Dark

AVAILUSDT
AVAIL / Tether USD
crypto Huobi

Real-time

Sep 11, 2025 9:57:06 PM EDT

0.01416USDT+13.189%(+0.00165)191,262,153AVAIL2,509,525USDT

0.01414Bid 0.01418Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.01422	0.01503	0.01415	0.01416	-0.352%	20,744,847	0.000%
2025-09-11	0.01252	0.01452	0.01247	0.01421	+13.227%	180,449,332	-0.352%
2025-09-10	0.01250	0.01280	0.01230	0.01255	+0.400%	168,965,817	+12.829%
2025-09-09	0.01219	0.01293	0.01204	0.01250	+2.543%	163,500,150	+13.280%
2025-09-08	0.01179	0.01241	0.01175	0.01219	+2.351%	142,066,439	+16.161%
2025-09-07	0.01178	0.01210	0.01161	0.01191	+1.018%	72,926,228	+18.892%
2025-09-06	0.01174	0.01197	0.01163	0.01179	+0.340%	91,089,351	+20.102%
2025-09-05	0.01176	0.01220	0.01158	0.01175	-0.085%	203,351,765	+20.511%
2025-09-04	0.01215	0.01227	0.01176	0.01176	-3.289%	132,043,346	+20.408%
2025-09-03	0.01211	0.01310	0.01197	0.01216	+0.413%	152,432,415	+16.447%
2025-09-02	0.01212	0.01231	0.01158	0.01211	-0.083%	182,190,305	+16.928%
2025-09-01	0.01269	0.01287	0.01196	0.01212	-4.492%	134,168,924	+16.832%
2025-08-31	0.01285	0.01320	0.01261	0.01269	-1.245%	100,603,711	+11.584%
2025-08-30	0.01285	0.01313	0.01254	0.01285	-0.078%	169,125,672	+10.195%
2025-08-29	0.01433	0.01476	0.01259	0.01286	-10.258%	197,028,992	+10.109%
2025-08-28	0.01326	0.01647	0.01213	0.01433	+8.069%	151,054,376	-1.186%
2025-08-27	0.01300	0.01358	0.01203	0.01326	+2.000%	170,361,603	+6.787%
2025-08-26	0.01420	0.01421	0.01291	0.01300	-8.451%	198,356,786	+8.923%
2025-08-25	0.01473	0.01495	0.01403	0.01420	-3.664%	235,435,596	-0.282%
2025-08-24	0.01456	0.01493	0.01453	0.01474	+1.236%	104,862,494	-3.935%
2025-08-23	0.01504	0.01555	0.01455	0.01456	-3.191%	166,148,721	-2.747%
2025-08-22	0.01659	0.01660	0.01430	0.01504	-9.507%	149,309,832	-5.851%
2025-08-21	0.01674	0.01831	0.01639	0.01662	-0.717%	109,056,424	-14.801%
2025-08-20	0.01674	0.01830	0.01639	0.01674	+0.541%	76,424,025	-15.412%
2025-08-19	0.01747	0.01759	0.01660	0.01665	-4.694%	5,553,720	-14.955%
2025-08-18	0.01834	0.01841	0.01721	0.01747	-4.796%	34,917,819	-18.947%
2025-08-17	0.01815	0.01875	0.01801	0.01835	+1.102%	27,263,929	-22.834%
2025-08-16	0.01829	0.01967	0.01798	0.01815	-0.548%	43,520,386	-21.983%
2025-08-15	0.01886	0.01906	0.01815	0.01825	-3.234%	90,836,511	-22.411%
2025-08-14	0.01981	0.02082	0.01808	0.01886	-4.796%	184,302,726	-24.920%
2025-08-13	0.01913	0.02039	0.01910	0.01981	+3.609%	164,540,125	-28.521%
2025-08-12	0.01922	0.01958	0.01878	0.01912	-0.520%	91,403,586	-25.941%
2025-08-11	0.01951	0.02048	0.01911	0.01922	-1.486%	105,124,986	-26.327%
2025-08-10	0.01880	0.01962	0.01879	0.01951	+3.832%	55,274,939	-27.422%
2025-08-09	0.01861	0.01910	0.01856	0.01879	+1.022%	31,888,864	-24.641%
2025-08-08	0.01856	0.02025	0.01843	0.01860	+0.216%	39,866,464	-23.871%
2025-08-07	0.01847	0.01859	0.01822	0.01856	+0.487%	31,576,028	-23.707%
2025-08-06	0.01840	0.01853	0.01822	0.01847	+0.380%	24,966,241	-23.335%
2025-08-05	0.01875	0.01881	0.01790	0.01840	-1.709%	37,716,800	-23.043%
2025-08-04	0.01871	0.02037	0.01863	0.01872	+0.053%	28,012,835	-24.359%
2025-08-03	0.01859	0.01924	0.01836	0.01871	+0.646%	24,571,649	-24.319%
2025-08-02	0.01873	0.01979	0.01808	0.01859	-0.747%	36,332,402	-23.830%
2025-08-01	0.01890	0.01971	0.01845	0.01873	-0.899%	72,517,923	-24.399%
2025-07-31	0.01902	0.01949	0.01859	0.01890	-0.579%	56,712,857	-25.079%
2025-07-30	0.01928	0.01963	0.01879	0.01901	-1.349%	49,649,313	-25.513%
2025-07-29	0.01938	0.01976	0.01886	0.01927	-0.568%	62,503,327	-26.518%
2025-07-28	0.01927	0.01945	0.01907	0.01938	+0.571%	62,616,397	-26.935%
2025-07-27	0.01942	0.01952	0.01913	0.01927	-0.976%	23,209,528	-26.518%
2025-07-26	0.01905	0.01964	0.01904	0.01946	+2.152%	41,041,875	-27.235%
2025-07-25	0.01915	0.01933	0.01860	0.01905	-0.470%	121,121,666	-25.669%
2025-07-24	0.01932	0.01961	0.01842	0.01914	-0.932%	76,106,071	-26.019%
2025-07-23	0.01950	0.02356	0.01850	0.01932	-0.974%	80,504,512	-26.708%
2025-07-22	0.02017	0.02155	0.01902	0.01951	-3.320%	126,006,920	-27.422%
2025-07-21	0.01973	0.02043	0.01952	0.02018	+2.333%	110,670,133	-29.832%
2025-07-20	0.01914	0.01979	0.01907	0.01972	+3.030%	44,360,718	-28.195%
2025-07-19	0.01924	0.01941	0.01899	0.01914	-0.364%	46,802,890	-26.019%
2025-07-18	0.01956	0.01971	0.01916	0.01921	-1.639%	107,508,922	-26.288%
2025-07-17	0.01947	0.01986	0.01912	0.01953	+0.308%	84,283,019	-27.496%
2025-07-16	0.01947	0.01991	0.01920	0.01947	+0.103%	99,422,395	-27.273%
2025-07-15	0.01999	0.02013	0.01892	0.01945	-2.750%	161,249,698	-27.198%
2025-07-14	0.02037	0.02112	0.01988	0.02000	-1.961%	174,651,088	-29.200%
2025-07-13	0.02036	0.02263	0.01977	0.02040	+0.196%	62,743,895	-30.588%
2025-07-12	0.02036	0.02415	0.01988	0.02036	0.000%	105,070,845	-30.452%
2025-07-11	0.01930	0.02229	0.01901	0.02036	+5.438%	248,760,952	-30.452%
2025-07-10	0.01935	0.02050	0.01859	0.01931	-0.155%	100,606,645	-26.670%
2025-07-09	0.01944	0.01967	0.01759	0.01934	-0.566%	64,711,619	-26.784%
2025-07-08	0.01992	0.02066	0.01761	0.01945	-1.966%	68,525,933	-27.198%
2025-07-07	0.02068	0.02142	0.01953	0.01984	-4.062%	89,791,786	-28.629%
2025-07-06	0.02090	0.02124	0.02032	0.02068	-1.053%	43,445,103	-31.528%
2025-07-05	0.02115	0.02151	0.02077	0.02090	-1.182%	69,630,040	-32.249%
2025-07-04	0.02232	0.02554	0.02065	0.02115	-5.242%	103,211,348	-33.050%
2025-07-03	0.02348	0.02550	0.02197	0.02232	-4.981%	165,771,432	-36.559%
2025-07-02	0.02385	0.02560	0.02299	0.02349	-1.509%	110,241,549	-39.719%
2025-07-01	0.02238	0.02739	0.02185	0.02385	+6.568%	93,437,451	-40.629%
2025-06-30	0.02149	0.02279	0.02125	0.02238	+4.141%	100,571,686	-36.729%
2025-06-29	0.02096	0.02266	0.02082	0.02149	+2.529%	50,810,952	-34.109%
2025-06-28	0.02029	0.02271	0.02019	0.02096	+3.302%	49,046,105	-32.443%
2025-06-27	0.02098	0.02119	0.01981	0.02029	-3.335%	111,696,451	-30.212%
2025-06-26	0.02192	0.02245	0.02041	0.02099	-4.243%	112,236,547	-32.539%
2025-06-25	0.02257	0.02314	0.02131	0.02192	-2.923%	145,121,415	-35.401%
2025-06-24	0.02223	0.02355	0.02175	0.02258	+1.574%	212,016,992	-37.290%
2025-06-23	0.02280	0.02417	0.02125	0.02223	-2.543%	191,064,202	-36.302%
2025-06-22	0.02346	0.02439	0.02152	0.02281	-2.729%	175,416,924	-37.922%
2025-06-21	0.02526	0.02537	0.02287	0.02345	-7.202%	100,480,621	-39.616%
2025-06-20	0.03028	0.03082	0.02486	0.02527	-16.573%	85,651,786	-43.965%
2025-06-19	0.03041	0.03226	0.02997	0.03029	-0.395%	75,329,896	-53.252%
2025-06-18	0.03071	0.03263	0.02991	0.03041	-1.009%	110,793,029	-53.436%
2025-06-17	0.03114	0.03293	0.03001	0.03072	-1.349%	120,730,568	-53.906%
2025-06-16	0.03067	0.03266	0.03008	0.03114	+1.532%	89,928,853	-54.528%
2025-06-15	0.03053	0.03260	0.03035	0.03067	+0.459%	54,980,027	-53.831%
2025-06-14	0.03065	0.03253	0.02973	0.03053	-0.359%	77,308,207	-53.619%
2025-06-13	0.03095	0.03358	0.02903	0.03064	-0.455%	166,909,267	-53.786%
2025-06-12	0.03259	0.03443	0.03055	0.03078	-5.554%	186,164,829	-53.996%
2025-06-11	0.03249	0.03299	0.03178	0.03259	+0.308%	196,146,886	-56.551%
2025-06-10	0.03223	0.03340	0.03201	0.03249	+0.807%	219,446,301	-56.417%
2025-06-09	0.03212	0.03405	0.03179	0.03223	+0.311%	143,257,860	-56.066%
2025-06-08	0.03230	0.03331	0.03160	0.03213	-0.526%	100,046,074	-55.929%
2025-06-07	0.03186	0.03246	0.03124	0.03230	+1.349%	140,876,048	-56.161%
2025-06-06	0.03235	0.03237	0.03028	0.03187	-1.484%	270,976,654	-55.570%
2025-06-05	0.03296	0.03338	0.03209	0.03235	-1.880%	142,131,704	-56.229%
2025-06-04	0.03314	0.03442	0.03247	0.03297	-0.513%	163,126,265	-57.052%
2025-06-03	0.03185	0.03412	0.03171	0.03314	+4.083%	151,031,728	-57.272%
2025-06-02	0.03224	0.03400	0.03082	0.03184	-1.241%	79,064,671	-55.528%
2025-06-01	0.03321	0.03562	0.03138	0.03224	-2.950%	46,051,087	-56.079%
2025-05-31	0.03344	0.03585	0.03273	0.03322	-0.688%	90,992,089	-57.375%
2025-05-30	0.03593	0.03600	0.03274	0.03345	-6.928%	130,039,040	-57.668%
2025-05-29	0.03645	0.03814	0.03561	0.03594	-1.399%	95,497,220	-60.601%
2025-05-28	0.03722	0.03801	0.03629	0.03645	-2.069%	90,762,705	-61.152%
2025-05-27	0.03703	0.03889	0.03650	0.03722	+0.513%	104,232,858	-61.956%
2025-05-26	0.03586	0.03735	0.03558	0.03703	+3.263%	78,169,508	-61.761%
2025-05-25	0.03644	0.03889	0.03557	0.03586	-1.592%	77,480,793	-60.513%
2025-05-24	0.03687	0.03819	0.03570	0.03644	-1.113%	108,085,780	-61.142%
2025-05-23	0.03957	0.04004	0.03616	0.03685	-6.874%	120,329,038	-61.574%
2025-05-22	0.03624	0.04061	0.03553	0.03957	+9.159%	189,523,703	-64.215%
2025-05-21	0.03625	0.03876	0.03566	0.03625	0.000%	133,687,701	-60.938%
2025-05-20	0.03497	0.03863	0.03488	0.03625	+3.660%	116,492,175	-60.938%
2025-05-19	0.03676	0.03808	0.03405	0.03497	-4.895%	165,972,538	-59.508%
2025-05-18	0.03466	0.03892	0.03423	0.03677	+6.210%	57,363,180	-61.490%
2025-05-17	0.03606	0.03882	0.03379	0.03462	-3.993%	66,491,259	-59.099%
2025-05-16	0.03554	0.03902	0.03443	0.03606	+1.463%	99,669,108	-60.732%
2025-05-15	0.03914	0.04021	0.03418	0.03554	-9.198%	78,659,270	-60.158%
2025-05-14	0.03946	0.04133	0.03865	0.03914	-0.811%	100,315,255	-63.822%
2025-05-13	0.03554	0.04234	0.03436	0.03946	+11.030%	122,436,558	-64.116%
2025-05-12	0.03582	0.03775	0.03540	0.03554	-0.809%	122,408,734	-60.158%
2025-05-11	0.03651	0.03855	0.03551	0.03583	-1.889%	97,859,811	-60.480%
2025-05-10	0.03235	0.07497	0.03219	0.03652	+12.890%	74,393,581	-61.227%
2025-05-09	0.03135	0.03608	0.03089	0.03235	+3.157%	201,230,588	-56.229%
2025-05-08	0.02957	0.03447	0.02916	0.03136	+6.053%	121,313,849	-54.847%
2025-05-07	0.02965	0.03063	0.02814	0.02957	-0.303%	101,965,630	-52.114%
2025-05-06	0.03254	0.03296	0.02923	0.02966	-8.851%	78,065,618	-52.259%
2025-05-05	0.03258	0.03366	0.03250	0.03254	0.000%	86,574,078	-56.484%
2025-05-04	0.03266	0.03892	0.03251	0.03254	-0.367%	55,313,329	-56.484%
2025-05-03	0.03254	0.03300	0.03250	0.03266	+0.338%	65,607,397	-56.644%
2025-05-02	0.03422	0.03447	0.03251	0.03255	-4.880%	93,467,737	-56.498%
2025-05-01	0.03324	0.03490	0.03275	0.03422	+2.917%	99,829,283	-58.621%
2025-04-30	0.03405	0.03607	0.03251	0.03325	-2.349%	99,351,191	-57.414%
2025-04-29	0.03266	0.03521	0.03257	0.03405	+4.256%	59,993,677	-58.414%
2025-04-28	0.03265	0.03414	0.03250	0.03266	+0.031%	71,340,143	-56.644%
2025-04-27	0.03414	0.03532	0.03250	0.03265	-4.364%	41,152,122	-56.631%
2025-04-26	0.03215	0.03645	0.03204	0.03414	+6.190%	53,635,746	-58.524%
2025-04-25	0.03133	0.03309	0.03113	0.03215	+2.585%	97,140,736	-55.956%
2025-04-24	0.03196	0.03232	0.03002	0.03134	-1.940%	90,127,836	-54.818%
2025-04-23	0.03055	0.03211	0.03012	0.03196	+4.615%	145,752,637	-55.695%
2025-04-22	0.02917	0.03380	0.02915	0.03055	+4.767%	119,296,248	-53.650%
2025-04-21	0.02826	0.02963	0.02810	0.02916	+3.185%	98,026,160	-51.440%
2025-04-20	0.02855	0.02887	0.02794	0.02826	-1.050%	47,798,687	-49.894%
2025-04-19	0.02789	0.02876	0.02772	0.02856	+2.402%	45,081,783	-50.420%
2025-04-18	0.02724	0.02854	0.02689	0.02789	+2.386%	71,580,137	-49.229%
2025-04-17	0.02665	0.02747	0.02590	0.02724	+2.176%	99,237,533	-48.018%
2025-04-16	0.02725	0.02756	0.02629	0.02666	-2.165%	109,955,615	-46.887%
2025-04-15	0.02690	0.02785	0.02672	0.02725	+1.301%	97,348,386	-48.037%
2025-04-14	0.02758	0.02796	0.02598	0.02690	-2.430%	93,507,448	-47.361%
2025-04-13	0.02853	0.02871	0.02753	0.02757	-3.399%	71,528,561	-48.640%
2025-04-12	0.02730	0.02915	0.02721	0.02854	+4.427%	75,100,271	-50.385%
2025-04-11	0.02643	0.02781	0.02620	0.02733	+3.405%	108,453,926	-48.189%
2025-04-10	0.02605	0.02817	0.02603	0.02643	+1.459%	203,601,394	-46.425%
2025-04-09	0.02516	0.02639	0.02497	0.02605	+3.496%	185,842,553	-45.643%
2025-04-08	0.02575	0.02590	0.02502	0.02517	-2.290%	178,552,404	-43.743%
2025-04-07	0.02543	0.03715	0.02390	0.02576	+1.298%	270,107,506	-45.031%
2025-04-06	0.02543	0.02695	0.02513	0.02543	0.000%	42,338,498	-44.318%
2025-04-05	0.02662	0.02681	0.02540	0.02543	-4.506%	71,939,192	-44.318%
2025-04-04	0.02547	0.02761	0.02510	0.02663	+4.554%	133,411,311	-46.827%
2025-04-03	0.02665	0.02689	0.02508	0.02547	-4.428%	76,813,252	-44.405%
2025-04-02	0.02874	0.02884	0.02561	0.02665	-7.272%	77,689,685	-46.867%
2025-04-01	0.02993	0.03003	0.02812	0.02874	-4.008%	83,003,207	-50.731%
2025-03-31	0.03066	0.03090	0.02885	0.02994	-2.316%	78,646,853	-52.705%
2025-03-30	0.02975	0.03272	0.02958	0.03065	+3.268%	38,299,805	-53.801%
2025-03-29	0.03360	0.03369	0.02958	0.02968	-11.667%	57,950,403	-52.291%
2025-03-28	0.03955	0.04011	0.03333	0.03360	-15.066%	114,882,749	-57.857%
2025-03-27	0.03911	0.04100	0.03785	0.03956	+1.151%	95,696,574	-64.206%
2025-03-26	0.03923	0.04073	0.03876	0.03911	-0.306%	65,010,163	-63.794%
2025-03-25	0.03977	0.04090	0.03908	0.03923	-1.358%	56,230,707	-63.905%
2025-03-24	0.04016	0.04488	0.03856	0.03977	-0.996%	179,293,032	-64.395%
2025-03-23	0.04117	0.04139	0.04011	0.04017	-2.500%	128,108,147	-64.750%
2025-03-22	0.04092	0.04909	0.04078	0.04120	+0.660%	55,590,214	-65.631%
2025-03-21	0.04165	0.04192	0.04064	0.04093	-1.752%	97,160,375	-65.404%
2025-03-20	0.04260	0.04543	0.04083	0.04166	-2.207%	139,322,276	-66.011%
2025-03-19	0.04124	0.04879	0.04053	0.04260	+3.298%	110,439,884	-66.761%
2025-03-18	0.04380	0.04738	0.04111	0.04124	-5.866%	83,499,686	-65.664%
2025-03-17	0.04548	0.04601	0.04267	0.04381	-3.672%	84,129,884	-67.679%
2025-03-16	0.04634	0.04863	0.04488	0.04548	-1.750%	34,580,079	-68.865%
2025-03-15	0.04737	0.05151	0.04612	0.04629	-2.280%	47,982,545	-69.410%
2025-03-14	0.04895	0.04906	0.04633	0.04737	-3.228%	117,575,642	-70.108%
2025-03-13	0.04901	0.05023	0.04857	0.04895	-0.143%	89,240,830	-71.073%
2025-03-12	0.04997	0.05038	0.04867	0.04902	-1.901%	61,107,338	-71.114%
2025-03-11	0.04972	0.05328	0.04466	0.04997	+0.462%	41,317,060	-71.663%
2025-03-10	0.05029	0.05489	0.04735	0.04974	-1.192%	8,276,019	-71.532%
2025-03-09	0.05535	0.05591	0.05020	0.05034	-8.821%	6,822,726	-71.871%
2025-03-08	0.05476	0.05568	0.05185	0.05521	+0.767%	8,768,151	-74.352%
2025-03-07	0.05861	0.05873	0.05326	0.05479	-6.581%	8,480,375	-74.156%
2025-03-06	0.05773	0.06076	0.05740	0.05865	+1.594%	7,434,068	-75.857%
2025-03-05	0.05593	0.06027	0.05312	0.05773	+3.237%	8,976,352	-75.472%
2025-03-04	0.06694	0.06866	0.05512	0.05592	-16.475%	8,896,176	-74.678%
2025-03-03	0.07281	0.07732	0.06695	0.06695	-7.960%	9,024,943	-78.850%
2025-03-02	0.06674	0.07469	0.06533	0.07274	+8.990%	6,214,673	-80.533%
2025-03-01	0.06775	0.06896	0.06668	0.06674	-1.491%	7,832,203	-78.783%
2025-02-28	0.07263	0.07333	0.06457	0.06775	-7.128%	7,890,080	-79.100%
2025-02-27	0.07651	0.08191	0.06856	0.07295	-4.728%	8,377,065	-80.589%
2025-02-26	0.07440	0.08046	0.07000	0.07657	+2.917%	8,771,109	-81.507%
2025-02-25	0.08502	0.08521	0.07278	0.07440	-12.543%	7,638,183	-80.968%
2025-02-24	0.10290	0.10540	0.08441	0.08507	-17.783%	4,520,634	-83.355%
2025-02-23	0.10525	0.13100	0.09967	0.10347	-1.616%	4,488,611	-86.315%
2025-02-22	0.08654	0.11571	0.07580	0.10517	+21.514%	9,484,869	-86.536%
2025-02-21	0.08712	0.08848	0.08651	0.08655	-0.666%	6,934,537	-83.640%
2025-02-20	0.08759	0.08768	0.08516	0.08713	-0.446%	6,429,563	-83.748%
2025-02-19	0.08809	0.08872	0.08707	0.08752	-0.658%	7,347,139	-83.821%
2025-02-18	0.09036	0.09040	0.08806	0.08810	-2.598%	6,847,712	-83.927%
2025-02-17	0.09141	0.09388	0.08965	0.09045	-1.061%	5,390,203	-84.345%
2025-02-16	0.09129	0.09437	0.09023	0.09142	+0.164%	5,066,740	-84.511%
2025-02-15	0.08911	0.09744	0.08902	0.09127	+2.412%	6,345,583	-84.486%
2025-02-14	0.08894	0.09704	0.08812	0.08912	+0.180%	6,262,391	-84.111%
2025-02-13	0.08926	0.09758	0.08820	0.08896	-0.336%	6,618,976	-84.083%
2025-02-12	0.09183	0.09746	0.08813	0.08926	-2.799%	6,275,463	-84.136%
2025-02-11	0.09074	0.09846	0.09025	0.09183	+1.190%	5,980,520	-84.580%
2025-02-10	0.09072	0.09764	0.08824	0.09075	+0.022%	5,686,947	-84.397%
2025-02-09	0.08951	0.09181	0.08919	0.09073	+1.363%	4,955,096	-84.393%
2025-02-08	0.09180	0.09767	0.08888	0.08951	-2.495%	6,595,532	-84.181%
2025-02-07	0.09131	0.09745	0.08914	0.09180	+0.548%	7,374,738	-84.575%
2025-02-06	0.09530	0.09748	0.09100	0.09130	-4.227%	4,919,653	-84.491%
2025-02-05	0.09675	0.10086	0.09460	0.09533	-1.478%	5,745,650	-85.146%
2025-02-04	0.09730	0.10200	0.09421	0.09676	-0.586%	7,634,030	-85.366%
2025-02-03	0.10554	0.10572	0.09060	0.09733	-7.779%	8,887,558	-85.452%
2025-02-02	0.11062	0.11245	0.10410	0.10554	-4.601%	3,812,197	-86.583%
2025-02-01	0.11348	0.11373	0.10991	0.11063	-2.546%	3,567,685	-87.201%
2025-01-31	0.11050	0.11377	0.10877	0.11352	+2.724%	3,252,898	-87.526%
2025-01-30	0.10683	0.11150	0.10568	0.11051	+3.483%	4,011,917	-87.187%
2025-01-29	0.10539	0.10954	0.10436	0.10679	+1.328%	3,675,407	-86.740%
2025-01-28	0.10517	0.10705	0.10231	0.10539	+0.200%	4,799,257	-86.564%
2025-01-27	0.11090	0.11223	0.10287	0.10518	-5.158%	4,410,169	-86.537%
2025-01-26	0.10847	0.11148	0.10694	0.11090	+2.278%	3,713,103	-87.232%
2025-01-25	0.10710	0.11023	0.10444	0.10843	+1.232%	4,174,905	-86.941%
2025-01-24	0.10837	0.11568	0.10427	0.10711	-0.925%	5,860,476	-86.780%
2025-01-23	0.11008	0.11075	0.10637	0.10811	-1.816%	4,485,661	-86.902%
2025-01-22	0.10948	0.11120	0.10852	0.11011	+0.585%	4,879,977	-87.140%
2025-01-21	0.10904	0.11232	0.10454	0.10947	+0.450%	7,411,780	-87.065%
2025-01-20	0.11240	0.11487	0.10496	0.10898	-3.043%	7,895,833	-87.007%
2025-01-19	0.11558	0.12324	0.10877	0.11240	-2.726%	5,590,635	-87.402%
2025-01-18	0.12127	0.12331	0.11548	0.11555	-4.740%	4,388,861	-87.746%
2025-01-17	0.12085	0.12341	0.11825	0.12130	+0.356%	3,843,926	-88.326%
2025-01-16	0.12397	0.12626	0.12004	0.12087	-2.532%	3,581,052	-88.285%
2025-01-15	0.12650	0.12654	0.12072	0.12401	-1.891%	2,389,146	-88.582%
2025-01-14	0.11380	0.12651	0.11151	0.12640	+10.984%	3,127,385	-88.797%
2025-01-13	0.13222	0.13877	0.11127	0.11389	-14.317%	2,171,437	-87.567%
2025-01-12	0.11231	0.14628	0.10863	0.13292	+18.340%	1,930,668	-89.347%
2025-01-11	0.11246	0.11521	0.11117	0.11232	-0.178%	2,551,370	-87.393%
2025-01-10	0.11410	0.11473	0.10967	0.11252	-1.437%	2,989,933	-87.416%
2025-01-09	0.11663	0.11745	0.11085	0.11416	-2.185%	2,896,081	-87.596%
2025-01-08	0.11815	0.12035	0.11290	0.11671	-1.261%	3,915,579	-87.867%
2025-01-07	0.11856	0.12460	0.11740	0.11820	-0.320%	2,645,684	-88.020%
2025-01-06	0.11721	0.11947	0.11571	0.11858	+1.143%	1,995,555	-88.059%
2025-01-05	0.11975	0.12127	0.11681	0.11724	-2.137%	1,728,151	-87.922%
2025-01-04	0.11980	0.12194	0.11711	0.11980	-0.025%	2,624,624	-88.180%
2025-01-03	0.11713	0.12280	0.11481	0.11983	+2.279%	2,437,238	-88.183%
2025-01-02	0.11515	0.12220	0.11467	0.11716	+1.763%	2,406,966	-87.914%
2025-01-01	0.11526	0.11583	0.11130	0.11513	-0.441%	2,172,431	-87.701%
2024-12-31	0.11455	0.11745	0.11346	0.11564	+0.592%	2,721,564	-87.755%
2024-12-30	0.11701	0.11758	0.11381	0.11496	-1.802%	2,342,978	-87.683%
2024-12-29	0.11839	0.12093	0.11660	0.11707	-1.031%	1,683,471	-87.905%
2024-12-28	0.11725	0.11888	0.11603	0.11829	+0.801%	2,308,245	-88.029%
2024-12-27	0.11703	0.12124	0.11672	0.11735	+0.248%	2,633,441	-87.934%
2024-12-26	0.12311	0.12419	0.11608	0.11706	-4.991%	2,437,444	-87.904%
2024-12-25	0.12432	0.12628	0.12225	0.12321	-1.044%	2,812,343	-88.507%
2024-12-24	0.11932	0.12529	0.11929	0.12451	+4.297%	2,927,517	-88.627%
2024-12-23	0.11962	0.12237	0.11807	0.11938	-0.217%	2,716,665	-88.139%
2024-12-22	0.12469	0.12492	0.11834	0.11964	-4.135%	3,113,728	-88.164%
2024-12-21	0.12316	0.12976	0.12279	0.12480	+1.290%	4,529,321	-88.654%
2024-12-20	0.12676	0.12789	0.11872	0.12321	-2.854%	5,352,144	-88.507%
2024-12-19	0.13622	0.13764	0.12494	0.12683	-6.893%	4,614,222	-88.835%
2024-12-18	0.13699	0.13947	0.13145	0.13622	-0.591%	3,653,424	-89.605%
2024-12-17	0.15347	0.15424	0.13632	0.13703	-10.654%	3,470,069	-89.666%
2024-12-16	0.15597	0.16557	0.15039	0.15337	-1.654%	2,517,112	-90.767%
2024-12-15	0.16057	0.16248	0.15257	0.15595	-2.823%	2,189,768	-90.920%
2024-12-14	0.16049	0.16673	0.15876	0.16048	-0.031%	2,623,575	-91.176%
2024-12-13	0.17059	0.17152	0.15927	0.16053	-5.985%	3,198,427	-91.179%
2024-12-12	0.16156	0.17142	0.16044	0.17075	+5.675%	3,045,332	-91.707%
2024-12-11	0.14795	0.17383	0.14645	0.16158	+9.124%	3,917,502	-91.237%
2024-12-10	0.16010	0.16393	0.14714	0.14807	-7.554%	4,800,586	-90.437%
2024-12-09	0.16766	0.17681	0.15495	0.16017	-4.541%	2,843,258	-91.159%
2024-12-08	0.16571	0.17249	0.16382	0.16779	+1.212%	2,454,767	-91.561%
2024-12-07	0.15260	0.17206	0.15160	0.16578	+8.765%	3,385,764	-91.459%
2024-12-06	0.14927	0.15534	0.14520	0.15242	+2.015%	3,098,010	-90.710%
2024-12-05	0.14141	0.15050	0.13696	0.14941	+5.233%	3,617,358	-90.523%
2024-12-04	0.12939	0.14244	0.12875	0.14198	+9.773%	4,521,754	-90.027%
2024-12-03	0.13357	0.13629	0.12672	0.12934	-3.160%	3,890,309	-89.052%
2024-12-02	0.13702	0.13896	0.12614	0.13356	-2.547%	3,598,699	-89.398%
2024-12-01	0.13267	0.13768	0.12951	0.13705	+3.278%	2,934,687	-89.668%
2024-11-30	0.13257	0.14321	0.13099	0.13270	+0.113%	3,142,247	-89.329%
2024-11-29	0.12741	0.13493	0.12694	0.13255	+3.904%	2,977,169	-89.317%
2024-11-28	0.12467	0.13512	0.12326	0.12757	+2.220%	3,723,714	-88.900%
2024-11-27	0.11743	0.13089	0.11620	0.12480	+6.222%	3,843,056	-88.654%
2024-11-26	0.12744	0.12895	0.11424	0.11749	-7.858%	4,448,329	-87.948%
2024-11-25	0.12118	0.14700	0.12110	0.12751	+5.198%	3,866,594	-88.895%
2024-11-24	0.11697	0.12576	0.11150	0.12121	+3.554%	4,613,571	-88.318%
2024-11-23	0.11101	0.11928	0.10916	0.11705	+5.375%	4,623,110	-87.903%
2024-11-22	0.11352	0.11467	0.11013	0.11108	-2.158%	4,486,673	-87.252%
2024-11-21	0.11426	0.11450	0.10955	0.11353	-0.665%	3,734,774	-87.528%
2024-11-20	0.11527	0.11660	0.11015	0.11429	-0.850%	3,623,900	-87.610%
2024-11-19	0.11947	0.12222	0.11465	0.11527	-3.564%	3,834,153	-87.716%
2024-11-18	0.11143	0.12258	0.10786	0.11953	+7.288%	3,578,955	-88.154%
2024-11-17	0.11051	0.11749	0.10852	0.11141	+0.833%	3,669,020	-87.290%
2024-11-16	0.11030	0.11602	0.10575	0.11049	+0.072%	4,084,017	-87.184%
2024-11-15	0.11085	0.11364	0.10103	0.11041	-0.460%	4,874,931	-87.175%
2024-11-14	0.11014	0.11730	0.10510	0.11092	+0.891%	6,094,498	-87.234%
2024-11-13	0.11714	0.11811	0.10772	0.10994	-6.195%	5,474,425	-87.120%
2024-11-12	0.12631	0.12870	0.11337	0.11720	-7.212%	5,470,479	-87.918%
2024-11-11	0.13010	0.13242	0.12282	0.12631	-2.674%	4,838,897	-88.789%
2024-11-10	0.12826	0.13648	0.12613	0.12978	+1.232%	3,640,265	-89.089%
2024-11-09	0.12459	0.13282	0.12223	0.12820	+2.906%	3,421,685	-88.955%
2024-11-08	0.12426	0.13057	0.12205	0.12458	+0.266%	3,287,502	-88.634%
2024-11-07	0.11568	0.12938	0.11291	0.12425	+7.464%	4,072,012	-88.604%
2024-11-06	0.11089	0.11802	0.10923	0.11562	+4.303%	4,496,094	-87.753%
2024-11-05	0.10796	0.11976	0.10597	0.11085	+2.648%	3,308,370	-87.226%
2024-11-04	0.10472	0.10893	0.10358	0.10799	+3.024%	3,009,111	-86.888%
2024-11-03	0.10804	0.11014	0.10270	0.10482	-2.962%	2,357,312	-86.491%
2024-11-02	0.11151	0.11335	0.10725	0.10802	-3.182%	3,158,506	-86.891%
2024-11-01	0.11540	0.11742	0.11035	0.11157	-3.235%	3,243,095	-87.308%
2024-10-31	0.12279	0.12299	0.11380	0.11530	-6.146%	3,227,376	-87.719%
2024-10-30	0.12432	0.12594	0.11948	0.12285	-1.214%	3,618,434	-88.474%
2024-10-29	0.11957	0.12664	0.11762	0.12436	+3.720%	3,269,672	-88.614%
2024-10-28	0.12521	0.12562	0.11939	0.11990	-4.187%	2,707,679	-88.190%
2024-10-27	0.12312	0.12603	0.12216	0.12514	+1.566%	2,051,125	-88.685%
2024-10-26	0.12577	0.12644	0.11923	0.12321	-1.981%	3,568,718	-88.507%
2024-10-25	0.12853	0.12908	0.12514	0.12570	-2.080%	2,613,740	-88.735%
2024-10-24	0.12854	0.13239	0.12359	0.12837	-0.093%	2,993,429	-88.969%
2024-10-23	0.12958	0.13259	0.12622	0.12849	-0.841%	2,606,660	-88.980%
2024-10-22	0.12899	0.13210	0.12414	0.12958	+0.341%	2,885,219	-89.072%
2024-10-21	0.13468	0.13698	0.12801	0.12914	-4.185%	2,969,420	-89.035%
2024-10-20	0.13140	0.13669	0.13058	0.13478	+2.494%	1,616,479	-89.494%
2024-10-19	0.13199	0.13578	0.13102	0.13150	-0.484%	2,319,885	-89.232%
2024-10-18	0.13148	0.13237	0.12831	0.13214	+0.517%	2,463,052	-89.284%
2024-10-17	0.13459	0.13500	0.12919	0.13146	-2.282%	2,504,635	-89.229%
2024-10-16	0.13563	0.13830	0.13284	0.13453	-0.833%	3,174,150	-89.474%
2024-10-15	0.13946	0.14599	0.13283	0.13566	-2.753%	3,047,624	-89.562%
2024-10-14	0.13195	0.14234	0.13110	0.13950	+5.674%	6,424,391	-89.849%
2024-10-13	0.13525	0.13803	0.13177	0.13201	-2.432%	4,438,915	-89.274%
2024-10-12	0.13446	0.13853	0.13271	0.13530	+0.640%	5,833,665	-89.534%
2024-10-11	0.12953	0.13490	0.12416	0.13444	+4.048%	6,648,424	-89.467%
2024-10-10	0.13301	0.13350	0.12693	0.12921	-2.850%	6,702,457	-89.041%
2024-10-09	0.13260	0.13476	0.12747	0.13300	+0.393%	7,062,689	-89.353%
2024-10-08	0.13752	0.13940	0.13158	0.13248	-3.784%	7,657,024	-89.312%
2024-10-07	0.13748	0.14021	0.13302	0.13769	+0.145%	6,156,750	-89.716%
2024-10-06	0.13904	0.13927	0.13085	0.13749	-1.150%	4,061,434	-89.701%
2024-10-05	0.13642	0.14143	0.13429	0.13909	+1.897%	6,589,889	-89.820%
2024-10-04	0.13160	0.13763	0.12791	0.13650	+3.700%	7,549,643	-89.626%
2024-10-03	0.14818	0.15064	0.12726	0.13163	-11.181%	7,966,263	-89.243%
2024-10-02	0.16143	0.16205	0.14277	0.14820	-8.201%	10,261,965	-90.445%
2024-10-01	0.16397	0.17470	0.15645	0.16144	-1.657%	7,126,639	-91.229%
2024-09-30	0.16021	0.17813	0.15553	0.16416	+2.427%	6,211,838	-91.374%
2024-09-29	0.16407	0.16433	0.15308	0.16027	-2.346%	4,743,731	-91.165%
2024-09-28	0.16587	0.16853	0.16001	0.16412	-0.918%	6,465,230	-91.372%
2024-09-27	0.16708	0.16917	0.16000	0.16564	-0.939%	7,826,310	-91.451%
2024-09-26	0.15389	0.16808	0.15032	0.16721	+8.641%	7,167,083	-91.532%
2024-09-25	0.15191	0.16102	0.15168	0.15391	+1.370%	7,239,078	-90.800%
2024-09-24	0.14183	0.17306	0.13951	0.15183	+7.043%	6,811,364	-90.674%
2024-09-23	0.13958	0.14463	0.13692	0.14184	+1.619%	6,958,243	-90.017%
2024-09-22	0.14713	0.14960	0.13830	0.13958	-5.093%	5,687,417	-89.855%
2024-09-21	0.14318	0.14963	0.13871	0.14707	+2.933%	7,014,273	-90.372%
2024-09-20	0.14605	0.15157	0.14105	0.14288	-2.184%	8,140,064	-90.090%
2024-09-19	0.13422	0.15517	0.13368	0.14607	+8.780%	8,655,735	-90.306%
2024-09-18	0.13893	0.15710	0.13404	0.13428	-3.410%	7,685,126	-89.455%
2024-09-17	0.12813	0.14200	0.12694	0.13902	+8.542%	7,398,697	-89.814%
2024-09-16	0.13525	0.13606	0.12659	0.12808	-5.532%	7,371,531	-88.944%
2024-09-15	0.13723	0.13897	0.13354	0.13558	-1.281%	5,390,556	-89.556%
2024-09-14	0.14185	0.14580	0.13531	0.13734	-3.207%	8,134,255	-89.690%
2024-09-13	0.13928	0.15609	0.13610	0.14189	+2.006%	7,421,750	-90.020%
2024-09-12	0.13956	0.14214	0.13640	0.13910	-0.429%	8,849,541	-89.820%
2024-09-11	0.14329	0.14701	0.13520	0.13970	-2.533%	8,161,014	-89.864%
2024-09-10	0.14250	0.15268	0.13904	0.14333	+0.575%	8,672,052	-90.121%
2024-09-09	0.13250	0.14669	0.13199	0.14251	+7.595%	8,184,535	-90.064%
2024-09-08	0.13826	0.13952	0.13106	0.13245	-4.251%	6,398,892	-89.309%

.dark-mode .YZ2t67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZ2t67{ color: #333333; background-color: white; border: 2px solid #333333; }AVAILUSDTAVAIL / Tether USDcrypto Huobi

AVAILUSDT
AVAIL / Tether USD
crypto Huobi