.015656	0.014872	0.015405	+1.222%	1,090	-39.857%
2022-06-20	0.014442	0.015496	0.014071	0.015219	+5.460%	2,079	-39.122%
2022-06-19	0.015227	0.015713	0.014155	0.014431	-4.915%	3,570	-35.798%
2022-06-18	0.014894	0.015240	0.014682	0.015177	+1.975%	588	-38.954%
2022-06-17	0.014676	0.015076	0.014573	0.014883	+2.261%	1,633	-37.748%
2022-06-16	0.014185	0.015065	0.014038	0.014554	+3.059%	2,045	-36.341%
2022-06-15	0.013291	0.014451	0.013192	0.014122	+5.997%	2,541	-34.393%
2022-06-14	0.012807	0.014545	0.012807	0.013323	+3.295%	1,804	-30.459%
2022-06-13	0.012461	0.012955	0.011689	0.012898	+2.921%	2,253	-28.167%
2022-06-12	0.013160	0.013273	0.012211	0.012532	-5.125%	1,418	-26.069%
2022-06-11	0.013334	0.014255	0.013157	0.013209	-0.624%	1,094	-29.858%
2022-06-10	0.013759	0.014161	0.013042	0.013292	-4.043%	1,224	-30.296%
2022-06-09	0.013531	0.013916	0.013273	0.013852	+1.778%	315	-33.114%
2022-06-08	0.013631	0.013923	0.013438	0.013610	-0.235%	1,169	-31.925%
2022-06-07	0.014027	0.014111	0.013440	0.013642	-2.911%	2,253	-32.085%
2022-06-06	0.013633	0.014615	0.013341	0.014051	+3.210%	823	-34.062%
2022-06-05	0.013084	0.014019	0.013055	0.013614	+3.521%	1,014	-31.945%
2022-06-04	0.013050	0.013212	0.012662	0.013151	+1.725%	630	-29.549%
2022-06-03	0.013470	0.013470	0.012847	0.012928	-3.616%	399	-28.334%
2022-06-02	0.013273	0.013429	0.012545	0.013413	+1.853%	1,216	-30.925%
2022-06-01	0.013558	0.013787	0.013130	0.013169	-3.686%	1,073	-29.645%
2022-05-31	0.014114	0.014491	0.013282	0.013673	-3.432%	1,960	-32.239%
2022-05-30	0.014348	0.014885	0.013974	0.014159	-2.183%	1,088	-34.565%
2022-05-29	0.013597	0.014831	0.013474	0.014475	+4.998%	1,698	-35.993%
2022-05-28	0.012941	0.013869	0.012419	0.013786	+5.567%	1,656	-32.794%
2022-05-27	0.013314	0.013489	0.012220	0.013059	-2.026%	1,207	-29.053%
2022-05-26	0.014188	0.014214	0.012789	0.013329	-7.238%	2,874	-30.490%
2022-05-25	0.014508	0.014802	0.014180	0.014369	-1.784%	643	-35.521%
2022-05-24	0.015640	0.015889	0.014015	0.014630	-6.001%	733	-36.671%
2022-05-23	0.015640	0.015810	0.015204	0.015564	-2.169%	744	-40.472%
2022-05-22	0.015352	0.016129	0.014708	0.015909	+4.968%	2,856	-41.763%
2022-05-21	0.014671	0.015156	0.014457	0.015156	+3.510%	1,154	-38.869%
2022-05-20	0.015349	0.015533	0.014437	0.014642	-4.619%	3,045	-36.723%
2022-05-19	0.015574	0.016456	0.014362	0.015351	-1.191%	3,805	-39.646%
2022-05-18	0.016141	0.016647	0.015536	0.015536	-4.288%	430	-40.364%
2022-05-17	0.016298	0.016858	0.016202	0.016232	+0.657%	543	-42.921%
2022-05-16	0.016909	0.017280	0.015722	0.016126	-4.217%	864	-42.546%
2022-05-15	0.015461	0.016972	0.015461	0.016836	+9.467%	335	-44.969%
2022-05-14	0.017024	0.017030	0.014964	0.015380	-10.923%	650	-39.759%
2022-05-13	0.015783	0.017590	0.015010	0.017266	+10.150%	1,262	-46.340%
2022-05-12	0.015276	0.016649	0.012940	0.015675	+4.416%	4,513	-40.893%
2022-05-11	0.020009	0.020142	0.012396	0.015012	-25.280%	13,697	-38.283%
2022-05-10	0.019910	0.020622	0.018159	0.020091	+1.495%	3,056	-53.885%
2022-05-09	0.020730	0.020871	0.019748	0.019795	-4.726%	1,003	-53.195%
2022-05-08	0.021257	0.021283	0.020452	0.020777	-1.815%	1,225	-55.407%
2022-05-07	0.021098	0.021311	0.020878	0.021161	+0.256%	328	-56.217%
2022-05-06	0.021258	0.021750	0.020785	0.021107	-0.579%	1,641	-56.105%
2022-05-05	0.021498	0.023594	0.021157	0.021230	-0.487%	2,438	-56.359%
2022-05-04	0.021345	0.021707	0.021073	0.021334	-0.360%	1,502	-56.572%
2022-05-03	0.021609	0.022131	0.020824	0.021411	-1.450%	1,195	-56.728%
2022-05-02	0.021546	0.021784	0.020331	0.021726	+0.910%	1,523	-57.355%
2022-05-01	0.021484	0.021572	0.020260	0.021530	+0.028%	1,441	-56.967%
2022-04-30	0.022923	0.023105	0.021524	0.021524	-5.984%	1,017	-56.955%
2022-04-29	0.023372	0.023372	0.022762	0.022894	-2.587%	1,365	-59.531%
2022-04-28	0.024573	0.024573	0.023502	0.023502	-4.502%	502	-60.578%
2022-04-27	0.023989	0.024876	0.023989	0.024610	+3.239%	895	-62.353%
2022-04-26	0.024148	0.024296	0.023535	0.023838	-1.504%	933	-61.133%
2022-04-25	0.024584	0.024629	0.024022	0.024202	-1.526%	1,060	-61.718%
2022-04-24	0.024927	0.025013	0.024577	0.024577	-1.538%	386	-62.302%
2022-04-23	0.024946	0.025147	0.024884	0.024961	+0.004%	423	-62.882%

.dark-mode .t9ChyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9ChyL{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXETHAvalanche / Ethereumcrypto

AVAXETH
Avalanche / Ethereum
crypto