Dark

AVAXETH
Avalanche / Ethereum
crypto Composite

Real-time

Aug 26, 2025 12:35:53 PM EDT

0.00525ETH0.000%(0.00000)5,585AVAX30ETH

0.00525Bid 0.00527Ask 0.00001Spread

Composite
0.00525 Binance
0.00525 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.005340	0.005350	0.005210	0.005250	-1.685%	3,616	0.000%
2025-08-25	0.005410	0.005430	0.005210	0.005340	-1.294%	8,840	-1.685%
2025-08-24	0.005490	0.005490	0.005260	0.005410	-1.457%	35,919	-2.957%
2025-08-23	0.005240	0.005650	0.005200	0.005490	+5.172%	41,399	-4.372%
2025-08-22	0.005390	0.005390	0.005150	0.005220	-3.333%	20,181	+0.575%
2025-08-21	0.005410	0.005460	0.005370	0.005400	-0.185%	3,034	-2.778%
2025-08-20	0.005490	0.005490	0.005370	0.005410	-1.277%	5,571	-2.957%
2025-08-19	0.005490	0.005530	0.005370	0.005480	-0.182%	8,300	-4.197%
2025-08-18	0.005600	0.005670	0.005420	0.005490	-1.964%	15,935	-4.372%
2025-08-17	0.005490	0.005670	0.005390	0.005600	+1.818%	21,881	-6.250%
2025-08-16	0.005504	0.005510	0.005340	0.005500	+2.612%	5,778	-4.545%
2025-08-15	0.005388	0.005530	0.005170	0.005360	+3.077%	24,776	-2.052%
2025-08-14	0.005380	0.005460	0.005140	0.005200	-2.985%	27,048	+0.962%
2025-08-13	0.005370	0.005450	0.005290	0.005360	-0.372%	12,330	-2.052%
2025-08-12	0.005390	0.005460	0.005320	0.005380	-0.555%	15,780	-2.416%
2025-08-11	0.005470	0.005710	0.005400	0.005410	-3.393%	16,225	-2.957%
2025-08-10	0.005690	0.005760	0.005580	0.005600	-1.582%	10,000	-6.250%
2025-08-09	0.005920	0.005990	0.005680	0.005690	-4.047%	15,450	-7.733%
2025-08-08	0.005970	0.006040	0.005840	0.005930	-0.503%	13,551	-11.467%
2025-08-07	0.006040	0.006060	0.005870	0.005960	-1.488%	4,314	-11.913%
2025-08-06	0.006060	0.006120	0.006020	0.006050	+0.166%	3,386	-13.223%
2025-08-05	0.006210	0.006250	0.006040	0.006040	-2.894%	2,994	-13.079%
2025-08-04	0.006110	0.006220	0.006060	0.006220	+1.800%	7,991	-15.595%
2025-08-03	0.006148	0.006170	0.006090	0.006110	-0.326%	4,173	-14.075%
2025-08-02	0.006160	0.006200	0.006090	0.006130	-0.487%	2,106	-14.356%
2025-08-01	0.006039	0.006250	0.005940	0.006160	+1.316%	8,480	-14.773%
2025-07-31	0.006110	0.006240	0.006040	0.006080	-0.491%	9,411	-13.651%
2025-07-30	0.006420	0.006420	0.006090	0.006110	-4.829%	15,928	-14.075%
2025-07-29	0.006459	0.006670	0.006380	0.006420	-3.167%	15,299	-18.224%
2025-07-28	0.007020	0.007070	0.006610	0.006630	-1.339%	18,958	-20.814%
2025-07-27	0.006676	0.006830	0.006500	0.006720	+0.901%	8,061	-21.875%
2025-07-26	0.006432	0.006880	0.006410	0.006660	+3.416%	8,759	-21.171%
2025-07-25	0.006427	0.006470	0.006320	0.006440	+0.940%	5,112	-18.478%
2025-07-24	0.006617	0.006630	0.006370	0.006380	-3.333%	8,495	-17.712%
2025-07-23	0.006847	0.006940	0.006560	0.006600	-4.348%	16,916	-20.455%
2025-07-22	0.006927	0.007020	0.006660	0.006900	+1.920%	23,073	-23.913%
2025-07-21	0.006690	0.006930	0.006640	0.006770	+1.499%	12,809	-22.452%
2025-07-20	0.006678	0.006840	0.006640	0.006670	-2.199%	9,947	-21.289%
2025-07-19	0.006588	0.007040	0.006560	0.006820	+2.866%	10,791	-23.021%
2025-07-18	0.006791	0.006950	0.006590	0.006630	-3.634%	21,064	-20.814%
2025-07-17	0.006860	0.006980	0.006540	0.006880	+2.229%	17,132	-23.692%
2025-07-16	0.007200	0.007200	0.006670	0.006730	-6.137%	7,875	-21.991%
2025-07-15	0.007060	0.007210	0.006890	0.007170	+1.558%	9,904	-26.778%
2025-07-14	0.007140	0.007250	0.007040	0.007060	-0.843%	5,790	-25.637%
2025-07-13	0.007040	0.007260	0.007040	0.007120	+1.425%	2,822	-26.264%
2025-07-12	0.006995	0.007090	0.006940	0.007020	+0.429%	3,193	-25.214%
2025-07-11	0.007034	0.007200	0.006930	0.006990	-0.285%	6,387	-24.893%
2025-07-10	0.007045	0.007100	0.006860	0.007010	-0.567%	6,160	-25.107%
2025-07-09	0.007020	0.007110	0.006850	0.007050	+0.427%	8,521	-25.532%
2025-07-08	0.007001	0.007090	0.006970	0.007020	-0.847%	3,475	-25.214%
2025-07-07	0.007120	0.007180	0.007040	0.007080	-0.562%	2,570	-25.847%
2025-07-06	0.007131	0.007170	0.007060	0.007120	0.000%	2,859	-26.264%
2025-07-05	0.007090	0.007140	0.007050	0.007120	+0.141%	1,021	-26.264%
2025-07-04	0.007134	0.007320	0.007040	0.007110	-0.698%	3,178	-26.160%
2025-07-03	0.007210	0.007380	0.007130	0.007160	-0.556%	2,914	-26.676%
2025-07-02	0.007258	0.007290	0.007090	0.007200	+1.266%	2,792	-27.083%
2025-07-01	0.007210	0.007210	0.007070	0.007110	-1.660%	3,984	-26.160%
2025-06-30	0.007228	0.007510	0.007160	0.007230	-3.471%	6,111	-27.386%
2025-06-29	0.007608	0.007630	0.007310	0.007490	+1.491%	8,041	-29.907%
2025-06-28	0.007287	0.007400	0.007220	0.007380	+1.653%	2,372	-28.862%
2025-06-27	0.007130	0.007260	0.007110	0.007260	+1.823%	2,721	-27.686%
2025-06-26	0.007107	0.007270	0.007050	0.007130	-1.791%	4,556	-26.367%
2025-06-25	0.007274	0.007460	0.007230	0.007260	-2.681%	3,518	-27.686%
2025-06-24	0.007500	0.007610	0.007360	0.007460	-0.267%	4,616	-29.625%
2025-06-23	0.007408	0.007610	0.007340	0.007480	+0.945%	10,399	-29.813%
2025-06-22	0.007414	0.007450	0.007280	0.007410	+1.368%	17,147	-29.150%
2025-06-21	0.007056	0.007430	0.007020	0.007310	+1.387%	15,500	-28.181%
2025-06-20	0.007163	0.007270	0.007020	0.007210	+0.839%	9,862	-27.184%
2025-06-19	0.007168	0.007240	0.007070	0.007150	-0.694%	3,312	-26.573%
2025-06-18	0.007425	0.007440	0.007190	0.007200	-2.834%	6,878	-27.083%
2025-06-17	0.007466	0.007500	0.007340	0.007410	-1.068%	9,028	-29.150%
2025-06-16	0.007453	0.007570	0.007430	0.007490	-0.133%	4,739	-29.907%
2025-06-15	0.007463	0.007580	0.007450	0.007500	+0.402%	5,757	-30.000%
2025-06-14	0.007555	0.007600	0.007470	0.007470	-0.665%	3,360	-29.719%
2025-06-13	0.007692	0.007750	0.007460	0.007520	-1.956%	18,357	-30.186%
2025-06-12	0.007760	0.007780	0.007590	0.007670	-1.287%	10,279	-31.551%
2025-06-11	0.008010	0.008060	0.007710	0.007770	-2.996%	7,495	-32.432%
2025-06-10	0.008085	0.008200	0.007930	0.008010	-2.198%	6,573	-34.457%
2025-06-09	0.008273	0.008390	0.008130	0.008190	-2.384%	4,114	-35.897%
2025-06-08	0.008155	0.008470	0.008060	0.008390	+2.567%	3,935	-37.426%
2025-06-07	0.007940	0.008450	0.007940	0.008180	+3.023%	8,220	-35.819%
2025-06-06	0.007875	0.008000	0.007750	0.007940	+2.057%	5,672	-33.879%
2025-06-05	0.007720	0.007810	0.007620	0.007780	+1.039%	8,850	-32.519%
2025-06-04	0.007768	0.008250	0.007700	0.007700	-5.521%	5,885	-31.818%
2025-06-03	0.008193	0.008230	0.008070	0.008150	+0.369%	3,571	-35.583%
2025-06-02	0.008230	0.008290	0.008040	0.008120	-1.217%	4,940	-35.345%
2025-06-01	0.008234	0.008280	0.008140	0.008220	-0.122%	2,134	-36.131%
2025-05-31	0.007985	0.008280	0.007920	0.008230	+1.480%	3,921	-36.209%
2025-05-30	0.008311	0.008470	0.008110	0.008110	-4.137%	9,510	-35.265%
2025-05-29	0.008556	0.008830	0.008460	0.008460	-3.754%	6,171	-37.943%
2025-05-28	0.008790	0.008980	0.008690	0.008790	+0.114%	5,690	-40.273%
2025-05-27	0.008755	0.009230	0.008700	0.008780	-2.444%	16,317	-40.205%
2025-05-26	0.009180	0.009290	0.008970	0.009000	-1.961%	8,717	-41.667%
2025-05-25	0.009060	0.009210	0.008840	0.009180	+1.325%	7,445	-42.810%
2025-05-24	0.009184	0.009184	0.008960	0.009060	-0.767%	2,576	-42.053%
2025-05-23	0.009451	0.009680	0.009130	0.009130	-3.692%	9,488	-42.497%
2025-05-22	0.009412	0.009570	0.009010	0.009480	+4.405%	19,981	-44.620%
2025-05-21	0.008960	0.009160	0.008770	0.009080	+1.566%	5,569	-42.181%
2025-05-20	0.008790	0.009050	0.008730	0.008940	+1.476%	6,608	-41.275%
2025-05-19	0.009230	0.009260	0.008780	0.008810	-4.447%	5,380	-40.409%
2025-05-18	0.008960	0.009330	0.008910	0.009220	+2.902%	7,811	-43.059%
2025-05-17	0.009185	0.009200	0.008950	0.008960	-1.430%	11,195	-41.406%
2025-05-16	0.008969	0.009300	0.008950	0.009090	-1.410%	13,443	-42.244%
2025-05-15	0.009309	0.009570	0.009130	0.009220	-3.758%	8,486	-43.059%
2025-05-14	0.009917	0.009960	0.009560	0.009580	-0.312%	9,403	-45.198%
2025-05-13	0.009755	0.009980	0.009540	0.009610	-3.417%	7,022	-45.369%
2025-05-12	0.009840	0.010330	0.009800	0.009950	+0.913%	11,531	-47.236%
2025-05-11	0.009980	0.010060	0.009800	0.009860	-1.400%	5,505	-46.755%
2025-05-10	0.010148	0.010410	0.009800	0.010000	+0.705%	15,697	-47.500%
2025-05-09	0.009564	0.010180	0.009500	0.009930	-0.997%	23,012	-47.130%
2025-05-08	0.010666	0.010890	0.009940	0.010030	-7.044%	16,646	-47.657%
2025-05-07	0.010644	0.011020	0.010580	0.010790	-2.087%	6,424	-51.344%
2025-05-06	0.010830	0.011130	0.010810	0.011020	+1.848%	7,257	-52.359%
2025-05-05	0.011000	0.011230	0.010750	0.010820	-1.457%	7,173	-51.479%
2025-05-04	0.011150	0.011210	0.010870	0.010980	-2.139%	6,039	-52.186%
2025-05-03	0.011540	0.011560	0.011180	0.011220	-2.773%	3,127	-53.209%
2025-05-02	0.011760	0.012000	0.011420	0.011540	-1.954%	5,117	-54.506%
2025-05-01	0.011670	0.011830	0.011480	0.011770	+0.857%	13,310	-55.395%
2025-04-30	0.012020	0.012150	0.011620	0.011670	-2.588%	5,643	-55.013%
2025-04-29	0.012140	0.012250	0.011950	0.011980	-1.237%	3,710	-56.177%
2025-04-28	0.012120	0.012390	0.011970	0.012130	0.000%	2,931	-56.719%
2025-04-27	0.012300	0.012440	0.012080	0.012130	-1.382%	2,356	-56.719%
2025-04-26	0.012430	0.012700	0.012160	0.012300	-0.966%	4,426	-57.317%
2025-04-25	0.012610	0.012710	0.012370	0.012420	-1.663%	29,120	-57.729%
2025-04-24	0.012632	0.012770	0.012340	0.012630	+1.527%	9,722	-58.432%
2025-04-23	0.012540	0.012840	0.012370	0.012440	-1.113%	11,543	-57.797%
2025-04-22	0.012800	0.012840	0.012390	0.012580	-0.317%	14,631	-58.267%
2025-04-21	0.012567	0.012770	0.012140	0.012620	+2.685%	27,811	-58.399%
2025-04-20	0.012340	0.012440	0.012250	0.012290	-0.324%	3,877	-57.282%
2025-04-19	0.012155	0.012560	0.011980	0.012330	+2.750%	3,438	-57.421%
2025-04-18	0.012136	0.012160	0.011880	0.012000	-0.415%	2,749	-56.250%
2025-04-17	0.012018	0.012170	0.011850	0.012050	+1.346%	8,055	-56.432%
2025-04-16	0.011848	0.012050	0.011810	0.011890	-0.502%	6,446	-55.845%
2025-04-15	0.012182	0.012470	0.011910	0.011950	-3.473%	9,191	-56.067%
2025-04-14	0.012262	0.012480	0.012110	0.012380	+1.061%	10,866	-57.593%
2025-04-13	0.012460	0.012590	0.012200	0.012250	-1.685%	8,553	-57.143%
2025-04-12	0.012600	0.012650	0.011820	0.012460	+2.048%	13,509	-57.865%
2025-04-11	0.012400	0.012530	0.011870	0.012210	+1.412%	17,013	-57.002%
2025-04-10	0.011800	0.012040	0.011050	0.012040	+8.959%	15,024	-56.395%
2025-04-09	0.011400	0.011710	0.010930	0.011050	+0.821%	22,284	-52.489%
2025-04-08	0.011025	0.011290	0.010710	0.010960	+2.048%	15,346	-52.099%
2025-04-07	0.010150	0.011000	0.010070	0.010740	+5.709%	55,678	-51.117%
2025-04-06	0.009854	0.010260	0.009540	0.010160	+2.626%	21,571	-48.327%
2025-04-05	0.010031	0.010130	0.009870	0.009900	-1.198%	2,977	-46.970%
2025-04-04	0.010013	0.010260	0.009910	0.010020	+0.300%	6,487	-47.605%
2025-04-03	0.010247	0.010330	0.009970	0.009990	-0.299%	7,934	-47.447%
2025-04-02	0.010410	0.010580	0.009940	0.010020	-3.468%	18,368	-47.605%
2025-04-01	0.010300	0.010520	0.010160	0.010380	+0.777%	11,081	-49.422%
2025-03-31	0.010430	0.010450	0.010210	0.010300	-1.435%	9,815	-49.029%
2025-03-30	0.010710	0.010800	0.010440	0.010450	-2.519%	7,225	-49.761%
2025-03-29	0.010730	0.011000	0.010550	0.010720	-0.186%	6,939	-51.026%
2025-03-28	0.011033	0.011200	0.010550	0.010740	-2.186%	10,648	-51.117%
2025-03-27	0.010938	0.011030	0.010800	0.010980	+0.091%	5,736	-52.186%
2025-03-26	0.011014	0.011350	0.010940	0.010970	-1.082%	10,275	-52.142%
2025-03-25	0.010800	0.011320	0.010310	0.011090	+7.461%	16,442	-52.660%
2025-03-24	0.010289	0.010670	0.009900	0.010320	+4.348%	17,461	-49.128%
2025-03-23	0.009810	0.009900	0.009660	0.009890	+0.815%	7,456	-46.916%
2025-03-22	0.009760	0.009870	0.009670	0.009810	+0.615%	7,462	-46.483%
2025-03-21	0.009604	0.009840	0.009390	0.009750	+3.175%	7,217	-46.154%
2025-03-20	0.009610	0.009610	0.009430	0.009450	-1.562%	5,282	-44.444%
2025-03-19	0.009563	0.009970	0.009530	0.009600	-2.439%	17,764	-45.313%
2025-03-18	0.009790	0.010090	0.009670	0.009840	+0.820%	7,172	-46.646%
2025-03-17	0.009660	0.009820	0.009610	0.009760	+0.931%	8,726	-46.209%
2025-03-16	0.009977	0.010290	0.009670	0.009670	-3.300%	16,108	-45.708%
2025-03-15	0.009678	0.010030	0.009550	0.010000	+2.987%	15,347	-47.500%
2025-03-14	0.009932	0.010050	0.009660	0.009710	-2.216%	15,945	-45.932%
2025-03-13	0.009915	0.010210	0.009630	0.009930	+0.303%	10,909	-47.130%
2025-03-12	0.009117	0.009950	0.009070	0.009900	+8.791%	23,222	-46.970%
2025-03-11	0.008725	0.009190	0.008530	0.009100	+4.358%	16,460	-42.308%
2025-03-10	0.008903	0.009070	0.008650	0.008720	-2.132%	15,390	-39.794%
2025-03-09	0.009309	0.009370	0.008850	0.008910	-4.194%	14,102	-41.077%
2025-03-08	0.009340	0.009660	0.009080	0.009300	-0.747%	30,508	-43.548%
2025-03-07	0.009554	0.009640	0.009280	0.009370	-1.782%	7,870	-43.970%
2025-03-06	0.009711	0.009820	0.009460	0.009540	-1.548%	7,564	-44.969%
2025-03-05	0.009138	0.010070	0.009080	0.009690	+4.984%	33,806	-45.820%
2025-03-04	0.009737	0.009831	0.009200	0.009230	-5.430%	31,842	-43.120%
2025-03-03	0.009876	0.010250	0.009690	0.009760	-1.613%	19,373	-46.209%
2025-03-02	0.009830	0.010350	0.009700	0.009920	+0.405%	23,326	-47.077%
2025-03-01	0.009984	0.010020	0.009700	0.009880	-1.200%	2,526	-46.862%
2025-02-28	0.009637	0.010010	0.009560	0.010000	+2.564%	11,854	-47.500%
2025-02-27	0.009376	0.009900	0.009320	0.009750	+4.055%	9,419	-46.154%
2025-02-26	0.008904	0.009380	0.008750	0.009370	+6.598%	10,417	-43.970%
2025-02-25	0.008685	0.008880	0.008610	0.008790	+0.918%	11,223	-40.273%
2025-02-24	0.008883	0.008900	0.008530	0.008710	-1.023%	15,077	-39.724%
2025-02-23	0.009353	0.009353	0.008690	0.008800	-5.782%	5,777	-40.341%
2025-02-22	0.009275	0.009570	0.009180	0.009340	+1.302%	19,613	-43.790%
2025-02-21	0.009136	0.009390	0.009030	0.009220	+0.436%	8,732	-43.059%
2025-02-20	0.008787	0.009190	0.008750	0.009180	+5.034%	3,427	-42.810%
2025-02-19	0.008730	0.008810	0.008630	0.008740	-0.795%	3,085	-39.931%
2025-02-18	0.009115	0.009140	0.008740	0.008810	-3.399%	8,381	-40.409%
2025-02-17	0.009364	0.009400	0.009070	0.009120	-2.251%	5,308	-42.434%
2025-02-16	0.009452	0.009480	0.009280	0.009330	-1.478%	8,791	-43.730%
2025-02-15	0.009773	0.009870	0.009430	0.009470	-2.270%	9,133	-44.562%
2025-02-14	0.009556	0.009810	0.009480	0.009690	+1.786%	5,846	-45.820%
2025-02-13	0.009706	0.009720	0.009490	0.009520	-1.754%	6,842	-44.853%
2025-02-12	0.009703	0.009860	0.009490	0.009690	-0.717%	35,905	-45.820%
2025-02-11	0.009668	0.009950	0.009600	0.009760	+1.245%	8,366	-46.209%
2025-02-10	0.009474	0.009780	0.009290	0.009640	+1.795%	9,278	-45.539%
2025-02-09	0.009336	0.009560	0.009290	0.009470	+1.392%	8,239	-44.562%
2025-02-08	0.009333	0.009364	0.009140	0.009340	+0.215%	3,052	-43.790%
2025-02-07	0.009127	0.009410	0.009120	0.009320	+2.418%	7,243	-43.670%
2025-02-06	0.009329	0.009440	0.009100	0.009100	-1.834%	4,459	-42.308%
2025-02-05	0.009758	0.009880	0.009270	0.009270	-4.334%	11,805	-43.366%
2025-02-04	0.009902	0.009930	0.009480	0.009690	-1.724%	11,560	-45.820%
2025-02-03	0.009557	0.010260	0.009160	0.009860	+2.495%	89,020	-46.755%
2025-02-02	0.010101	0.010320	0.009280	0.009620	-6.963%	16,008	-45.426%
2025-02-01	0.010472	0.010600	0.010260	0.010340	-0.768%	3,904	-49.226%
2025-01-31	0.010545	0.010760	0.010340	0.010420	-1.232%	6,118	-49.616%
2025-01-30	0.010605	0.010640	0.010470	0.010550	-0.706%	4,374	-50.237%
2025-01-29	0.010410	0.010700	0.010320	0.010625	+1.287%	5,580	-50.588%
2025-01-28	0.010740	0.010780	0.010410	0.010490	-2.400%	4,732	-49.952%
2025-01-27	0.011050	0.011100	0.010700	0.010748	-2.979%	9,146	-51.154%
2025-01-26	0.011030	0.011450	0.011020	0.011078	+0.317%	8,506	-52.609%
2025-01-25	0.010660	0.011120	0.010650	0.011043	+3.515%	5,262	-52.459%
2025-01-24	0.010650	0.010830	0.010520	0.010668	-0.698%	3,942	-50.787%
2025-01-23	0.011330	0.011330	0.010660	0.010743	-5.473%	16,145	-51.131%
2025-01-22	0.011100	0.011450	0.011040	0.011365	+2.434%	4,593	-53.806%
2025-01-21	0.010940	0.011220	0.010740	0.011095	+1.186%	7,022	-52.681%
2025-01-20	0.011100	0.011690	0.010826	0.010965	-1.109%	18,496	-52.120%
2025-01-19	0.011860	0.012080	0.011040	0.011088	-6.438%	25,019	-52.652%
2025-01-18	0.011940	0.012170	0.011760	0.011851	-0.445%	3,438	-55.700%
2025-01-17	0.012140	0.012320	0.011790	0.011904	-1.359%	5,841	-55.897%
2025-01-16	0.011550	0.012130	0.011500	0.012068	+3.945%	10,416	-56.497%
2025-01-15	0.011340	0.011950	0.011310	0.011610	+2.192%	9,156	-54.780%
2025-01-14	0.011250	0.011400	0.011090	0.011361	+1.086%	6,502	-53.789%
2025-01-13	0.011190	0.011320	0.010860	0.011239	+0.717%	10,300	-53.288%
2025-01-12	0.011320	0.011440	0.011150	0.011159	-1.596%	2,699	-52.953%
2025-01-11	0.011250	0.011400	0.011100	0.011340	+1.214%	2,291	-53.704%
2025-01-10	0.011250	0.011480	0.011100	0.011204	-0.338%	6,288	-53.142%
2025-01-09	0.011230	0.011320	0.011000	0.011242	-0.504%	5,417	-53.300%
2025-01-08	0.011620	0.011690	0.011210	0.011299	-2.570%	7,967	-53.536%
2025-01-07	0.011960	0.012080	0.011560	0.011597	-3.559%	11,406	-54.730%
2025-01-06	0.011850	0.012190	0.011640	0.012025	+2.132%	4,691	-56.341%
2025-01-05	0.011680	0.011870	0.011470	0.011774	+1.082%	5,613	-55.410%
2025-01-04	0.011630	0.011780	0.011350	0.011648	+0.639%	2,869	-54.928%
2025-01-03	0.011370	0.011960	0.011290	0.011574	+2.407%	6,735	-54.640%
2025-01-02	0.011290	0.011680	0.011260	0.011302	+1.127%	9,665	-53.548%
2025-01-01	0.010720	0.011280	0.010510	0.011176	+3.992%	4,382	-53.024%
2024-12-31	0.010700	0.010830	0.010480	0.010747	-0.167%	3,847	-51.149%
2024-12-30	0.010680	0.010890	0.010510	0.010765	+0.112%	7,430	-51.231%
2024-12-29	0.011090	0.011090	0.010660	0.010753	-3.448%	5,904	-51.176%
2024-12-28	0.010980	0.011180	0.010880	0.011137	-0.340%	3,885	-52.860%
2024-12-27	0.011200	0.011400	0.010950	0.011175	+0.018%	3,993	-53.020%
2024-12-26	0.011520	0.011590	0.011170	0.011173	-3.247%	4,437	-53.012%
2024-12-25	0.011810	0.011940	0.011510	0.011548	-2.111%	3,662	-54.538%
2024-12-24	0.011440	0.011950	0.011220	0.011797	+3.247%	9,630	-55.497%
2024-12-23	0.011140	0.011470	0.010840	0.011426	+2.789%	16,289	-54.052%
2024-12-22	0.011210	0.011350	0.010900	0.011116	-1.323%	9,715	-52.771%
2024-12-21	0.011460	0.011940	0.011130	0.011265	-1.616%	12,125	-53.395%
2024-12-20	0.011370	0.011680	0.010780	0.011450	+0.562%	27,513	-54.148%
2024-12-19	0.011790	0.012520	0.011120	0.011386	-3.336%	29,248	-53.891%
2024-12-18	0.012310	0.013067	0.011690	0.011779	-4.916%	14,080	-55.429%
2024-12-17	0.012290	0.012670	0.012090	0.012388	+0.113%	10,011	-57.620%
2024-12-16	0.012830	0.012990	0.012240	0.012374	-3.426%	12,905	-57.572%
2024-12-15	0.012870	0.013180	0.012480	0.012813	-0.844%	7,968	-59.026%
2024-12-14	0.013500	0.013690	0.012870	0.012922	-3.560%	19,660	-59.372%
2024-12-13	0.013720	0.013880	0.012990	0.013399	-1.968%	12,299	-60.818%
2024-12-12	0.012680	0.014040	0.012600	0.013668	+8.718%	17,586	-61.589%
2024-12-11	0.012290	0.012720	0.012000	0.012572	+2.070%	14,746	-58.241%
2024-12-10	0.012140	0.012340	0.011670	0.012317	+0.984%	15,275	-57.376%
2024-12-09	0.013490	0.013550	0.011100	0.012197	-9.765%	43,104	-56.957%
2024-12-08	0.012910	0.013610	0.012800	0.013517	+4.419%	8,216	-61.160%
2024-12-07	0.013120	0.013210	0.012880	0.012945	-0.254%	7,018	-59.444%
2024-12-06	0.013320	0.013700	0.012830	0.012978	-2.655%	12,452	-59.547%
2024-12-05	0.013710	0.013810	0.013110	0.013332	-2.849%	16,557	-60.621%
2024-12-04	0.014090	0.014850	0.013190	0.013723	-2.763%	25,231	-61.743%
2024-12-03	0.014330	0.015000	0.013580	0.014113	-1.741%	30,074	-62.800%
2024-12-02	0.012180	0.014450	0.012154	0.014363	+17.498%	62,516	-63.448%
2024-12-01	0.012090	0.012300	0.011800	0.012224	+0.900%	18,388	-57.052%
2024-11-30	0.012480	0.012560	0.011990	0.012115	-3.227%	8,815	-56.665%
2024-11-29	0.011980	0.012541	0.011920	0.012519	+5.281%	13,057	-58.064%
2024-11-28	0.011960	0.012180	0.011580	0.011891	-0.784%	10,628	-55.849%
2024-11-27	0.012860	0.013060	0.011830	0.011985	-6.462%	15,926	-56.195%
2024-11-26	0.012090	0.012980	0.011730	0.012813	+6.077%	23,845	-59.026%
2024-11-25	0.012480	0.013990	0.011990	0.012079	-2.620%	57,307	-56.536%
2024-11-24	0.012200	0.012620	0.011670	0.012404	+1.614%	16,713	-57.675%
2024-11-23	0.012980	0.013530	0.012050	0.012207	-5.847%	36,979	-56.992%
2024-11-22	0.010680	0.013150	0.010590	0.012965	+21.646%	40,587	-59.506%
2024-11-21	0.010930	0.011000	0.010440	0.010658	-3.443%	31,945	-50.741%
2024-11-20	0.011010	0.011460	0.010750	0.011038	+0.804%	10,280	-52.437%
2024-11-19	0.011040	0.011380	0.010890	0.010950	-0.815%	8,415	-52.055%
2024-11-18	0.011290	0.011530	0.010940	0.011040	-2.335%	14,467	-52.446%
2024-11-17	0.011190	0.011890	0.010890	0.011304	+0.668%	28,190	-53.556%
2024-11-16	0.010730	0.011340	0.010660	0.011229	+5.665%	12,782	-53.246%
2024-11-15	0.010170	0.010730	0.010140	0.010627	+4.299%	11,277	-50.598%
2024-11-14	0.010380	0.010740	0.010090	0.010189	-1.641%	12,725	-48.474%
2024-11-13	0.010450	0.010640	0.009960	0.010359	-1.810%	18,462	-49.319%
2024-11-12	0.010610	0.011090	0.010150	0.010550	-0.481%	31,718	-50.237%
2024-11-11	0.010000	0.010610	0.009880	0.010601	+5.714%	21,304	-50.476%
2024-11-10	0.009730	0.010280	0.009560	0.010028	+3.413%	23,416	-47.647%
2024-11-09	0.009730	0.009950	0.009390	0.009697	+0.821%	11,074	-45.860%
2024-11-08	0.009480	0.009760	0.009370	0.009618	+1.670%	7,759	-45.415%
2024-11-07	0.009950	0.010090	0.009440	0.009460	-4.934%	9,699	-44.503%
2024-11-06	0.009910	0.010190	0.009840	0.009951	+1.252%	7,910	-47.241%
2024-11-05	0.009480	0.009950	0.009440	0.009828	+3.747%	3,748	-46.581%
2024-11-04	0.009600	0.009680	0.009400	0.009473	-0.983%	3,409	-44.579%
2024-11-03	0.009690	0.009740	0.009340	0.009567	-1.584%	5,722	-45.124%
2024-11-02	0.009870	0.009940	0.009640	0.009721	-1.808%	2,024	-45.993%
2024-11-01	0.009930	0.010010	0.009810	0.009900	-0.422%	5,102	-46.970%
2024-10-31	0.009860	0.009980	0.009740	0.009942	+0.893%	4,624	-47.194%
2024-10-30	0.010200	0.010230	0.009690	0.009854	-2.859%	6,739	-46.722%
2024-10-29	0.010220	0.010300	0.010060	0.010144	-1.208%	2,403	-48.245%
2024-10-28	0.010280	0.010400	0.010130	0.010268	-0.320%	3,048	-48.870%
2024-10-27	0.010240	0.010360	0.010240	0.010301	+1.040%	1,654	-49.034%
2024-10-26	0.010210	0.010390	0.010120	0.010195	-0.147%	2,367	-48.504%
2024-10-25	0.010570	0.010590	0.010070	0.010210	-4.077%	6,773	-48.580%
2024-10-24	0.010590	0.010660	0.010480	0.010644	+0.217%	5,261	-50.676%
2024-10-23	0.010550	0.010650	0.010310	0.010621	+0.559%	10,339	-50.570%
2024-10-22	0.010440	0.010620	0.010420	0.010562	+1.324%	10,611	-50.294%
2024-10-21	0.010560	0.010650	0.010310	0.010424	-1.072%	14,734	-49.635%
2024-10-20	0.010610	0.010640	0.010420	0.010537	-0.142%	11,607	-50.176%
2024-10-19	0.010640	0.010710	0.010530	0.010552	+0.104%	3,748	-50.246%
2024-10-18	0.010460	0.010630	0.010440	0.010541	+0.601%	2,661	-50.194%
2024-10-17	0.010750	0.010750	0.010380	0.010478	-2.376%	3,040	-49.895%
2024-10-16	0.010820	0.010820	0.010470	0.010733	-0.528%	6,338	-51.085%
2024-10-15	0.011030	0.011230	0.010740	0.010790	-2.898%	13,589	-51.344%
2024-10-14	0.011750	0.011930	0.011050	0.011112	-6.180%	9,383	-52.754%
2024-10-13	0.011520	0.011880	0.011490	0.011844	+2.723%	6,959	-55.674%
2024-10-12	0.011270	0.011890	0.011230	0.011530	+3.084%	10,160	-54.467%
2024-10-11	0.010840	0.011290	0.010790	0.011185	+3.651%	10,302	-53.062%
2024-10-10	0.010860	0.010980	0.010670	0.010791	-0.927%	4,177	-51.348%
2024-10-09	0.010810	0.010960	0.010570	0.010892	+0.341%	3,412	-51.799%
2024-10-08	0.010970	0.011130	0.010770	0.010855	-1.408%	3,394	-51.635%
2024-10-07	0.011020	0.011130	0.010880	0.011010	-0.344%	4,807	-52.316%
2024-10-06	0.010600	0.011060	0.010590	0.011048	+3.718%	2,516	-52.480%
2024-10-05	0.010880	0.010920	0.010500	0.010652	-1.743%	3,570	-50.713%
2024-10-04	0.010470	0.010900	0.010440	0.010841	+3.316%	5,629	-51.573%
2024-10-03	0.010710	0.010740	0.010310	0.010493	-1.944%	6,561	-49.967%
2024-10-02	0.010540	0.010750	0.010460	0.010701	+1.191%	8,525	-50.939%
2024-10-01	0.010650	0.010940	0.010220	0.010575	-2.011%	39,012	-50.355%
2024-09-30	0.010910	0.010990	0.010670	0.010792	-1.980%	6,454	-51.353%
2024-09-29	0.010940	0.011030	0.010700	0.011010	+0.566%	3,236	-52.316%
2024-09-28	0.011300	0.011480	0.010920	0.010948	-2.892%	5,923	-52.046%
2024-09-27	0.011100	0.011480	0.011030	0.011274	+2.296%	8,528	-53.433%
2024-09-26	0.010580	0.011120	0.010520	0.011021	+4.060%	6,891	-52.364%
2024-09-25	0.010720	0.010730	0.010470	0.010591	-1.406%	5,818	-50.430%
2024-09-24	0.010330	0.010750	0.010242	0.010742	+4.039%	4,388	-51.126%
2024-09-23	0.010580	0.010580	0.010180	0.010325	-2.447%	2,637	-49.153%
2024-09-22	0.010630	0.010630	0.010400	0.010584	-0.862%	3,830	-50.397%
2024-09-21	0.010810	0.010940	0.010620	0.010676	-1.066%	1,773	-50.824%
2024-09-20	0.010830	0.011290	0.010570	0.010791	+0.223%	10,972	-51.348%
2024-09-19	0.010420	0.010920	0.010410	0.010767	+3.449%	7,356	-51.240%
2024-09-18	0.010150	0.010420	0.009960	0.010408	+2.159%	4,232	-49.558%
2024-09-17	0.010220	0.010420	0.010120	0.010188	-0.196%	2,429	-48.469%
2024-09-16	0.010260	0.010470	0.010190	0.010208	-0.884%	6,531	-48.570%
2024-09-15	0.010490	0.010493	0.010170	0.010299	-1.417%	4,419	-49.024%
2024-09-14	0.010220	0.010620	0.010190	0.010447	+2.432%	2,844	-49.746%
2024-09-13	0.010190	0.010280	0.010050	0.010199	+0.275%	3,531	-48.524%
2024-09-12	0.009940	0.010190	0.009910	0.010171	+1.497%	5,954	-48.383%
2024-09-11	0.010230	0.010290	0.009940	0.010021	-2.100%	4,134	-47.610%
2024-09-10	0.010110	0.010300	0.010050	0.010236	+0.659%	3,334	-48.710%
2024-09-09	0.010150	0.010470	0.010080	0.010169	+0.973%	6,831	-48.373%
2024-09-08	0.009590	0.010187	0.009590	0.010071	+5.544%	6,563	-47.870%
2024-09-07	0.009500	0.009580	0.009410	0.009542	+0.263%	2,625	-44.980%
2024-09-06	0.009030	0.009540	0.008980	0.009517	+5.346%	12,414	-44.836%
2024-09-05	0.008930	0.009130	0.008910	0.009034	+1.085%	1,845	-41.886%
2024-09-04	0.008830	0.009070	0.008807	0.008937	+1.835%	3,960	-41.255%
2024-09-03	0.008830	0.008960	0.008760	0.008776	-0.137%	2,601	-40.178%
2024-09-02	0.008870	0.008964	0.008750	0.008788	-0.453%	1,659	-40.259%
2024-09-01	0.009070	0.009090	0.008800	0.008828	-2.248%	5,165	-40.530%
2024-08-31	0.009210	0.009240	0.009010	0.009031	-1.752%	1,005	-41.867%
2024-08-30	0.009060	0.009350	0.009030	0.009192	+1.580%	5,140	-42.885%
2024-08-29	0.009300	0.009502	0.009040	0.009049	-2.531%	4,656	-41.983%
2024-08-28	0.009780	0.009820	0.009220	0.009284	-5.410%	5,399	-43.451%
2024-08-27	0.009680	0.010140	0.009680	0.009815	+0.853%	13,804	-46.510%
2024-08-26	0.009860	0.009950	0.009630	0.009732	-1.067%	2,987	-46.054%
2024-08-25	0.009780	0.009930	0.009560	0.009837	+0.204%	5,092	-46.630%
2024-08-24	0.009590	0.010090	0.009510	0.009817	+1.984%	6,529	-46.521%
2024-08-23	0.009620	0.010090	0.009580	0.009626	-0.042%	8,621	-45.460%
2024-08-22	0.008950	0.009640	0.008820	0.009630	+7.851%	16,306	-45.483%

.dark-mode .vcGZj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcGZj6{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXETHAvalanche / Ethereumcrypto Composite

AVAXETH
Avalanche / Ethereum
crypto Composite