Dark

AVAXETH
Avalanche / Ethereum
crypto HitBTC

Delayed

Aug 16, 2025 4:22:00 PM EDT

0.00550ETH+2.153%(+0.00012)00

0.00527Bid 0.00528Ask 0.00001Spread

Composite
0.00526 Binance
0.00526 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-16	0.005504	0.005504	0.005504	0.005504	+2.153%	0.001	0.000%
2025-08-15	0.005388	0.005388	0.005388	0.005388	-1.499%	0.001	+2.153%
2025-08-11	0.005470	0.005470	0.005470	0.005470	-11.028%	0.019	+0.622%
2025-08-03	0.006148	0.006148	0.006148	0.006148	+1.805%	0.001	-10.475%
2025-08-01	0.006039	0.006039	0.006039	0.006039	-6.503%	0.001	-8.859%
2025-07-29	0.006459	0.006459	0.006459	0.006459	-4.084%	0.417	-14.786%
2025-07-28	0.007020	0.007020	0.006733	0.006734	+2.015%	95	-18.266%
2025-07-27	0.006676	0.006677	0.006601	0.006601	+2.627%	266	-16.619%
2025-07-26	0.006432	0.006432	0.006432	0.006432	+0.062%	3	-14.428%
2025-07-25	0.006427	0.006428	0.006427	0.006428	-2.856%	15	-14.375%
2025-07-24	0.006617	0.006617	0.006617	0.006617	-0.196%	0.859	-16.820%
2025-07-23	0.006847	0.006847	0.006630	0.006630	-4.288%	524	-16.983%
2025-07-22	0.006927	0.006927	0.006927	0.006927	+2.973%	0.998	-20.543%
2025-07-20	0.006678	0.006739	0.006678	0.006727	-2.394%	31	-18.180%
2025-07-19	0.006588	0.006892	0.006586	0.006892	+3.952%	0.155	-20.139%
2025-07-18	0.006791	0.006792	0.006629	0.006630	-4.439%	897	-16.983%
2025-07-17	0.006557	0.006938	0.006557	0.006938	+2.953%	3	-20.669%
2025-07-16	0.006738	0.006739	0.006738	0.006739	-3.660%	8	-18.326%
2025-07-12	0.006995	0.006995	0.006995	0.006995	-0.554%	0.381	-21.315%
2025-07-11	0.007034	0.007034	0.007034	0.007034	+0.385%	0.004	-21.751%
2025-07-10	0.007045	0.007045	0.007007	0.007007	+2.054%	28	-21.450%
2025-07-09	0.007020	0.007020	0.006866	0.006866	-2.040%	0.005	-19.837%
2025-07-08	0.007001	0.007009	0.007001	0.007009	-1.711%	4	-21.472%
2025-07-06	0.007131	0.007131	0.007131	0.007131	-0.042%	0.001	-22.816%
2025-07-04	0.007134	0.007134	0.007134	0.007134	-1.763%	0.046	-22.848%
2025-07-02	0.007258	0.007262	0.007258	0.007262	+0.470%	291	-24.208%
2025-06-30	0.007228	0.007228	0.007228	0.007228	-4.995%	0.925	-23.852%
2025-06-29	0.007299	0.007608	0.007299	0.007608	+4.405%	1	-27.655%
2025-06-28	0.007287	0.007287	0.007287	0.007287	+2.533%	0.594	-24.468%
2025-06-26	0.007107	0.007107	0.007107	0.007107	-1.905%	0.057	-22.555%
2025-06-25	0.007274	0.007274	0.007245	0.007245	-4.646%	3	-24.030%
2025-06-23	0.007408	0.007598	0.007408	0.007598	+3.911%	6	-27.560%
2025-06-22	0.007414	0.007414	0.007312	0.007312	+0.550%	39	-24.726%
2025-06-21	0.007056	0.007404	0.007056	0.007272	+1.522%	3,321	-24.312%
2025-06-20	0.007163	0.007163	0.007163	0.007163	-0.070%	0.752	-23.161%
2025-06-19	0.007103	0.007168	0.007103	0.007168	-3.461%	3	-23.214%
2025-06-18	0.007425	0.007425	0.007425	0.007425	-0.094%	0.001	-25.872%
2025-06-17	0.007466	0.007466	0.007432	0.007432	-0.282%	2	-25.942%
2025-06-16	0.007453	0.007453	0.007453	0.007453	-0.134%	0.008	-26.151%
2025-06-15	0.007463	0.007463	0.007463	0.007463	-0.507%	0.007	-26.249%
2025-06-14	0.007555	0.007559	0.007501	0.007501	-2.483%	1,175	-26.623%
2025-06-13	0.007692	0.007692	0.007692	0.007692	-4.637%	1	-28.445%
2025-06-10	0.008085	0.008085	0.008066	0.008066	-2.502%	0.002	-31.763%
2025-06-09	0.008273	0.008273	0.008273	0.008273	+1.447%	2	-33.470%
2025-06-08	0.008155	0.008155	0.008155	0.008155	+2.747%	0.001	-32.508%
2025-06-06	0.007875	0.007959	0.007875	0.007937	+2.439%	14	-30.654%
2025-06-05	0.007720	0.007748	0.007720	0.007748	-0.257%	0.004	-28.962%
2025-06-04	0.007768	0.007768	0.007768	0.007768	-5.187%	0.001	-29.145%
2025-06-03	0.008178	0.008193	0.008178	0.008193	-0.498%	15	-32.821%
2025-06-01	0.008234	0.008234	0.008234	0.008234	+3.118%	0.498	-33.155%
2025-05-31	0.007985	0.007985	0.007985	0.007985	-2.752%	0.002	-31.071%
2025-05-30	0.008311	0.008311	0.008211	0.008211	-3.864%	5	-32.968%
2025-05-29	0.008556	0.008556	0.008541	0.008541	-2.811%	0.004	-35.558%
2025-05-27	0.008755	0.008788	0.008755	0.008788	-2.604%	0.003	-37.369%
2025-05-24	0.009184	0.009184	0.009023	0.009023	-4.720%	0.886	-39.000%
2025-05-23	0.009451	0.009470	0.009451	0.009470	-0.400%	11	-41.880%
2025-05-22	0.009359	0.009508	0.009359	0.009508	+8.144%	3	-42.112%
2025-05-21	0.008792	0.008792	0.008792	0.008792	+0.549%	5	-37.398%
2025-05-20	0.008744	0.008744	0.008744	0.008744	-5.122%	0.001	-37.054%
2025-05-18	0.009216	0.009216	0.009216	0.009216	+0.338%	0.268	-40.278%
2025-05-17	0.009185	0.009185	0.009185	0.009185	+2.112%	2	-40.076%
2025-05-16	0.008969	0.008995	0.008969	0.008995	-2.430%	0.003	-38.810%
2025-05-15	0.009309	0.009309	0.009219	0.009219	-7.038%	1	-40.297%
2025-05-14	0.009917	0.009917	0.009917	0.009917	+3.539%	0.998	-44.499%
2025-05-13	0.009749	0.009755	0.009552	0.009578	-6.856%	102	-42.535%
2025-05-12	0.010283	0.010283	0.010283	0.010283	+3.953%	0.006	-46.475%
2025-05-10	0.010148	0.010218	0.009892	0.009892	-0.051%	3	-44.359%
2025-05-09	0.009740	0.010100	0.009564	0.009897	-7.210%	697	-44.387%
2025-05-08	0.010666	0.010666	0.010666	0.010666	+0.207%	0.019	-48.397%
2025-05-07	0.010644	0.010644	0.010644	0.010644	-4.384%	4	-48.290%
2025-05-04	0.011150	0.011150	0.011119	0.011132	-2.947%	8	-50.557%
2025-05-02	0.011470	0.011470	0.011470	0.011470	-9.199%	16	-52.014%
2025-04-24	0.012632	0.012632	0.012632	0.012632	+1.145%	2	-56.428%
2025-04-23	0.012540	0.012540	0.012489	0.012489	-1.514%	73	-55.929%
2025-04-22	0.012800	0.012800	0.012656	0.012681	+0.261%	83	-56.596%
2025-04-21	0.012567	0.012648	0.012554	0.012648	+3.291%	6	-56.483%
2025-04-19	0.012155	0.012265	0.012155	0.012245	+0.898%	0.015	-55.051%
2025-04-18	0.012136	0.012136	0.012136	0.012136	+0.339%	0.014	-54.647%
2025-04-17	0.012018	0.012095	0.012018	0.012095	+2.085%	0.029	-54.494%
2025-04-16	0.011848	0.011848	0.011848	0.011848	-2.726%	0.015	-53.545%
2025-04-15	0.012182	0.012182	0.012180	0.012180	-0.669%	0.089	-54.811%
2025-04-14	0.012262	0.012262	0.012262	0.012262	-2.683%	0.115	-55.113%
2025-04-12	0.012600	0.012600	0.012600	0.012600	+0.800%	0.001	-56.317%
2025-04-11	0.012400	0.012500	0.012400	0.012500	+5.201%	0.008	-55.968%
2025-04-10	0.011800	0.011882	0.011800	0.011882	+2.431%	0.118	-53.678%
2025-04-09	0.011400	0.011600	0.011373	0.011600	+3.831%	7	-52.552%
2025-04-08	0.011025	0.011172	0.011024	0.011172	+13.375%	0.062	-50.734%
2025-04-06	0.009854	0.009854	0.009854	0.009854	-1.765%	0.002	-44.145%
2025-04-05	0.010031	0.010031	0.010031	0.010031	+0.400%	2	-45.130%
2025-04-04	0.010013	0.010013	0.009991	0.009991	-0.120%	0.48	-44.910%
2025-04-03	0.010241	0.010247	0.010003	0.010003	-5.095%	0.038	-44.977%
2025-04-02	0.010443	0.010540	0.010443	0.010540	-5.420%	0.028	-47.780%
2025-03-28	0.011033	0.011144	0.011033	0.011144	+1.883%	0.926	-50.610%
2025-03-27	0.010938	0.010938	0.010938	0.010938	-0.690%	0.064	-49.680%
2025-03-26	0.011014	0.011014	0.011014	0.011014	+1.981%	0.907	-50.027%
2025-03-25	0.010800	0.010800	0.010800	0.010800	+3.866%	0.001	-49.037%
2025-03-24	0.010289	0.010600	0.010269	0.010398	+8.267%	4	-47.067%
2025-03-21	0.009604	0.009604	0.009604	0.009604	+0.429%	6	-42.691%
2025-03-19	0.009563	0.009563	0.009563	0.009563	-6.702%	6	-42.445%
2025-03-16	0.009977	0.010263	0.009916	0.010250	+2.439%	5	-46.302%
2025-03-15	0.009678	0.010021	0.009568	0.010006	+2.123%	32	-44.993%
2025-03-14	0.009932	0.010038	0.009672	0.009798	-1.784%	6	-43.825%
2025-03-13	0.009915	0.010174	0.009640	0.009976	+1.043%	119	-44.828%
2025-03-12	0.009117	0.009881	0.009084	0.009873	+8.091%	109	-44.252%
2025-03-11	0.008725	0.009173	0.008566	0.009134	+4.712%	87	-39.742%
2025-03-10	0.008903	0.009051	0.008661	0.008723	-2.033%	20	-36.902%
2025-03-09	0.009309	0.009334	0.008864	0.008904	-4.176%	49	-38.185%
2025-03-08	0.009340	0.009628	0.009096	0.009292	-2.138%	31	-40.766%
2025-03-07	0.009554	0.009615	0.009301	0.009495	-0.732%	7	-42.033%
2025-03-06	0.009711	0.009786	0.009545	0.009565	-1.412%	11	-42.457%
2025-03-05	0.009138	0.010061	0.009138	0.009702	+5.148%	15	-43.269%
2025-03-04	0.009737	0.009831	0.009211	0.009227	-5.480%	15	-40.349%
2025-03-03	0.009876	0.010235	0.009762	0.009762	-1.184%	30	-43.618%
2025-03-02	0.009830	0.010300	0.009702	0.009879	-0.212%	880	-44.286%
2025-03-01	0.009984	0.009985	0.009746	0.009900	-1.079%	3	-44.404%
2025-02-28	0.009637	0.010008	0.009575	0.010008	+2.342%	6	-45.004%
2025-02-27	0.009376	0.009891	0.009376	0.009779	+4.432%	4	-43.716%
2025-02-26	0.008904	0.009364	0.008860	0.009364	+6.349%	4	-41.222%
2025-02-25	0.008685	0.008855	0.008625	0.008805	+1.067%	6	-37.490%
2025-02-24	0.008883	0.008883	0.008564	0.008712	-1.135%	14	-36.823%
2025-02-23	0.009353	0.009353	0.008726	0.008812	-5.673%	2	-37.540%
2025-02-22	0.009275	0.009433	0.009197	0.009342	+1.389%	13	-41.083%
2025-02-21	0.009136	0.009386	0.009044	0.009214	+0.931%	24	-40.265%
2025-02-20	0.008787	0.009179	0.008787	0.009129	+5.076%	4	-39.709%
2025-02-19	0.008730	0.008791	0.008638	0.008688	-1.329%	19	-36.648%
2025-02-18	0.009115	0.009115	0.008752	0.008805	-3.602%	13	-37.490%
2025-02-17	0.009364	0.009364	0.009091	0.009134	-2.143%	3	-39.742%
2025-02-16	0.009452	0.009452	0.009294	0.009334	-2.067%	0.391	-41.033%
2025-02-15	0.009773	0.009773	0.009531	0.009531	-0.905%	0.777	-42.252%
2025-02-14	0.009556	0.009802	0.009556	0.009618	+0.533%	2	-42.774%
2025-02-13	0.009706	0.009706	0.009511	0.009567	-1.014%	2	-42.469%
2025-02-12	0.009703	0.009823	0.009497	0.009665	-0.933%	7	-43.052%
2025-02-11	0.009633	0.009930	0.009618	0.009756	+1.519%	3	-43.583%
2025-02-10	0.009474	0.009762	0.009303	0.009610	+1.715%	9	-42.726%
2025-02-09	0.009336	0.009550	0.009315	0.009448	+1.428%	7	-41.744%
2025-02-08	0.009333	0.009364	0.009163	0.009315	+0.410%	5	-40.913%
2025-02-07	0.009127	0.009353	0.009127	0.009277	+1.643%	3	-40.670%
2025-02-06	0.009329	0.009417	0.009110	0.009127	-2.333%	4	-39.695%
2025-02-05	0.009758	0.009870	0.009324	0.009345	-3.580%	3	-41.102%
2025-02-04	0.009902	0.009902	0.009484	0.009692	-1.893%	30	-43.211%
2025-02-03	0.009557	0.010250	0.009184	0.009879	+2.938%	12,235	-44.286%
2025-02-02	0.010101	0.010101	0.009362	0.009597	-6.825%	73	-42.649%
2025-02-01	0.010437	0.010581	0.010276	0.010300	-0.904%	3	-46.563%
2025-01-31	0.010545	0.010698	0.010394	0.010394	-1.712%	2	-47.046%
2025-01-30	0.010605	0.010605	0.010505	0.010575	-0.471%	0.23	-47.953%
2025-01-29	0.010368	0.010673	0.010357	0.010625	+1.287%	1	-48.198%
2025-01-28	0.010697	0.010697	0.010490	0.010490	-2.400%	18	-47.531%
2025-01-27	0.011062	0.011075	0.010718	0.010748	-2.979%	8	-48.790%
2025-01-26	0.011132	0.011417	0.011078	0.011078	+0.317%	34	-50.316%
2025-01-25	0.010666	0.011071	0.010666	0.011043	+3.515%	22	-50.158%
2025-01-24	0.010665	0.010808	0.010525	0.010668	-0.698%	2	-48.406%
2025-01-23	0.011307	0.011307	0.010739	0.010743	-5.473%	21	-48.767%
2025-01-22	0.011132	0.011403	0.011132	0.011365	+2.434%	0.987	-51.571%
2025-01-21	0.010969	0.011154	0.010830	0.011095	+1.186%	7	-50.392%
2025-01-20	0.011094	0.011494	0.010826	0.010965	-1.109%	35	-49.804%
2025-01-19	0.011761	0.012047	0.011055	0.011088	-6.438%	87	-50.361%
2025-01-18	0.011996	0.012112	0.011787	0.011851	-0.445%	9	-53.557%
2025-01-17	0.012164	0.012265	0.011883	0.011904	-1.359%	19	-53.763%
2025-01-16	0.011575	0.012068	0.011575	0.012068	+3.945%	10	-54.392%
2025-01-15	0.011418	0.011887	0.011417	0.011610	+2.192%	18	-52.593%
2025-01-14	0.011201	0.011361	0.011137	0.011361	+1.086%	4	-51.554%
2025-01-13	0.011171	0.011306	0.010869	0.011239	+0.717%	68	-51.028%
2025-01-12	0.011263	0.011263	0.011159	0.011159	-1.596%	17	-50.677%
2025-01-11	0.011225	0.011340	0.011125	0.011340	+1.214%	0.532	-51.464%
2025-01-10	0.011315	0.011425	0.011156	0.011204	-0.338%	2	-50.875%
2025-01-09	0.011237	0.011296	0.011022	0.011242	-0.504%	57	-51.041%
2025-01-08	0.011649	0.011649	0.011228	0.011299	-2.570%	20	-51.288%
2025-01-07	0.011955	0.011955	0.011597	0.011597	-3.559%	34	-52.539%
2025-01-06	0.011681	0.012132	0.011681	0.012025	+2.132%	2	-54.229%
2025-01-05	0.011671	0.011774	0.011498	0.011774	+1.082%	24	-53.253%
2025-01-04	0.011677	0.011692	0.011365	0.011648	+0.639%	3	-52.747%
2025-01-03	0.011425	0.011923	0.011425	0.011574	+2.407%	21	-52.445%
2025-01-02	0.011334	0.011611	0.011302	0.011302	+1.127%	11	-51.301%
2025-01-01	0.010716	0.011215	0.010614	0.011176	+3.992%	5	-50.752%
2024-12-31	0.010615	0.010767	0.010500	0.010747	-0.167%	8	-48.786%
2024-12-30	0.010755	0.010819	0.010544	0.010765	+0.112%	2	-48.871%
2024-12-29	0.010913	0.010913	0.010753	0.010753	-3.448%	0.225	-48.814%
2024-12-28	0.010979	0.011137	0.010906	0.011137	-0.340%	0.479	-50.579%
2024-12-27	0.011135	0.011376	0.011016	0.011175	+0.018%	12	-50.747%
2024-12-26	0.011502	0.011511	0.011173	0.011173	-3.247%	3	-50.738%
2024-12-25	0.011847	0.011920	0.011548	0.011548	-2.111%	5	-52.338%
2024-12-24	0.011398	0.011855	0.011250	0.011797	+3.247%	8	-53.344%
2024-12-23	0.011031	0.011426	0.010866	0.011426	+2.789%	18	-51.829%
2024-12-22	0.011180	0.011322	0.010990	0.011116	-1.323%	8	-50.486%
2024-12-21	0.011477	0.011847	0.011150	0.011265	-1.616%	12	-51.141%
2024-12-20	0.011382	0.011646	0.010783	0.011450	+0.562%	87	-51.930%
2024-12-19	0.011678	0.012520	0.011184	0.011386	-3.336%	48	-51.660%
2024-12-18	0.012319	0.013067	0.011727	0.011779	-4.916%	31	-53.273%
2024-12-17	0.012247	0.012631	0.012210	0.012388	+0.113%	7	-55.570%
2024-12-16	0.012752	0.012910	0.012310	0.012374	-3.426%	17	-55.520%
2024-12-15	0.012860	0.013036	0.012583	0.012813	-0.844%	7	-57.044%
2024-12-14	0.013478	0.013664	0.012911	0.012922	-3.560%	3	-57.406%
2024-12-13	0.013787	0.013790	0.013043	0.013399	-1.968%	4	-58.922%
2024-12-12	0.012629	0.013952	0.012629	0.013668	+8.718%	27	-59.731%
2024-12-11	0.012294	0.012686	0.012066	0.012572	+2.070%	37	-56.220%
2024-12-10	0.012130	0.012325	0.011687	0.012317	+0.984%	41	-55.314%
2024-12-09	0.013511	0.013511	0.011442	0.012197	-9.765%	94	-54.874%
2024-12-08	0.012939	0.013575	0.012819	0.013517	+4.419%	11	-59.281%
2024-12-07	0.013059	0.013193	0.012911	0.012945	-0.254%	3	-57.482%
2024-12-06	0.013317	0.013661	0.012845	0.012978	-2.655%	15	-57.590%
2024-12-05	0.013717	0.013775	0.013157	0.013332	-2.849%	416	-58.716%
2024-12-04	0.014094	0.014814	0.013190	0.013723	-2.763%	31	-59.892%
2024-12-03	0.014349	0.014972	0.013689	0.014113	-1.741%	33	-61.000%
2024-12-02	0.012154	0.014396	0.012154	0.014363	+17.498%	93	-61.679%
2024-12-01	0.012183	0.012227	0.011883	0.012224	+0.900%	5	-54.974%
2024-11-30	0.012283	0.012509	0.012040	0.012115	-3.227%	9	-54.569%
2024-11-29	0.012004	0.012541	0.012004	0.012519	+5.281%	2	-56.035%
2024-11-28	0.011962	0.012158	0.011645	0.011891	-0.784%	3	-53.713%
2024-11-27	0.012875	0.012951	0.011867	0.011985	-6.462%	17	-54.076%
2024-11-26	0.012172	0.012965	0.011773	0.012813	+6.077%	13	-57.044%
2024-11-25	0.012451	0.013936	0.012015	0.012079	-2.620%	26	-54.433%
2024-11-24	0.012244	0.012536	0.011706	0.012404	+1.614%	9	-55.627%
2024-11-23	0.013031	0.013457	0.012066	0.012207	-5.847%	20	-54.911%
2024-11-22	0.010657	0.013021	0.010624	0.012965	+21.646%	22	-57.547%
2024-11-21	0.010935	0.010941	0.010472	0.010658	-3.443%	8	-48.358%
2024-11-20	0.010948	0.011362	0.010767	0.011038	+0.804%	24	-50.136%
2024-11-19	0.011035	0.011368	0.010912	0.010950	-0.815%	2	-49.735%
2024-11-18	0.011246	0.011480	0.010940	0.011040	-2.335%	5	-50.145%
2024-11-17	0.011109	0.011865	0.010908	0.011304	+0.668%	41	-51.309%
2024-11-16	0.010894	0.011229	0.010894	0.011229	+5.665%	19	-50.984%
2024-11-15	0.010209	0.010635	0.010173	0.010627	+4.299%	2	-48.207%
2024-11-14	0.010364	0.010639	0.010113	0.010189	-1.641%	46	-45.981%
2024-11-13	0.010463	0.010632	0.009993	0.010359	-1.810%	19	-46.867%
2024-11-12	0.010580	0.011059	0.010176	0.010550	-0.481%	44	-47.829%
2024-11-11	0.010000	0.010601	0.009886	0.010601	+5.714%	13	-48.080%
2024-11-10	0.009727	0.010260	0.009577	0.010028	+3.413%	12	-45.114%
2024-11-09	0.009864	0.009933	0.009439	0.009697	+0.821%	6	-43.240%
2024-11-08	0.009439	0.009735	0.009398	0.009618	+1.670%	3	-42.774%
2024-11-07	0.009944	0.009944	0.009460	0.009460	-4.934%	2	-41.818%
2024-11-06	0.009926	0.010150	0.009851	0.009951	+1.252%	442	-44.689%
2024-11-05	0.009518	0.009882	0.009518	0.009828	+3.747%	1	-43.997%
2024-11-04	0.009585	0.009600	0.009440	0.009473	-0.983%	1	-41.898%
2024-11-03	0.009608	0.009645	0.009374	0.009567	-1.584%	7	-42.469%
2024-11-02	0.009827	0.009827	0.009721	0.009721	-1.808%	9	-43.380%
2024-11-01	0.009912	0.009987	0.009815	0.009900	-0.422%	2	-44.404%
2024-10-31	0.009771	0.009942	0.009741	0.009942	+0.893%	3	-44.639%
2024-10-30	0.010182	0.010182	0.009712	0.009854	-2.859%	9	-44.145%
2024-10-29	0.010207	0.010276	0.010092	0.010144	-1.208%	0.966	-45.741%
2024-10-28	0.010265	0.010381	0.010202	0.010268	-0.320%	2	-46.397%
2024-10-27	0.010339	0.010339	0.010301	0.010301	+1.040%	0.112	-46.568%
2024-10-26	0.010135	0.010276	0.010126	0.010195	-0.147%	4	-46.013%
2024-10-25	0.010530	0.010530	0.010102	0.010210	-4.077%	3	-46.092%
2024-10-24	0.010576	0.010652	0.010497	0.010644	+0.217%	7	-48.290%
2024-10-23	0.010417	0.010621	0.010394	0.010621	+0.559%	1	-48.178%
2024-10-22	0.010489	0.010608	0.010430	0.010562	+1.324%	1	-47.889%
2024-10-21	0.010599	0.010642	0.010393	0.010424	-1.072%	0.464	-47.199%
2024-10-20	0.010622	0.010623	0.010482	0.010537	-0.142%	0.956	-47.765%
2024-10-19	0.010644	0.010674	0.010552	0.010552	+0.104%	0.235	-47.839%
2024-10-18	0.010481	0.010541	0.010442	0.010541	+0.601%	0.246	-47.785%
2024-10-17	0.010749	0.010749	0.010388	0.010478	-2.376%	1	-47.471%
2024-10-16	0.010818	0.010818	0.010485	0.010733	-0.528%	0.769	-48.719%
2024-10-15	0.010951	0.011190	0.010788	0.010790	-2.898%	7	-48.990%
2024-10-14	0.011736	0.011924	0.011112	0.011112	-6.180%	5	-50.468%
2024-10-13	0.011623	0.011854	0.011619	0.011844	+2.723%	2	-53.529%
2024-10-12	0.011259	0.011862	0.011259	0.011530	+3.084%	15	-52.264%
2024-10-11	0.010876	0.011185	0.010856	0.011185	+3.651%	3	-50.791%
2024-10-10	0.010804	0.010946	0.010702	0.010791	-0.927%	3	-48.995%
2024-10-09	0.010818	0.010933	0.010617	0.010892	+0.341%	3	-49.467%
2024-10-08	0.010973	0.011099	0.010835	0.010855	-1.408%	0.908	-49.295%
2024-10-07	0.011048	0.011081	0.010905	0.011010	-0.344%	1	-50.009%
2024-10-06	0.010660	0.011048	0.010660	0.011048	+3.718%	1	-50.181%
2024-10-05	0.010873	0.010873	0.010652	0.010652	-1.743%	0.466	-48.329%
2024-10-04	0.010477	0.010841	0.010471	0.010841	+3.316%	1	-49.230%
2024-10-03	0.010561	0.010561	0.010340	0.010493	-1.944%	4	-47.546%
2024-10-02	0.010537	0.010701	0.010522	0.010701	+1.191%	2	-48.566%
2024-10-01	0.010647	0.010834	0.010259	0.010575	-2.011%	12	-47.953%
2024-09-30	0.010904	0.010944	0.010741	0.010792	-1.980%	0.884	-48.999%
2024-09-29	0.010895	0.011010	0.010723	0.011010	+0.566%	2	-50.009%
2024-09-28	0.011319	0.011319	0.010948	0.010948	-2.892%	2	-49.726%
2024-09-27	0.011101	0.011462	0.011045	0.011274	+2.296%	7	-51.180%
2024-09-26	0.010559	0.011094	0.010541	0.011021	+4.060%	4	-50.059%
2024-09-25	0.010724	0.010727	0.010505	0.010591	-1.406%	3	-48.031%
2024-09-24	0.010242	0.010742	0.010242	0.010742	+4.039%	12	-48.762%
2024-09-23	0.010561	0.010561	0.010210	0.010325	-2.447%	4	-46.692%
2024-09-22	0.010597	0.010603	0.010418	0.010584	-0.862%	3	-47.997%
2024-09-21	0.010738	0.010924	0.010638	0.010676	-1.066%	4	-48.445%
2024-09-20	0.010847	0.011280	0.010612	0.010791	+0.223%	20	-48.995%
2024-09-19	0.010410	0.010872	0.010410	0.010767	+3.449%	20	-48.881%
2024-09-18	0.010143	0.010408	0.010010	0.010408	+2.159%	1	-47.118%
2024-09-17	0.010318	0.010319	0.010188	0.010188	-0.196%	0.926	-45.976%
2024-09-16	0.010330	0.010418	0.010206	0.010208	-0.884%	2	-46.082%
2024-09-15	0.010493	0.010493	0.010189	0.010299	-1.417%	2	-46.558%
2024-09-14	0.010247	0.010587	0.010233	0.010447	+2.432%	15	-47.315%
2024-09-13	0.010178	0.010271	0.010096	0.010199	+0.275%	10	-46.034%
2024-09-12	0.009927	0.010184	0.009925	0.010171	+1.497%	4	-45.885%
2024-09-11	0.010218	0.010228	0.009997	0.010021	-2.100%	2	-45.075%
2024-09-10	0.010162	0.010272	0.010162	0.010236	+0.659%	1	-46.229%
2024-09-09	0.010160	0.010436	0.010137	0.010169	+0.973%	5	-45.875%
2024-09-08	0.009630	0.010187	0.009630	0.010071	+5.544%	6	-45.348%
2024-09-07	0.009482	0.009542	0.009440	0.009542	+0.263%	1	-42.318%
2024-09-06	0.009030	0.009517	0.009016	0.009517	+5.346%	21	-42.167%
2024-09-05	0.008986	0.009126	0.008965	0.009034	+1.085%	1	-39.075%
2024-09-04	0.008807	0.009067	0.008807	0.008937	+1.835%	25	-38.413%
2024-09-03	0.008907	0.008959	0.008763	0.008776	-0.137%	2	-37.284%
2024-09-02	0.008823	0.008964	0.008765	0.008788	-0.453%	3	-37.369%
2024-09-01	0.009024	0.009043	0.008812	0.008828	-2.248%	25	-37.653%
2024-08-31	0.009228	0.009228	0.009031	0.009031	-1.752%	0.348	-39.054%
2024-08-30	0.009060	0.009313	0.009044	0.009192	+1.580%	3	-40.122%
2024-08-29	0.009295	0.009502	0.009049	0.009049	-2.531%	7	-39.176%
2024-08-28	0.009794	0.009806	0.009245	0.009284	-5.410%	13	-40.715%
2024-08-27	0.009878	0.009995	0.009694	0.009815	+0.853%	24	-43.923%
2024-08-26	0.009829	0.009860	0.009669	0.009732	-1.067%	4	-43.444%
2024-08-25	0.009729	0.009926	0.009568	0.009837	+0.204%	6	-44.048%
2024-08-24	0.009579	0.010080	0.009549	0.009817	+1.984%	9	-43.934%
2024-08-23	0.009628	0.010078	0.009586	0.009626	-0.042%	61	-42.822%
2024-08-22	0.008956	0.009631	0.008883	0.009630	+7.851%	46	-42.845%
2024-08-21	0.008692	0.009053	0.008692	0.008929	+2.373%	34	-38.358%
2024-08-20	0.008074	0.008732	0.008074	0.008722	+9.394%	6	-36.895%
2024-08-19	0.007935	0.008017	0.007862	0.007973	-0.275%	1	-30.967%
2024-08-18	0.007934	0.008004	0.007874	0.007995	+1.860%	3	-31.157%
2024-08-17	0.007832	0.007888	0.007831	0.007849	-0.025%	0.644	-29.876%
2024-08-16	0.007804	0.007861	0.007771	0.007851	+0.461%	1	-29.894%
2024-08-15	0.007917	0.008011	0.007769	0.007815	-0.573%	73	-29.571%
2024-08-14	0.007850	0.007976	0.007848	0.007860	-0.632%	16	-29.975%
2024-08-13	0.007789	0.007957	0.007789	0.007910	+1.933%	3	-30.417%
2024-08-12	0.008007	0.008180	0.007760	0.007760	-3.374%	29	-29.072%
2024-08-11	0.008262	0.008335	0.007996	0.008031	-3.253%	15	-31.466%
2024-08-10	0.008352	0.008361	0.008220	0.008301	-0.563%	14	-33.695%
2024-08-09	0.008479	0.008526	0.008104	0.008348	-1.487%	6	-34.068%
2024-08-08	0.008452	0.008783	0.008338	0.008474	-0.423%	41	-35.048%
2024-08-07	0.008484	0.008573	0.008402	0.008510	+0.377%	8	-35.323%
2024-08-06	0.008092	0.008530	0.008060	0.008478	+5.056%	11	-35.079%
2024-08-05	0.007910	0.008490	0.007866	0.008070	+2.165%	171	-31.797%
2024-08-04	0.007802	0.007977	0.007547	0.007899	+1.752%	6	-30.320%
2024-08-03	0.007914	0.007990	0.007706	0.007763	-1.834%	5	-29.100%
2024-08-02	0.008031	0.008042	0.007853	0.007908	-1.532%	6	-30.400%
2024-08-01	0.007996	0.008054	0.007787	0.008031	+0.917%	5	-31.466%
2024-07-31	0.008046	0.008072	0.007880	0.007958	-1.241%	3	-30.837%
2024-07-30	0.008149	0.008191	0.008035	0.008058	-1.092%	1	-31.695%
2024-07-29	0.008385	0.008520	0.008147	0.008147	-2.711%	22	-32.441%
2024-07-28	0.008618	0.008618	0.008338	0.008374	-3.079%	4	-34.273%
2024-07-27	0.008767	0.008873	0.008627	0.008640	-1.516%	20	-36.296%
2024-07-26	0.008577	0.008839	0.008542	0.008773	+2.178%	4	-37.262%
2024-07-25	0.008538	0.008686	0.008481	0.008586	+0.810%	10	-35.896%
2024-07-24	0.008576	0.008815	0.008298	0.008517	-0.781%	13	-35.376%
2024-07-23	0.009284	0.009324	0.008575	0.008584	-7.560%	10	-35.881%
2024-07-22	0.009240	0.009323	0.009092	0.009286	+0.129%	7	-40.728%
2024-07-21	0.008267	0.009297	0.008224	0.009274	+12.100%	12	-40.651%
2024-07-20	0.008072	0.008279	0.008008	0.008273	+3.116%	0.612	-33.470%
2024-07-19	0.007915	0.008041	0.007885	0.008023	+1.313%	2	-31.397%
2024-07-18	0.008050	0.008090	0.007905	0.007919	-1.762%	1	-30.496%
2024-07-17	0.008170	0.008260	0.008061	0.008061	-1.322%	4	-31.721%
2024-07-16	0.007992	0.008441	0.007879	0.008169	+2.548%	6	-32.623%
2024-07-15	0.008123	0.008146	0.007961	0.007966	-1.848%	2	-30.906%
2024-07-14	0.008139	0.008209	0.008043	0.008116	-0.381%	33	-32.183%
2024-07-13	0.008215	0.008320	0.008126	0.008147	-1.701%	3	-32.441%
2024-07-12	0.008147	0.008327	0.008120	0.008288	+2.220%	2	-33.591%
2024-07-11	0.008221	0.008304	0.008071	0.008108	-3.269%	4	-32.116%
2024-07-10	0.008638	0.008774	0.008382	0.008382	-2.490%	2	-34.335%
2024-07-09	0.008343	0.008613	0.008206	0.008596	+2.468%	5	-35.970%
2024-07-08	0.008756	0.008870	0.008336	0.008389	-4.115%	6	-34.390%
2024-07-07	0.008940	0.008954	0.008649	0.008749	-2.082%	6	-37.090%
2024-07-06	0.008403	0.008969	0.008401	0.008935	+6.003%	35	-38.400%
2024-07-05	0.007982	0.008502	0.007577	0.008429	+5.839%	23	-34.702%
2024-07-04	0.008036	0.008219	0.007945	0.007964	-1.105%	4	-30.889%
2024-07-03	0.008414	0.008418	0.008053	0.008053	-3.914%	6	-31.653%
2024-07-02	0.008371	0.008388	0.008203	0.008381	-1.191%	1	-34.328%
2024-07-01	0.008531	0.008667	0.008482	0.008482	-0.749%	2	-35.110%
2024-06-30	0.008175	0.008546	0.008165	0.008546	+3.751%	3	-35.596%
2024-06-29	0.008288	0.008453	0.008158	0.008237	-0.507%	2	-33.180%
2024-06-28	0.008049	0.008375	0.008049	0.008279	+2.021%	4	-33.519%
2024-06-27	0.007651	0.008184	0.007566	0.008115	+5.417%	4	-32.175%
2024-06-26	0.007489	0.007823	0.007482	0.007698	+3.190%	5	-28.501%
2024-06-25	0.007383	0.007543	0.007376	0.007460	+0.593%	2	-26.220%
2024-06-24	0.007330	0.007518	0.007168	0.007416	+1.173%	11	-25.782%
2024-06-23	0.007345	0.007458	0.006952	0.007330	-0.610%	8	-24.911%
2024-06-22	0.007772	0.007772	0.007018	0.007375	-6.003%	9	-25.369%
2024-06-21	0.007811	0.007974	0.007777	0.007846	-0.204%	2	-29.850%
2024-06-20	0.007579	0.007950	0.007522	0.007862	+4.188%	3	-29.992%
2024-06-19	0.007632	0.007729	0.007546	0.007546	-0.867%	2	-27.061%

.dark-mode .bQzb63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQzb63{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXETHAvalanche / Ethereumcrypto HitBTC

AVAXETH
Avalanche / Ethereum
crypto HitBTC