Dark

AVAXETH
Avalanche / Ethereum
crypto

Inactive

Dec 4, 2023 11:53:00 AM EST

0.0096ETH-5.309%(-0.0005)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.01047601	0.01047601	0.00936758	0.00960615	-5.309%	17	0.000%
2023-12-03	0.01026181	0.01042459	0.00982295	0.01014471	-2.812%	161	-5.309%
2023-12-02	0.01049582	0.01049582	0.01022888	0.01043826	-0.043%	82	-7.972%
2023-12-01	0.01032552	0.01075624	0.01026725	0.01044277	+1.283%	115	-8.011%
2023-11-30	0.01016082	0.01121028	0.00989408	0.01031053	+0.391%	235	-6.832%
2023-11-29	0.00567266	0.01037012	0.00567266	0.01027042	+82.434%	403	-6.468%
2023-11-28	0.00718225	0.00749743	0.00448747	0.00562965	-18.661%	93	+70.635%
2023-11-27	0.00756987	0.00810000	0.00678377	0.00692126	-8.568%	314	+38.792%
2023-11-26	0.00795158	0.00795158	0.00720000	0.00756987	-15.090%	141	+26.900%
2023-11-25	0.00764688	0.00891516	0.00700088	0.00891516	-4.227%	181	+7.751%
2023-11-23	0.00940265	0.00940265	0.00312963	0.00930862	-4.804%	679	+3.196%
2023-11-22	0.00896559	0.01072757	0.00865109	0.00977836	+4.025%	135	-1.761%
2023-11-21	0.01020744	0.01065264	0.00722000	0.00940000	-7.902%	262	+2.193%
2023-11-20	0.01139021	0.01149740	0.01020656	0.01020656	-10.356%	157	-5.883%
2023-11-19	0.01119611	0.01141826	0.01072570	0.01138567	+0.686%	17	-15.629%
2023-11-18	0.01139353	0.01154874	0.01062225	0.01130811	-0.750%	93	-15.051%
2023-11-17	0.01144787	0.01230415	0.01071945	0.01139354	+4.932%	817	-15.688%
2023-11-16	0.00986336	0.01160745	0.00985899	0.01085805	+10.085%	146	-11.530%
2023-11-15	0.00888983	0.01028841	0.00888983	0.00986336	+14.156%	314	-2.608%
2023-11-14	0.00770000	0.00905613	0.00727499	0.00864026	+9.882%	130	+11.179%
2023-11-13	0.00917628	0.00949242	0.00786319	0.00786319	-14.310%	206	+22.166%
2023-11-12	0.00822637	0.00948645	0.00792263	0.00917629	+13.128%	219	+4.684%
2023-11-11	0.00710111	0.00823322	0.00688998	0.00811144	+14.228%	72	+18.427%
2023-11-10	0.00630000	0.00710111	0.00630000	0.00710111	+16.586%	147	+35.277%
2023-11-09	0.00691998	0.00711097	0.00609089	0.00609089	-11.981%	99	+57.713%
2023-11-08	0.00692000	0.00692000	0.00691998	0.00691998	+3.904%	5	+38.818%
2023-11-07	0.00679999	0.00679999	0.00665998	0.00665998	-2.059%	141	+44.237%
2023-11-06	0.00679532	0.00691664	0.00679532	0.00679999	+3.231%	22	+41.267%
2023-11-05	0.00658715	0.00658715	0.00658715	0.00658715	+1.212%	3	+45.832%
2023-11-04	0.00651781	0.00651781	0.00649885	0.00650829	+0.791%	98	+47.599%
2023-11-03	0.00645722	0.00645722	0.00645722	0.00645722	-2.163%	164	+48.766%
2023-11-02	0.00665238	0.00674236	0.00660000	0.00660000	-0.259%	93	+45.548%
2023-11-01	0.00613770	0.00661717	0.00613770	0.00661717	+2.878%	135	+45.170%
2023-10-31	0.00643206	0.00643206	0.00643206	0.00643206	+1.024%	0.2991296	+49.348%
2023-10-30	0.00634149	0.00636689	0.00634149	0.00636689	+1.032%	7	+50.877%
2023-10-29	0.00619639	0.00630188	0.00619639	0.00630188	+2.536%	2	+52.433%
2023-10-28	0.00610560	0.00614600	0.00610560	0.00614600	+4.352%	54	+56.299%
2023-10-26	0.00606518	0.00606518	0.00588967	0.00588967	+2.163%	1	+63.102%
2023-10-24	0.00589957	0.00589957	0.00576496	0.00576496	-5.552%	7	+66.630%
2023-10-23	0.00607465	0.00610382	0.00607465	0.00610382	+5.207%	11	+57.379%
2023-10-19	0.00595559	0.00595559	0.00580170	0.00580170	+2.858%	0.76802878	+65.575%
2023-10-18	0.00566080	0.00566080	0.00564048	0.00564048	-2.409%	0.52752616	+70.307%
2023-10-17	0.00577974	0.00577974	0.00577974	0.00577974	-2.335%	1	+66.204%
2023-10-16	0.00613767	0.00669514	0.00591793	0.00591793	+1.441%	68	+62.323%
2023-10-12	0.00590572	0.00590572	0.00583387	0.00583387	-2.415%	0.79225988	+64.662%
2023-10-11	0.00597824	0.00597824	0.00597824	0.00597824	-1.361%	14	+60.685%
2023-10-09	0.00611368	0.00611368	0.00606071	0.00606071	-2.264%	0.78855258	+58.499%
2023-10-08	0.00629664	0.00629664	0.00620109	0.00620109	-1.408%	5	+54.911%
2023-10-07	0.00662226	0.00717166	0.00628963	0.00628963	-3.961%	18	+52.730%
2023-10-06	0.00639503	0.00654905	0.00639503	0.00654905	+4.368%	2	+46.680%
2023-10-05	0.00624554	0.00627496	0.00620045	0.00627496	-0.534%	9	+53.087%
2023-10-04	0.00588614	0.00630863	0.00588614	0.00630863	+12.486%	12	+52.270%
2023-10-02	0.00571660	0.00580646	0.00560835	0.00560835	+1.618%	6	+71.283%
2023-09-18	0.00551904	0.00551904	0.00551904	0.00551904	-1.354%	0.5258433	+74.055%
2023-09-17	0.00565612	0.00565612	0.00559481	0.00559481	-2.099%	1	+71.698%
2023-09-15	0.00571478	0.00571478	0.00571478	0.00571478	-1.000%	0.78269863	+68.093%
2023-09-10	0.00599636	0.00599636	0.00577251	0.00577251	-5.034%	4	+66.412%
2023-08-31	0.00607847	0.00607847	0.00607847	0.00607847	-1.600%	0.52779901	+58.036%
2023-08-30	0.00620467	0.00620467	0.00617729	0.00617729	-3.571%	1	+55.508%
2023-08-29	0.00633774	0.00640602	0.00633774	0.00640602	+6.341%	2	+49.955%
2023-08-25	0.00602403	0.00602403	0.00602403	0.00602403	-1.066%	0.77307449	+59.464%
2023-08-22	0.00615577	0.00615577	0.00608892	0.00608892	-2.184%	1	+57.764%
2023-08-21	0.00644620	0.00644620	0.00622487	0.00622487	-5.804%	2	+54.319%
2023-08-17	0.00652108	0.00660842	0.00630479	0.00660842	+5.998%	36	+45.362%
2023-08-16	0.00645983	0.00645983	0.00623447	0.00623447	-3.185%	4	+54.081%
2023-08-15	0.00657464	0.00657464	0.00643960	0.00643960	-3.301%	2	+49.173%
2023-08-14	0.00664888	0.00665943	0.00664888	0.00665943	+0.016%	5	+44.249%
2023-08-13	0.00664923	0.00665942	0.00664923	0.00665838	-0.144%	89	+44.272%
2023-08-11	0.00673399	0.00673399	0.00666799	0.00666799	-2.261%	0.70287964	+44.064%
2023-08-10	0.00695666	0.00695666	0.00682224	0.00682224	+0.978%	21	+40.806%
2023-08-09	0.00675617	0.00675617	0.00675617	0.00675617	-0.372%	1	+42.183%
2023-08-07	0.00689453	0.00689645	0.00678142	0.00678142	+0.016%	5	+41.654%
2023-08-06	0.00678035	0.00678035	0.00678035	0.00678035	+0.685%	2	+41.676%
2023-08-05	0.00673425	0.00673425	0.00673425	0.00673425	-1.459%	0.85937957	+42.646%
2023-08-02	0.00683395	0.00683395	0.00683395	0.00683395	-3.363%	0.79645007	+40.565%
2023-07-24	0.00707181	0.00707181	0.00707181	0.00707181	-3.552%	3	+35.837%
2023-07-17	0.00751908	0.00751943	0.00733224	0.00733224	0.000%	52	+31.012%
2023-07-16	0.00768856	0.00768856	0.00733224	0.00733224	-4.635%	106	+31.012%
2023-07-15	0.00752121	0.00782508	0.00750745	0.00768857	+2.225%	114	+24.941%
2023-07-14	0.00724191	0.00776490	0.00719647	0.00752121	+7.677%	152	+27.721%
2023-07-13	0.00702281	0.00702281	0.00698496	0.00698496	+0.656%	7	+37.526%
2023-07-12	0.00693942	0.00693942	0.00693942	0.00693942	-1.301%	0.28463081	+38.429%
2023-07-10	0.00732380	0.00732380	0.00703091	0.00703091	-3.999%	26	+36.627%
2023-07-09	0.00732037	0.00748570	0.00732037	0.00732381	-0.398%	110	+31.163%
2023-07-08	0.00679834	0.00742941	0.00679834	0.00735308	+10.036%	186	+30.641%
2023-07-06	0.00665320	0.00670297	0.00665320	0.00668246	+2.050%	4	+43.752%
2023-07-05	0.00659721	0.00659721	0.00654821	0.00654821	-0.743%	23	+46.699%
2023-07-02	0.00668229	0.00668229	0.00659721	0.00659721	0.000%	36	+45.609%
2023-07-01	0.00659721	0.00659721	0.00659721	0.00659721	-2.317%	5	+45.609%
2023-06-29	0.00675372	0.00675372	0.00675372	0.00675372	-0.630%	7	+42.235%
2023-06-28	0.00701511	0.00701511	0.00678264	0.00679652	-3.193%	21	+41.339%
2023-06-27	0.00708105	0.00709062	0.00702068	0.00702068	-0.853%	35	+36.826%
2023-06-26	0.00707874	0.00721696	0.00700633	0.00708105	+0.033%	469	+35.660%
2023-06-25	0.00698226	0.00710708	0.00698226	0.00707874	+2.775%	64	+35.704%
2023-06-24	0.00697945	0.00709379	0.00688764	0.00688764	-1.315%	47	+39.469%
2023-06-23	0.00676990	0.00698296	0.00676990	0.00697945	+3.095%	77	+37.635%
2023-06-22	0.00684885	0.00684885	0.00676990	0.00676990	-1.153%	72	+41.895%
2023-06-21	0.00672892	0.00688150	0.00672071	0.00684886	+1.783%	91	+40.259%
2023-06-20	0.00655653	0.00672890	0.00654456	0.00672890	+2.629%	81	+42.760%
2023-06-19	0.00655652	0.00655652	0.00655652	0.00655652	+0.088%	0.77733901	+46.513%
2023-06-12	0.00655073	0.00655073	0.00655073	0.00655073	+6.872%	0.37126678	+46.642%
2023-06-10	0.00725000	0.00725000	0.00612950	0.00612950	-20.789%	9	+56.720%
2023-06-06	0.00773824	0.00773824	0.00773824	0.00773824	+0.839%	35	+24.139%
2023-06-05	0.00767384	0.00767384	0.00767384	0.00767384	-0.017%	0.34877023	+25.180%
2023-05-30	0.00768258	0.00840000	0.00767040	0.00767512	-7.684%	156	+25.160%
2023-05-29	0.00764961	0.00831399	0.00756886	0.00831399	+6.008%	1,334	+15.542%
2023-05-27	0.00786927	0.00786927	0.00784278	0.00784278	-0.257%	77	+22.484%
2023-05-25	0.00786296	0.00786296	0.00786296	0.00786296	+10.271%	0.28654396	+22.170%
2023-05-24	0.00713091	0.00713091	0.00713060	0.00713060	-10.542%	177	+34.717%
2023-05-23	0.00803939	0.00803939	0.00796517	0.00797092	-0.872%	25	+20.515%
2023-05-22	0.00795059	0.00811859	0.00795059	0.00804101	+1.273%	41	+19.464%
2023-05-21	0.00903879	0.01009999	0.00793996	0.00793996	-4.727%	2,158	+20.985%
2023-05-12	0.00831368	0.00833390	0.00831368	0.00833390	+0.243%	41	+15.266%
2023-05-11	0.00827420	0.00831368	0.00827420	0.00831368	-1.807%	19	+15.546%
2023-05-10	0.00828872	0.00846669	0.00828872	0.00846669	+3.568%	74	+13.458%
2023-05-09	0.00830491	0.00830491	0.00817501	0.00817501	+6.462%	123	+17.506%
2023-05-08	0.00829056	0.00829056	0.00731004	0.00767883	-11.011%	78	+25.099%
2023-05-05	0.00861850	0.00862900	0.00751000	0.00862900	-2.054%	13	+11.324%
2023-05-04	0.00881000	0.00881000	0.00881000	0.00881000	-0.936%	17	+9.037%
2023-05-03	0.00898376	0.00898376	0.00773000	0.00889323	-1.292%	28	+8.016%
2023-05-02	0.00903277	0.00903277	0.00900962	0.00900962	-0.529%	0.39317025	+6.621%
2023-05-01	0.00905752	0.00905752	0.00905752	0.00905752	-0.343%	14	+6.057%
2023-04-30	0.00908865	0.00908865	0.00908865	0.00908865	-0.420%	0.18397065	+5.694%
2023-04-29	0.00912697	0.00912697	0.00912697	0.00912697	-0.796%	74	+5.250%
2023-04-28	0.00920016	0.00920016	0.00920016	0.00920016	+0.705%	0.18166722	+4.413%
2023-04-26	0.00932192	0.00932192	0.00913575	0.00913575	-2.645%	18	+5.149%
2023-04-25	0.00933247	0.00938394	0.00933247	0.00938394	+4.319%	16	+2.368%
2023-04-24	0.00899911	0.00899911	0.00899546	0.00899546	-0.278%	0.37342201	+6.789%
2023-04-23	0.00910577	0.00910577	0.00902050	0.00902050	-1.051%	1	+6.492%
2023-04-22	0.00911982	0.00911982	0.00911633	0.00911633	-0.152%	9	+5.373%
2023-04-21	0.00939846	0.00939846	0.00913018	0.00913018	-3.066%	28	+5.213%
2023-04-20	0.00972936	0.00983621	0.00941899	0.00941899	-3.744%	121	+1.987%
2023-04-19	0.01004260	0.01004260	0.00961360	0.00978534	-3.094%	62	-1.831%
2023-04-18	0.00981046	0.01009774	0.00946485	0.01009774	+5.531%	1,561	-4.868%
2023-04-17	0.00964900	0.00990776	0.00956855	0.00956855	+0.406%	1,530	+0.393%
2023-04-16	0.00931660	0.00962608	0.00931660	0.00952982	+5.589%	3	+0.801%
2023-04-14	0.00932707	0.00932707	0.00898512	0.00902540	-4.520%	57	+6.435%
2023-04-13	0.00954476	0.01017741	0.00799485	0.00945270	-0.738%	273	+1.623%
2023-04-12	0.00967643	0.00969074	0.00934981	0.00952302	+0.148%	87	+0.873%
2023-04-11	0.00943228	0.00950898	0.00943228	0.00950898	+1.307%	12	+1.022%
2023-04-10	0.00938632	0.00938632	0.00938632	0.00938632	+1.057%	0.2	+2.342%
2023-04-07	0.00947485	0.00964477	0.00898856	0.00928811	-1.883%	19	+3.424%
2023-04-06	0.00958130	0.00976571	0.00946639	0.00946639	+1.011%	63	+1.476%
2023-04-05	0.00943705	0.00952797	0.00930144	0.00937168	+0.870%	126	+2.502%
2023-04-04	0.00939396	0.00939396	0.00731000	0.00929081	-1.342%	239	+3.394%
2023-04-03	0.00951582	0.00953957	0.00941723	0.00941723	-2.278%	96	+2.006%
2023-04-02	0.00977815	0.00977815	0.00931079	0.00963675	-0.253%	275	-0.318%
2023-04-01	0.00966122	0.00966122	0.00966122	0.00966122	0.000%	21	-0.570%
2023-03-31	0.00978801	0.00981679	0.00940000	0.00966122	-4.010%	42	-0.570%
2023-03-30	0.01006482	0.01006482	0.01006482	0.01006482	-3.215%	0.27250011	-4.557%
2023-03-29	0.01094574	0.01094707	0.01039919	0.01039919	-10.981%	28	-7.626%
2023-03-28	0.00946027	0.01205443	0.00946027	0.01168200	+21.319%	2,030	-17.770%
2023-03-25	0.00953578	0.00962915	0.00935000	0.00962915	-0.120%	44	-0.239%
2023-03-24	0.00963900	0.00964068	0.00958213	0.00964068	-0.414%	20	-0.358%
2023-03-23	0.00992419	0.00997500	0.00967866	0.00968073	-0.470%	24	-0.770%
2023-03-22	0.00983336	0.00984467	0.00972642	0.00972642	+2.809%	0.85831225	-1.237%
2023-03-21	0.00955158	0.00955158	0.00946068	0.00946068	-1.496%	1	+1.538%
2023-03-20	0.00974907	0.00974907	0.00936651	0.00960437	-1.774%	33	+0.019%
2023-03-19	0.00969884	0.01134248	0.00969884	0.00977781	+1.603%	23	-1.756%
2023-03-18	0.00964771	0.00964771	0.00936651	0.00962356	+2.744%	149	-0.181%
2023-03-16	0.00936652	0.00936652	0.00934082	0.00936651	-11.967%	19	+2.558%
2023-03-15	0.01007431	0.01063973	0.00944552	0.01063973	+5.577%	38	-9.714%
2023-03-14	0.00978797	0.01016348	0.00978797	0.01007771	-0.266%	174	-4.679%
2023-03-13	0.01010454	0.01010454	0.01010454	0.01010454	-0.650%	1	-4.932%
2023-03-12	0.00977757	0.01017068	0.00977757	0.01017068	+3.782%	11	-5.551%
2023-03-11	0.00999842	0.00999842	0.00980000	0.00980000	-5.921%	43	-1.978%
2023-03-10	0.01022709	0.01041682	0.01022709	0.01041682	+6.839%	10	-7.782%
2023-03-08	0.00981297	0.00981297	0.00975000	0.00975000	-5.931%	6	-1.475%
2023-03-07	0.01036471	0.01036471	0.01036471	0.01036471	-1.412%	13	-7.319%
2023-03-03	0.01051317	0.01051317	0.01051317	0.01051317	+0.482%	1	-8.627%
2023-03-02	0.01045550	0.01046278	0.01043315	0.01046278	+1.720%	497	-8.187%
2023-02-28	0.01099034	0.01103467	0.01028586	0.01028586	-6.761%	2,999	-6.608%
2023-02-27	0.01105733	0.01110000	0.01101176	0.01103172	-1.732%	296	-12.922%
2023-02-26	0.01120253	0.01122617	0.01020474	0.01122617	+0.245%	19	-14.431%
2023-02-25	0.01130649	0.01134804	0.01119872	0.01119872	-1.344%	2	-14.221%
2023-02-24	0.01189530	0.01189530	0.01135130	0.01135130	-5.126%	9	-15.374%
2023-02-23	0.01231845	0.01250000	0.01196464	0.01196464	-5.859%	16	-19.712%
2023-02-22	0.01296158	0.01296158	0.01270933	0.01270933	-0.995%	8	-24.417%
2023-02-21	0.01219661	0.01283712	0.01196791	0.01283712	+3.704%	74	-25.169%
2023-02-20	0.01167142	0.01241127	0.01156948	0.01237862	+4.941%	19	-22.397%
2023-02-19	0.01155863	0.01227987	0.01155863	0.01179578	+2.052%	3,570	-18.563%
2023-02-18	0.01172030	0.01172030	0.01155863	0.01155863	+1.001%	11	-16.892%
2023-02-17	0.01144403	0.01144403	0.01144403	0.01144403	+0.556%	4	-16.060%
2023-02-16	0.01188562	0.01188562	0.01138075	0.01138075	-3.481%	17	-15.593%
2023-02-15	0.01179121	0.01179121	0.01179121	0.01179121	+0.625%	0.21969177	-18.531%
2023-02-13	0.01152663	0.01183631	0.00997869	0.01171795	+1.901%	23	-18.022%
2023-02-10	0.01149932	0.01149932	0.01149932	0.01149932	-0.718%	0.30968003	-16.463%
2023-02-09	0.01189176	0.01189176	0.01158250	0.01158250	-4.604%	8	-17.063%
2023-02-08	0.01234818	0.01234818	0.01054925	0.01214144	-2.025%	24	-20.881%
2023-02-07	0.01226017	0.01241127	0.01215771	0.01239236	+1.171%	16	-22.483%
2023-02-06	0.01227159	0.01227159	0.01100000	0.01224891	-0.627%	25	-21.575%
2023-02-05	0.01242251	0.01242251	0.01231313	0.01232616	-2.696%	6	-22.067%
2023-02-04	0.01353146	0.01353146	0.01266764	0.01266764	-2.197%	13	-24.168%
2023-02-03	0.01278413	0.01300291	0.01278413	0.01295216	-1.132%	37	-25.834%
2023-02-02	0.01301416	0.01354100	0.01301416	0.01310040	+5.559%	29	-26.673%
2023-02-01	0.01231613	0.01241055	0.01202454	0.01241055	+0.791%	116	-22.597%
2023-01-30	0.01250232	0.01476839	0.01231314	0.01231314	-4.400%	67	-21.985%
2023-01-29	0.01287983	0.01287983	0.01287983	0.01287983	-4.110%	4	-25.417%
2023-01-27	0.01123325	0.01343183	0.01123325	0.01343183	+17.940%	59	-28.482%
2023-01-26	0.01138865	0.01138865	0.01138865	0.01138865	+4.189%	0.21004277	-15.652%
2023-01-24	0.01120102	0.01145199	0.01093080	0.01093080	+1.364%	17	-12.119%
2023-01-23	0.01043598	0.01099085	0.01043598	0.01078367	+1.774%	51	-10.919%
2023-01-22	0.01090422	0.01104040	0.01059572	0.01059572	+0.445%	32	-9.339%
2023-01-21	0.01054881	0.01054881	0.01054881	0.01054881	+1.855%	16	-8.936%
2023-01-20	0.01032537	0.01035667	0.01032537	0.01035667	+2.836%	14	-7.247%
2023-01-19	0.01036351	0.01036351	0.01007108	0.01007108	-5.688%	8	-4.616%
2023-01-18	0.01067843	0.01067843	0.01030000	0.01067843	-3.575%	14	-10.042%
2023-01-17	0.01078810	0.01200000	0.01078810	0.01107430	+4.354%	40	-13.257%
2023-01-16	0.01150850	0.01174378	0.01061227	0.01061227	-2.356%	15	-9.481%
2023-01-15	0.01077538	0.01137156	0.01059750	0.01086828	-1.253%	61	-11.613%
2023-01-14	0.01077592	0.01172922	0.01058469	0.01100624	+0.195%	52	-12.721%
2023-01-13	0.01105017	0.01144127	0.01098486	0.01098486	+2.450%	27	-12.551%
2023-01-12	0.01174556	0.01408429	0.01072219	0.01072219	-6.357%	378	-10.409%
2023-01-11	0.00928000	0.01167678	0.00928000	0.01145006	+23.490%	120	-16.104%
2023-01-09	0.00927209	0.00927209	0.00927209	0.00927209	-1.763%	0.3041118	+3.603%
2023-01-03	0.00941757	0.00943848	0.00941757	0.00943848	+3.374%	9	+1.776%
2023-01-02	0.00913040	0.00913040	0.00913040	0.00913040	+0.208%	0.21971892	+5.211%
2022-12-31	0.00911149	0.00911149	0.00911149	0.00911149	+2.357%	2	+5.429%
2022-12-30	0.00906713	0.00906713	0.00890170	0.00890170	-1.270%	2	+7.914%
2022-12-29	0.00943848	0.00943848	0.00901621	0.00901621	-4.882%	4	+6.543%
2022-12-28	0.00950578	0.00950578	0.00947893	0.00947893	-1.261%	9	+1.342%
2022-12-25	0.00958226	0.00960000	0.00958226	0.00960000	-0.226%	16	+0.064%
2022-12-24	0.00965163	0.00965163	0.00962176	0.00962176	-0.606%	0.4154	-0.162%
2022-12-22	0.00968045	0.00968045	0.00968045	0.00968045	+3.878%	2	-0.768%
2022-12-18	0.00994236	0.00994236	0.00931909	0.00931909	-6.919%	19	+3.080%
2022-12-17	0.01006647	0.01054999	0.01001179	0.01001179	-0.863%	26	-4.052%
2022-12-16	0.01031886	0.01031886	0.01009893	0.01009893	-3.596%	0.79247332	-4.880%
2022-12-15	0.01047567	0.01047567	0.01047567	0.01047567	+0.275%	23	-8.300%
2022-12-14	0.01044693	0.01044693	0.01044693	0.01044693	+0.899%	0.02045577	-8.048%
2022-12-13	0.01013989	0.01044693	0.01011069	0.01035381	+1.988%	25	-7.221%
2022-12-12	0.01041869	0.01041869	0.01015197	0.01015197	-2.687%	2	-5.376%
2022-12-11	0.01049227	0.01049227	0.01043224	0.01043224	-0.364%	5	-7.919%
2022-12-10	0.01049742	0.01049742	0.01047034	0.01047034	+0.904%	13	-8.254%
2022-12-09	0.01055498	0.01055498	0.01033997	0.01037656	-1.641%	20	-7.425%
2022-12-08	0.01055498	0.01055498	0.01049120	0.01054965	-0.292%	1	-8.943%
2022-12-07	0.01070612	0.01070612	0.01058057	0.01058057	-1.164%	9	-9.210%
2022-12-04	0.01083083	0.01089416	0.01070518	0.01070518	-1.060%	3	-10.266%
2022-12-03	0.01049809	0.01092312	0.01012837	0.01081990	+3.196%	55	-11.218%
2022-12-02	0.01037313	0.01048485	0.01037313	0.01048485	+3.430%	13	-8.381%
2022-12-01	0.01028331	0.01028331	0.01013712	0.01013712	+0.241%	25	-5.238%
2022-11-30	0.01028331	0.01028331	0.01011279	0.01011279	-2.510%	14	-5.010%
2022-11-29	0.01050000	0.01050000	0.00990712	0.01037313	-10.356%	54	-7.394%
2022-11-28	0.01126620	0.01157150	0.01126620	0.01157150	+9.165%	8	-16.984%
2022-11-26	0.01076837	0.01076837	0.01060000	0.01060000	-0.987%	0.94385812	-9.376%
2022-11-24	0.01070569	0.01070569	0.01070569	0.01070569	-2.489%	0.23744038	-10.271%
2022-11-23	0.01097896	0.01097896	0.01097896	0.01097896	+1.790%	0.18751861	-12.504%
2022-11-22	0.01060687	0.01078590	0.01060687	0.01078590	-0.345%	45	-10.938%
2022-11-21	0.01120000	0.01126654	0.01078590	0.01082321	+2.194%	1	-11.245%
2022-11-20	0.01083630	0.01083630	0.01059084	0.01059084	+0.140%	0.96457182	-9.298%
2022-11-19	0.01051153	0.01057599	0.01046674	0.01057599	-0.069%	10	-9.170%
2022-11-18	0.01071730	0.01071730	0.01058330	0.01058330	-2.465%	0.63515237	-9.233%
2022-11-17	0.01066649	0.01403167	0.01066649	0.01085081	+1.599%	105	-11.471%
2022-11-16	0.01068002	0.01068002	0.01068002	0.01068002	-2.831%	0.23490981	-10.055%
2022-11-15	0.01092231	0.01099113	0.01090342	0.01099113	-1.586%	161	-12.601%
2022-11-14	0.01045491	0.01116829	0.01028256	0.01116829	+9.765%	160	-13.987%
2022-11-13	0.01043814	0.01102669	0.01017474	0.01017474	-2.547%	41	-5.588%
2022-11-12	0.01089048	0.01089048	0.01041365	0.01044068	-4.130%	123	-7.993%
2022-11-11	0.01193938	0.01193938	0.01082711	0.01089048	-6.930%	597	-11.793%
2022-11-10	0.01164968	0.01225908	0.01159982	0.01170144	-1.318%	314	-17.906%
2022-11-09	0.01205381	0.01263405	0.01068760	0.01185768	-0.900%	1,442	-18.988%
2022-11-08	0.01145925	0.01255513	0.01100106	0.01196536	+3.894%	2,631	-19.717%
2022-11-07	0.01169598	0.01169598	0.01145925	0.01151689	-0.938%	719	-16.591%
2022-11-06	0.01198328	0.01207842	0.01162592	0.01162592	-3.591%	582	-17.373%
2022-11-05	0.01185194	0.01245753	0.01185194	0.01205900	+2.019%	655	-20.340%
2022-11-04	0.01171006	0.01204366	0.01171006	0.01182039	+0.212%	249	-18.732%
2022-11-03	0.01180865	0.01216400	0.01179537	0.01179537	+0.047%	274	-18.560%
2022-11-02	0.01178836	0.01178987	0.01143996	0.01178987	-0.190%	1,112	-18.522%
2022-11-01	0.01229353	0.01229353	0.01180898	0.01181234	-4.007%	169	-18.677%
2022-10-31	0.01146774	0.01235395	0.01146774	0.01230537	+7.239%	1,949	-21.935%
2022-10-30	0.01134752	0.01167267	0.01134752	0.01147474	+1.199%	1,025	-16.284%
2022-10-29	0.01183139	0.01187699	0.01131015	0.01133879	-3.616%	1,956	-15.281%
2022-10-28	0.01114579	0.01176421	0.01114579	0.01176421	+4.882%	1,554	-18.344%
2022-10-27	0.01097557	0.01121665	0.01091084	0.01121665	+2.424%	936	-14.358%
2022-10-26	0.01137630	0.01139840	0.01085081	0.01095116	-3.210%	817	-12.282%
2022-10-25	0.01169098	0.01181029	0.01119872	0.01131436	-4.025%	719	-15.098%
2022-10-24	0.01195762	0.01195762	0.01178881	0.01178881	-1.709%	93	-18.515%
2022-10-23	0.01205550	0.01205930	0.01190337	0.01199379	+0.222%	504	-19.907%
2022-10-22	0.01209766	0.01214543	0.01196724	0.01196724	+0.081%	535	-19.730%
2022-10-21	0.01169878	0.01195750	0.01155923	0.01195750	+0.770%	1,104	-19.664%
2022-10-20	0.01174463	0.01196230	0.01173618	0.01186612	+0.436%	652	-19.046%
2022-10-19	0.01196840	0.01198355	0.01174271	0.01181455	-2.619%	251	-18.692%
2022-10-18	0.01214837	0.01214837	0.01213233	0.01213233	+0.134%	162	-20.822%
2022-10-17	0.01216153	0.01217170	0.01211607	0.01211607	+0.498%	70	-20.716%
2022-10-16	0.01210745	0.01210745	0.01205602	0.01205602	-0.595%	37	-20.321%
2022-10-15	0.01220052	0.01220052	0.01212823	0.01212823	-0.569%	57	-20.795%
2022-10-14	0.01222885	0.01228480	0.01219583	0.01219762	+0.383%	143	-21.246%
2022-10-13	0.01210000	0.01230740	0.01177535	0.01215113	-2.016%	343	-20.944%
2022-10-12	0.01240120	0.01240120	0.01240120	0.01240120	-0.707%	11	-22.539%
2022-10-11	0.01251021	0.01251021	0.01231313	0.01248948	-2.158%	565	-23.086%
2022-10-10	0.01276500	0.01276500	0.01276500	0.01276500	+0.307%	5	-24.746%
2022-10-08	0.01270731	0.01272587	0.01270702	0.01272587	+0.759%	49	-24.515%
2022-10-07	0.01263000	0.01263000	0.01256412	0.01263000	0.000%	1,230	-23.942%
2022-10-06	0.01274287	0.01276321	0.01260864	0.01263000	-1.133%	24	-23.942%
2022-10-05	0.01275933	0.01288358	0.01271914	0.01277472	+0.025%	318	-24.803%
2022-10-04	0.01286707	0.01288358	0.01277155	0.01277155	-1.338%	92	-24.785%
2022-10-03	0.01279957	0.01294470	0.01279957	0.01294470	+0.478%	21	-25.791%
2022-10-02	0.01288311	0.01288311	0.01288311	0.01288311	-0.835%	0.28832505	-25.436%
2022-10-01	0.01299164	0.01299164	0.01299164	0.01299164	+1.455%	14	-26.059%
2022-09-30	0.01301895	0.01303369	0.01280532	0.01280532	-0.748%	75	-24.983%
2022-09-29	0.01295759	0.01295759	0.01282179	0.01290185	+0.368%	72	-25.544%
2022-09-28	0.01310111	0.01325964	0.01283011	0.01285460	-0.477%	27	-25.271%
2022-09-27	0.01306308	0.01317889	0.01291627	0.01291627	-1.625%	24	-25.628%
2022-09-26	0.01335418	0.01335418	0.01306360	0.01312969	-2.479%	12	-26.836%
2022-09-25	0.01334681	0.01346841	0.01334681	0.01346350	+0.874%	44	-28.650%
2022-09-24	0.01338995	0.01338995	0.01334681	0.01334681	-1.390%	0.42440358	-28.027%
2022-09-23	0.01338270	0.01357065	0.01336398	0.01353490	+1.707%	18	-29.027%
2022-09-22	0.01332650	0.01366162	0.01325665	0.01330778	+0.394%	44	-27.816%
2022-09-21	0.01250057	0.01328230	0.01250057	0.01325560	+5.500%	60	-27.531%
2022-09-20	0.01261958	0.01267654	0.01234736	0.01256460	+0.574%	72	-23.546%
2022-09-19	0.01250403	0.01292478	0.01249295	0.01249295	-0.414%	1	-23.107%
2022-09-18	0.01284480	0.01301416	0.01232736	0.01254493	+0.188%	41	-23.426%
2022-09-17	0.01269725	0.01287070	0.01252134	0.01252134	-0.976%	4	-23.282%
2022-09-16	0.01224935	0.01264473	0.01217311	0.01264473	+2.389%	255	-24.030%
2022-09-15	0.01164254	0.01245906	0.01157174	0.01234970	+5.864%	38	-22.216%
2022-09-14	0.01202862	0.01202862	0.01166566	0.01166566	-2.634%	16	-17.654%
2022-09-13	0.01236366	0.01263527	0.01198123	0.01198123	-4.937%	104	-19.823%
2022-09-12	0.01161659	0.01260345	0.01158787	0.01260345	+6.457%	306	-23.782%
2022-09-11	0.01156833	0.01193126	0.01156833	0.01183895	+1.935%	35	-18.860%
2022-09-10	0.01195225	0.01217929	0.01161423	0.01161423	-3.091%	63	-17.290%
2022-09-09	0.01179540	0.01199532	0.01170883	0.01198467	+3.855%	99	-19.846%
2022-09-08	0.01157995	0.01157995	0.01146749	0.01153981	-1.755%	28	-16.756%
2022-09-07	0.01187183	0.01208136	0.01174593	0.01174593	+0.288%	0.26693851	-18.217%
2022-09-06	0.01225637	0.01234989	0.01165097	0.01171219	-0.937%	700	-17.982%
2022-09-05	0.01201710	0.01201710	0.01171825	0.01182299	-1.758%	152	-18.750%
2022-09-04	0.01211047	0.01215303	0.01203456	0.01203456	-0.905%	13	-20.179%
2022-09-03	0.01206351	0.01214443	0.01205732	0.01214443	+1.893%	19	-20.901%
2022-09-02	0.01210431	0.01210431	0.01183665	0.01191885	-1.832%	71	-19.404%
2022-09-01	0.01220416	0.01220416	0.01202454	0.01214128	-1.480%	12	-20.880%
2022-08-31	0.01248109	0.01251057	0.01228295	0.01232372	-2.286%	55	-22.052%
2022-08-30	0.01253852	0.01299147	0.01252137	0.01261203	-0.036%	65	-23.833%
2022-08-29	0.01291305	0.01291305	0.01216731	0.01261651	-2.464%	400	-23.860%
2022-08-28	0.01341373	0.01368086	0.01254567	0.01293519	-3.740%	340	-25.736%
2022-08-27	0.01368247	0.01381851	0.01343745	0.01343777	-1.788%	369	-28.514%
2022-08-26	0.01354227	0.01387419	0.01349912	0.01368247	+0.952%	1,482	-29.792%
2022-08-25	0.01389965	0.01389965	0.01341401	0.01355338	-2.076%	431	-29.124%
2022-08-24	0.01411365	0.01417190	0.01384069	0.01384069	-1.827%	32	-30.595%
2022-08-23	0.01390195	0.01436672	0.01390195	0.01409828	+1.271%	444	-31.863%
2022-08-22	0.01420636	0.01420636	0.01392129	0.01392129	-1.692%	39	-30.997%
2022-08-21	0.01419505	0.01445823	0.01408586	0.01416085	+0.476%	140	-32.164%
2022-08-20	0.01402638	0.01413305	0.01378247	0.01409371	+0.711%	219	-31.841%
2022-08-19	0.01312401	0.01402286	0.01236792	0.01399421	+6.552%	2,604	-31.356%
2022-08-18	0.01395784	0.01406431	0.01301454	0.01313372	-5.213%	585	-26.859%
2022-08-17	0.01448648	0.01456008	0.01376990	0.01385599	-4.211%	580	-30.672%
2022-08-16	0.01471240	0.01486648	0.01445007	0.01446514	-1.475%	208	-33.591%
2022-08-15	0.01461095	0.01468517	0.01439777	0.01468176	+1.126%	323	-34.571%
2022-08-14	0.01473134	0.01480180	0.01443493	0.01451827	-1.325%	204	-33.834%
2022-08-13	0.01495545	0.01543469	0.01464703	0.01471328	-1.983%	358	-34.711%
2022-08-12	0.01514043	0.01540256	0.01498665	0.01501094	-0.876%	878	-36.006%
2022-08-11	0.01555668	0.01589160	0.01514361	0.01514361	-3.399%	1,081	-36.566%
2022-08-10	0.01605350	0.01667186	0.01546248	0.01567648	-3.408%	1,943	-38.723%
2022-08-09	0.01568968	0.01649904	0.01560874	0.01622954	+3.226%	489	-40.811%
2022-08-08	0.01622165	0.01702687	0.01572241	0.01572241	-3.945%	857	-38.902%
2022-08-07	0.01559190	0.01652831	0.01539817	0.01636807	+3.068%	733	-41.312%
2022-08-06	0.01434307	0.01588741	0.01422365	0.01588077	+10.527%	1,478	-39.511%
2022-08-05	0.01452164	0.01459770	0.01429720	0.01436820	-0.981%	1,100	-33.143%
2022-08-04	0.01430572	0.01459027	0.01430572	0.01451055	+1.830%	71	-33.799%
2022-08-03	0.01401506	0.01462071	0.01401506	0.01424972	+1.252%	33	-32.587%
2022-08-02	0.01440022	0.01444590	0.01400866	0.01407349	-2.218%	780	-31.743%
2022-08-01	0.01427814	0.01439268	0.01393997	0.01439268	+2.101%	182	-33.257%
2022-07-31	0.01431132	0.01462071	0.01409120	0.01409652	-2.100%	201	-31.854%
2022-07-30	0.01425686	0.01489749	0.01424251	0.01439892	+0.818%	208	-33.286%
2022-07-29	0.01412382	0.01455990	0.01412382	0.01428203	+3.493%	155	-32.740%
2022-07-28	0.01427491	0.01427491	0.01380000	0.01380000	-3.598%	145	-30.390%
2022-07-27	0.01425238	0.01455990	0.01391916	0.01431512	0.000%	119	-32.895%
2022-07-26	0.01443324	0.01481305	0.01431512	0.01431512	-1.640%	281	-32.895%
2022-07-25	0.01473446	0.01481487	0.01427108	0.01455383	-1.256%	1,359	-33.996%
2022-07-24	0.01520298	0.01521291	0.01473889	0.01473889	-3.077%	23	-34.824%
2022-07-23	0.01550197	0.01555078	0.01520685	0.01520685	-2.196%	546	-36.830%
2022-07-22	0.01587799	0.01595797	0.01538059	0.01554830	-1.669%	97	-38.217%
2022-07-21	0.01549474	0.01631795	0.01530222	0.01581225	+1.837%	71	-39.249%

.dark-mode .ZkpkWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkpkWV{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXETHAvalanche / Ethereumcrypto

AVAXETH
Avalanche / Ethereum
crypto