Dark

AVAILUSDT
AVAIL / Tether USD
crypto Composite

Inactive

Jun 15, 2026 10:02:00 PM EDT

0.0019USDT-40.313%(-0.0013)13,8290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	0.00335	0.00335	0.00191	0.00191	-40.313%	13,829	0.000%
2026-06-15	0.00335	0.00335	0.00320	0.00320	-4.478%	17,623	-40.313%
2026-06-13	0.00335	0.00335	0.00335	0.00335	0.000%	2,359	-42.985%
2026-06-12	0.00335	0.00335	0.00335	0.00335	0.000%	2,359	-42.985%
2026-06-09	0.00335	0.00335	0.00335	0.00335	0.000%	325	-42.985%
2026-06-08	0.00425	0.00425	0.00335	0.00335	-40.813%	10,962	-42.985%
2026-06-05	0.00344	0.00566	0.00344	0.00566	+65.982%	74,075	-66.254%
2026-05-29	0.00341	0.00341	0.00341	0.00341	0.000%	44,818	-43.988%
2026-05-28	0.00341	0.00341	0.00341	0.00341	-14.750%	53,409	-43.988%
2026-05-27	0.00400	0.00400	0.00400	0.00400	+8.696%	313	-52.250%
2026-05-15	0.00368	0.00368	0.00368	0.00368	+1.099%	1,000	-48.098%
2026-05-12	0.00364	0.00364	0.00364	0.00364	+1.111%	11,916	-47.527%
2026-05-11	0.00361	0.00361	0.00360	0.00360	-0.277%	65,124	-46.944%
2026-05-10	0.00360	0.00361	0.00360	0.00361	+2.266%	130,247	-47.091%
2026-05-06	0.00353	0.00353	0.00353	0.00353	+0.570%	2,587	-45.892%
2026-04-30	0.00351	0.00351	0.00351	0.00351	-12.030%	4,095	-45.584%
2026-04-27	0.00399	0.00399	0.00399	0.00399	0.000%	72,970	-52.130%
2026-04-26	0.00399	0.00399	0.00399	0.00399	+0.758%	72,970	-52.130%
2026-04-25	0.00396	0.00396	0.00396	0.00396	+12.821%	3,964	-51.768%
2026-04-24	0.00351	0.00351	0.00351	0.00351	-23.529%	3,964	-45.584%
2026-04-13	0.00459	0.00459	0.00459	0.00459	+10.870%	5,516	-58.388%
2026-04-09	0.00414	0.00414	0.00414	0.00414	+3.242%	1,834	-53.865%
2026-04-08	0.00401	0.00401	0.00401	0.00401	-11.086%	3,320	-52.369%
2026-04-07	0.00390	0.00462	0.00360	0.00451	+20.588%	124,277	-57.650%
2026-04-06	0.00374	0.00374	0.00374	0.00374	+5.352%	225	-48.930%
2026-04-04	0.00360	0.00393	0.00355	0.00355	0.000%	48,073	-46.197%
2026-04-03	0.00360	0.00393	0.00355	0.00355	-11.250%	46,101	-46.197%
2026-04-02	0.00400	0.00400	0.00400	0.00400	0.000%	13,072	-52.250%
2026-04-01	0.00400	0.00400	0.00400	0.00400	0.000%	14,404	-52.250%
2026-03-31	0.00363	0.00400	0.00363	0.00400	+21.212%	86,047	-52.250%
2026-03-30	0.00362	0.00362	0.00330	0.00330	-15.385%	14,619	-42.121%
2026-03-25	0.00337	0.00420	0.00337	0.00390	+4.278%	986,685	-51.026%
2026-03-18	0.00361	0.00374	0.00360	0.00374	+3.601%	146,833	-48.930%
2026-03-13	0.00361	0.00361	0.00361	0.00361	-2.432%	5,751	-47.091%
2026-03-10	0.00375	0.00375	0.00370	0.00370	-1.333%	10,564	-48.378%
2026-03-09	0.00567	0.00567	0.00370	0.00375	-0.531%	346,140	-49.067%
2026-03-08	0.00567	0.00567	0.00377	0.00377	-40.064%	264,803	-49.337%
2026-03-04	0.00492	0.00629	0.00492	0.00629	+39.778%	224,659	-69.634%
2026-03-03	0.00351	0.00450	0.00330	0.00450	+15.385%	198,165	-57.556%
2026-02-28	0.00494	0.00494	0.00351	0.00390	+5.405%	144,423	-51.026%
2026-02-27	0.00494	0.00494	0.00351	0.00370	-32.482%	131,588	-48.378%
2026-02-26	0.00482	0.00608	0.00481	0.00548	+2.430%	23,819	-65.146%
2026-02-25	0.00490	0.00594	0.00405	0.00535	0.000%	50,291	-64.299%
2026-02-24	0.00490	0.00594	0.00405	0.00535	+19.420%	54,792	-64.299%
2026-02-23	0.00448	0.00448	0.00448	0.00448	+0.448%	4,103	-57.366%
2026-02-22	0.00441	0.00750	0.00427	0.00446	-8.793%	373,712	-57.175%
2026-02-20	0.00445	0.00489	0.00445	0.00489	+9.888%	4,721	-60.941%
2026-02-19	0.00445	0.00445	0.00445	0.00445	0.000%	2,472	-57.079%
2026-02-13	0.00449	0.00461	0.00445	0.00445	+3.488%	72,079	-57.079%
2026-02-12	0.00405	0.00441	0.00390	0.00430	+6.436%	74,686	-55.581%
2026-02-11	0.00450	0.00450	0.00404	0.00404	-10.222%	60,369	-52.723%
2026-02-10	0.00410	0.00450	0.00410	0.00450	+4.651%	66,691	-57.556%
2026-02-09	0.00452	0.00476	0.00430	0.00430	-2.273%	111,877	-55.581%
2026-02-08	0.00441	0.00495	0.00432	0.00440	-2.222%	435,985	-56.591%
2026-02-07	0.00422	0.00511	0.00420	0.00450	+10.565%	651,080	-57.556%
2026-02-06	0.00472	0.00475	0.00402	0.00407	-13.771%	1,201,374	-53.071%
2026-02-05	0.00506	0.00514	0.00469	0.00472	-6.719%	51,760,359	-59.534%
2026-02-04	0.00512	0.00530	0.00480	0.00506	-1.365%	118,287,123	-62.253%
2026-02-03	0.00520	0.00522	0.00505	0.00513	-0.965%	20,979,247	-62.768%
2026-02-02	0.00524	0.00538	0.00501	0.00518	-1.145%	69,344,706	-63.127%
2026-02-01	0.00545	0.00571	0.00507	0.00524	-4.029%	100,263,930	-63.550%
2026-01-31	0.00547	0.00594	0.00540	0.00546	-0.546%	41,388,422	-65.018%
2026-01-30	0.00574	0.00580	0.00543	0.00549	-4.522%	97,330,804	-65.209%
2026-01-29	0.00588	0.00591	0.00558	0.00575	-2.377%	88,612,640	-66.783%
2026-01-28	0.00591	0.00600	0.00585	0.00589	-0.338%	111,595,302	-67.572%
2026-01-27	0.00598	0.00605	0.00586	0.00591	-1.336%	43,441,870	-67.682%
2026-01-26	0.00609	0.00612	0.00570	0.00599	-1.642%	176,747,899	-68.114%
2026-01-25	0.00614	0.00626	0.00606	0.00609	-0.814%	73,744,452	-68.637%
2026-01-24	0.00625	0.00640	0.00612	0.00614	-1.917%	59,100,747	-68.893%
2026-01-23	0.00655	0.00656	0.00610	0.00626	-4.427%	140,538,839	-69.489%
2026-01-22	0.00679	0.00690	0.00644	0.00655	-3.535%	174,415,617	-70.840%
2026-01-21	0.00693	0.00697	0.00671	0.00679	-1.879%	198,784,333	-71.870%
2026-01-20	0.00713	0.00724	0.00680	0.00692	-3.081%	139,639,256	-72.399%
2026-01-19	0.00699	0.00730	0.00698	0.00714	+2.000%	133,121,218	-73.249%
2026-01-18	0.00697	0.00726	0.00684	0.00700	+0.430%	41,794,807	-72.714%
2026-01-17	0.00696	0.00708	0.00689	0.00697	+0.144%	65,108,118	-72.597%
2026-01-16	0.00702	0.00707	0.00689	0.00696	-0.429%	153,288,684	-72.557%
2026-01-15	0.00707	0.00724	0.00690	0.00699	-1.132%	216,067,759	-72.675%
2026-01-14	0.00711	0.00743	0.00702	0.00707	-0.563%	222,478,011	-72.984%
2026-01-13	0.00703	0.00734	0.00691	0.00711	+0.994%	141,447,037	-73.136%
2026-01-12	0.00712	0.00750	0.00696	0.00704	-1.124%	125,051,789	-72.869%
2026-01-11	0.00709	0.00715	0.00705	0.00712	+0.282%	35,196,481	-73.174%
2026-01-10	0.00709	0.00740	0.00704	0.00710	0.000%	63,538,919	-73.099%
2026-01-09	0.00746	0.00748	0.00703	0.00710	-4.826%	138,643,487	-73.099%
2026-01-08	0.00693	0.00776	0.00691	0.00746	+7.648%	162,103,134	-74.397%
2026-01-07	0.00694	0.00745	0.00683	0.00693	-0.144%	198,969,533	-72.439%
2026-01-06	0.00667	0.00744	0.00663	0.00694	+4.048%	169,368,459	-72.478%
2026-01-05	0.00678	0.00713	0.00662	0.00667	-1.622%	144,223,459	-71.364%
2026-01-04	0.00666	0.00691	0.00657	0.00678	+1.802%	95,360,895	-71.829%
2026-01-03	0.00655	0.00696	0.00653	0.00666	+1.679%	128,796,413	-71.321%
2026-01-02	0.00667	0.00668	0.00645	0.00655	-1.946%	133,460,478	-70.840%
2026-01-01	0.00643	0.00685	0.00631	0.00668	+3.888%	101,651,384	-71.407%
2025-12-31	0.00651	0.00655	0.00620	0.00643	-1.380%	136,066,179	-70.295%
2025-12-30	0.00657	0.00664	0.00642	0.00652	-0.761%	139,361,234	-70.706%
2025-12-29	0.00667	0.00686	0.00650	0.00657	-1.647%	186,591,967	-70.928%
2025-12-28	0.00674	0.00675	0.00665	0.00668	-1.037%	43,564,869	-71.407%
2025-12-27	0.00670	0.00679	0.00668	0.00675	+0.596%	70,695,865	-71.704%
2025-12-26	0.00678	0.00740	0.00660	0.00671	-1.032%	154,561,012	-71.535%
2025-12-25	0.00652	0.00694	0.00648	0.00678	+3.988%	78,944,225	-71.829%
2025-12-24	0.00640	0.00712	0.00634	0.00652	+1.875%	155,184,791	-70.706%
2025-12-23	0.00667	0.00771	0.00638	0.00640	-4.048%	187,718,433	-70.156%
2025-12-22	0.00671	0.00679	0.00660	0.00667	-0.744%	267,218,056	-71.364%
2025-12-21	0.00680	0.00699	0.00666	0.00672	-1.322%	130,216,892	-71.577%
2025-12-20	0.00678	0.00700	0.00670	0.00681	+0.295%	142,461,938	-71.953%
2025-12-19	0.00673	0.00748	0.00650	0.00679	+0.892%	287,233,341	-71.870%
2025-12-18	0.00676	0.00685	0.00653	0.00673	-0.444%	172,549,530	-71.620%
2025-12-17	0.00687	0.00752	0.00640	0.00676	-1.601%	111,885,722	-71.746%
2025-12-16	0.00708	0.00776	0.00671	0.00687	-2.966%	147,677,787	-72.198%
2025-12-15	0.00626	0.00850	0.00625	0.00708	+13.099%	118,358,925	-73.023%
2025-12-14	0.00620	0.00684	0.00618	0.00626	+0.968%	81,137,483	-69.489%
2025-12-13	0.00688	0.00753	0.00612	0.00620	-9.884%	123,856,068	-69.194%
2025-12-12	0.00623	0.00765	0.00617	0.00688	+10.256%	191,510,944	-72.238%
2025-12-11	0.00639	0.00645	0.00620	0.00624	-2.500%	216,901,309	-69.391%
2025-12-10	0.00637	0.00671	0.00632	0.00640	+0.471%	203,866,063	-70.156%
2025-12-09	0.00656	0.00699	0.00627	0.00637	-2.896%	154,554,139	-70.016%
2025-12-08	0.00660	0.00732	0.00644	0.00656	-0.756%	179,181,325	-70.884%
2025-12-07	0.00661	0.00783	0.00647	0.00661	0.000%	68,578,809	-71.104%
2025-12-06	0.00680	0.00691	0.00656	0.00661	-2.794%	133,356,417	-71.104%
2025-12-05	0.00679	0.00739	0.00671	0.00680	+0.147%	145,583,246	-71.912%
2025-12-04	0.00668	0.00792	0.00665	0.00679	+1.495%	255,957,703	-71.870%
2025-12-03	0.00660	0.00712	0.00651	0.00669	+1.364%	388,757,611	-71.450%
2025-12-02	0.00654	0.00710	0.00621	0.00660	+0.917%	336,336,665	-71.061%
2025-12-01	0.00748	0.00766	0.00653	0.00654	-12.567%	306,567,908	-70.795%
2025-11-30	0.00738	0.00822	0.00730	0.00748	+1.355%	137,545,716	-74.465%
2025-11-29	0.00743	0.00842	0.00734	0.00738	-0.806%	154,918,995	-74.119%
2025-11-28	0.00751	0.00775	0.00727	0.00744	-0.932%	201,312,587	-74.328%
2025-11-27	0.00782	0.00869	0.00724	0.00751	-3.964%	283,941,859	-74.567%
2025-11-26	0.00793	0.00973	0.00779	0.00782	-1.387%	219,791,439	-75.575%
2025-11-25	0.00804	0.00878	0.00780	0.00793	-1.368%	236,836,260	-75.914%
2025-11-24	0.00813	0.01031	0.00800	0.00804	-1.107%	147,991,886	-76.244%
2025-11-23	0.00775	0.00865	0.00768	0.00813	+4.903%	82,293,253	-76.507%
2025-11-22	0.00783	0.00855	0.00756	0.00775	-1.022%	135,315,608	-75.355%
2025-11-21	0.00862	0.01042	0.00774	0.00783	-9.165%	308,313,558	-75.607%
2025-11-20	0.00739	0.01044	0.00727	0.00862	+16.486%	176,788,123	-77.842%
2025-11-19	0.00769	0.00788	0.00736	0.00740	-3.771%	157,402,893	-74.189%
2025-11-18	0.00806	0.00836	0.00741	0.00769	-4.709%	286,572,361	-75.163%
2025-11-17	0.00844	0.01004	0.00798	0.00807	-4.384%	181,970,068	-76.332%
2025-11-16	0.00816	0.00892	0.00800	0.00844	+3.305%	66,859,788	-77.370%
2025-11-15	0.00872	0.01033	0.00814	0.00817	-6.415%	132,472,430	-76.622%
2025-11-14	0.00968	0.01177	0.00850	0.00873	-9.814%	250,805,649	-78.121%
2025-11-13	0.00820	0.00979	0.00800	0.00968	+18.049%	138,827,996	-80.269%
2025-11-12	0.00866	0.00907	0.00815	0.00820	-5.312%	89,867,126	-76.707%
2025-11-11	0.00941	0.00944	0.00862	0.00866	-7.970%	103,585,000	-77.945%
2025-11-10	0.00926	0.00982	0.00875	0.00941	+1.620%	102,496,965	-79.702%
2025-11-09	0.00815	0.00983	0.00814	0.00926	+13.620%	51,563,859	-79.374%
2025-11-08	0.00807	0.00876	0.00803	0.00815	+0.991%	91,293,424	-76.564%
2025-11-07	0.00799	0.00849	0.00792	0.00807	+1.001%	147,493,017	-76.332%
2025-11-06	0.00775	0.00968	0.00765	0.00799	+3.097%	122,388,556	-76.095%
2025-11-05	0.00792	0.00932	0.00741	0.00775	-2.146%	225,981,035	-75.355%
2025-11-04	0.00849	0.00862	0.00780	0.00792	-6.714%	44,125,540	-75.884%
2025-11-03	0.00868	0.00895	0.00846	0.00849	-2.189%	18,584,353	-77.503%
2025-11-02	0.00905	0.00978	0.00856	0.00868	-4.300%	23,715,929	-77.995%
2025-11-01	0.00911	0.01023	0.00850	0.00907	-0.220%	33,907,041	-78.942%
2025-10-31	0.00926	0.00984	0.00860	0.00909	-1.730%	65,927,351	-78.988%
2025-10-30	0.00952	0.01001	0.00920	0.00925	-2.632%	165,392,712	-79.351%
2025-10-29	0.00961	0.01010	0.00919	0.00950	-1.145%	104,707,437	-79.895%
2025-10-28	0.00962	0.01018	0.00936	0.00961	-0.104%	94,573,923	-80.125%
2025-10-27	0.00992	0.01031	0.00961	0.00962	-3.024%	149,051,821	-80.146%
2025-10-26	0.01002	0.01055	0.00975	0.00992	-0.899%	73,052,995	-80.746%
2025-10-25	0.00963	0.01065	0.00918	0.01001	+3.946%	56,594,217	-80.919%
2025-10-24	0.00973	0.01000	0.00948	0.00963	-1.129%	116,971,694	-80.166%
2025-10-23	0.00988	0.01050	0.00940	0.00974	-1.517%	133,839,265	-80.390%
2025-10-22	0.00959	0.01322	0.00935	0.00989	+3.128%	253,195,589	-80.688%
2025-10-21	0.00948	0.01115	0.00897	0.00959	+1.160%	141,931,182	-80.083%
2025-10-20	0.00931	0.00959	0.00916	0.00948	+1.826%	124,627,958	-79.852%
2025-10-19	0.00884	0.01043	0.00866	0.00931	+5.556%	46,719,322	-79.484%
2025-10-18	0.00876	0.00894	0.00860	0.00882	+0.570%	40,831,834	-78.345%
2025-10-17	0.00938	0.00971	0.00850	0.00877	-6.002%	114,017,360	-78.221%
2025-10-16	0.00958	0.00988	0.00932	0.00933	-2.508%	180,771,552	-79.528%
2025-10-15	0.00977	0.00996	0.00952	0.00957	-2.047%	226,090,333	-80.042%
2025-10-14	0.00998	0.01033	0.00930	0.00977	-2.104%	221,794,556	-80.450%
2025-10-13	0.00933	0.01031	0.00929	0.00998	+6.852%	238,388,450	-80.862%
2025-10-12	0.00937	0.00989	0.00875	0.00934	-0.320%	105,430,702	-79.550%
2025-10-11	0.01178	0.01366	0.00850	0.00937	-20.458%	291,240,950	-79.616%
2025-10-10	0.01222	0.01278	0.01165	0.01178	-3.601%	273,864,150	-83.786%
2025-10-09	0.01286	0.01305	0.01215	0.01222	-4.977%	161,282,660	-84.370%
2025-10-08	0.01320	0.01381	0.01260	0.01286	-2.576%	204,641,012	-85.148%
2025-10-07	0.01358	0.01382	0.01309	0.01320	-2.798%	180,805,620	-85.530%
2025-10-06	0.01298	0.01554	0.01289	0.01358	+4.622%	153,826,583	-85.935%
2025-10-05	0.01278	0.01316	0.01274	0.01298	+1.486%	147,564,155	-85.285%
2025-10-04	0.01319	0.01337	0.01275	0.01279	-3.033%	136,948,548	-85.066%
2025-10-03	0.01307	0.01342	0.01286	0.01319	+0.918%	169,686,273	-85.519%
2025-10-02	0.01276	0.01344	0.01275	0.01307	+2.349%	166,943,048	-85.386%
2025-10-01	0.01247	0.01320	0.01232	0.01277	+2.406%	160,088,143	-85.043%
2025-09-30	0.01280	0.01321	0.01244	0.01247	-2.730%	152,088,035	-84.683%
2025-09-29	0.01286	0.01525	0.01277	0.01282	-0.233%	220,009,261	-85.101%
2025-09-28	0.01289	0.01346	0.01277	0.01285	-0.155%	62,208,820	-85.136%
2025-09-27	0.01254	0.01341	0.01247	0.01287	+2.632%	97,359,370	-85.159%
2025-09-26	0.01302	0.01357	0.01247	0.01254	-3.687%	208,719,287	-84.769%
2025-09-25	0.01350	0.01407	0.01290	0.01302	-3.556%	164,118,045	-85.330%
2025-09-24	0.01354	0.01402	0.01321	0.01350	-0.295%	146,714,967	-85.852%
2025-09-23	0.01448	0.01575	0.01303	0.01354	-6.298%	141,890,714	-85.894%
2025-09-22	0.01505	0.01735	0.01353	0.01445	-3.923%	155,786,049	-86.782%
2025-09-21	0.01533	0.01566	0.01465	0.01504	-1.828%	60,865,076	-87.301%
2025-09-20	0.01589	0.01594	0.01518	0.01532	-3.648%	63,642,727	-87.533%
2025-09-19	0.01569	0.01637	0.01537	0.01590	+1.274%	105,656,006	-87.987%
2025-09-18	0.01555	0.01592	0.01520	0.01570	+0.900%	169,746,877	-87.834%
2025-09-17	0.01607	0.01741	0.01551	0.01556	-3.174%	140,603,533	-87.725%
2025-09-16	0.01936	0.02700	0.01547	0.01607	-16.994%	127,015,807	-88.114%
2025-09-15	0.02526	0.02572	0.01708	0.01936	-23.689%	114,058,012	-90.134%
2025-09-14	0.01554	0.02855	0.01481	0.02537	+63.151%	76,620,142	-92.471%
2025-09-13	0.01311	0.01670	0.01299	0.01555	+18.612%	159,277,915	-87.717%
2025-09-12	0.01318	0.01503	0.01295	0.01311	-0.380%	159,106,137	-85.431%
2025-09-11	0.01265	0.01340	0.01247	0.01316	+4.032%	204,987,218	-85.486%
2025-09-10	0.01243	0.01280	0.01230	0.01265	+1.770%	177,990,154	-84.901%
2025-09-09	0.01220	0.01293	0.01201	0.01243	+1.885%	170,150,314	-84.634%
2025-09-08	0.01191	0.01241	0.01168	0.01220	+2.435%	128,162,807	-84.344%
2025-09-07	0.01178	0.01210	0.01161	0.01191	+1.018%	72,926,228	-83.963%
2025-09-06	0.01174	0.01197	0.01163	0.01179	+0.340%	91,089,351	-83.800%
2025-09-05	0.01176	0.01220	0.01158	0.01175	-0.085%	203,351,765	-83.745%
2025-09-04	0.01215	0.01227	0.01176	0.01176	-3.289%	132,043,346	-83.759%
2025-09-03	0.01211	0.01310	0.01197	0.01216	+0.413%	152,432,415	-84.293%
2025-09-02	0.01212	0.01231	0.01158	0.01211	-0.083%	182,190,305	-84.228%
2025-09-01	0.01269	0.01287	0.01196	0.01212	-4.492%	134,168,924	-84.241%
2025-08-31	0.01285	0.01320	0.01261	0.01269	-1.245%	100,603,711	-84.949%
2025-08-30	0.01285	0.01313	0.01254	0.01285	-0.078%	169,125,672	-85.136%
2025-08-29	0.01433	0.01476	0.01259	0.01286	-10.258%	197,028,992	-85.148%
2025-08-28	0.01326	0.01647	0.01213	0.01433	+8.069%	151,054,376	-86.671%
2025-08-27	0.01300	0.01358	0.01203	0.01326	+2.000%	170,361,603	-85.596%
2025-08-26	0.01420	0.01421	0.01291	0.01300	-8.451%	198,356,786	-85.308%
2025-08-25	0.01473	0.01495	0.01403	0.01420	-3.664%	235,435,596	-86.549%
2025-08-24	0.01456	0.01493	0.01453	0.01474	+1.236%	104,862,494	-87.042%
2025-08-23	0.01504	0.01555	0.01455	0.01456	-3.191%	166,148,721	-86.882%
2025-08-22	0.01659	0.01660	0.01430	0.01504	-9.507%	149,309,832	-87.301%
2025-08-21	0.01674	0.01831	0.01639	0.01662	-0.717%	109,056,424	-88.508%
2025-08-20	0.01674	0.01830	0.01639	0.01674	+0.541%	76,424,025	-88.590%
2025-08-19	0.01747	0.01759	0.01660	0.01665	-4.694%	5,553,720	-88.529%
2025-08-18	0.01834	0.01841	0.01721	0.01747	-4.796%	34,917,819	-89.067%
2025-08-17	0.01815	0.01875	0.01801	0.01835	+1.102%	27,263,929	-89.591%
2025-08-16	0.01829	0.01967	0.01798	0.01815	-0.548%	43,520,386	-89.477%
2025-08-15	0.01886	0.01906	0.01815	0.01825	-3.234%	90,836,511	-89.534%
2025-08-14	0.01981	0.02082	0.01808	0.01886	-4.796%	184,302,726	-89.873%
2025-08-13	0.01913	0.02039	0.01910	0.01981	+3.609%	164,540,125	-90.358%
2025-08-12	0.01922	0.01958	0.01878	0.01912	-0.520%	91,403,586	-90.010%
2025-08-11	0.01951	0.02048	0.01911	0.01922	-1.486%	105,124,986	-90.062%
2025-08-10	0.01880	0.01962	0.01879	0.01951	+3.832%	55,274,939	-90.210%
2025-08-09	0.01861	0.01910	0.01856	0.01879	+1.022%	31,888,864	-89.835%
2025-08-08	0.01856	0.02025	0.01843	0.01860	+0.216%	39,866,464	-89.731%
2025-08-07	0.01847	0.01859	0.01822	0.01856	+0.487%	31,576,028	-89.709%
2025-08-06	0.01840	0.01853	0.01822	0.01847	+0.380%	24,966,241	-89.659%
2025-08-05	0.01875	0.01881	0.01790	0.01840	-1.709%	37,716,800	-89.620%
2025-08-04	0.01871	0.02037	0.01863	0.01872	+0.053%	28,012,835	-89.797%
2025-08-03	0.01859	0.01924	0.01836	0.01871	+0.646%	24,571,649	-89.792%
2025-08-02	0.01873	0.01979	0.01808	0.01859	-0.747%	36,332,402	-89.726%
2025-08-01	0.01890	0.01971	0.01845	0.01873	-0.899%	72,517,923	-89.802%
2025-07-31	0.01902	0.01949	0.01859	0.01890	-0.579%	56,712,857	-89.894%
2025-07-30	0.01928	0.01963	0.01879	0.01901	-1.349%	49,649,313	-89.953%
2025-07-29	0.01938	0.01976	0.01886	0.01927	-0.568%	62,503,327	-90.088%
2025-07-28	0.01927	0.01945	0.01907	0.01938	+0.571%	62,616,397	-90.144%
2025-07-27	0.01942	0.01952	0.01913	0.01927	-0.976%	23,209,528	-90.088%
2025-07-26	0.01905	0.01964	0.01904	0.01946	+2.152%	41,041,875	-90.185%
2025-07-25	0.01915	0.01933	0.01860	0.01905	-0.470%	121,121,666	-89.974%
2025-07-24	0.01932	0.01961	0.01842	0.01914	-0.932%	76,106,071	-90.021%
2025-07-23	0.01950	0.02356	0.01850	0.01932	-0.974%	80,504,512	-90.114%
2025-07-22	0.02017	0.02155	0.01902	0.01951	-3.320%	126,006,920	-90.210%
2025-07-21	0.01973	0.02043	0.01952	0.02018	+2.333%	110,670,133	-90.535%
2025-07-20	0.01914	0.01979	0.01907	0.01972	+3.030%	44,360,718	-90.314%
2025-07-19	0.01924	0.01941	0.01899	0.01914	-0.364%	46,802,890	-90.021%
2025-07-18	0.01956	0.01971	0.01916	0.01921	-1.639%	107,508,922	-90.057%
2025-07-17	0.01947	0.01986	0.01912	0.01953	+0.308%	84,283,019	-90.220%
2025-07-16	0.01947	0.01991	0.01920	0.01947	+0.103%	99,422,395	-90.190%
2025-07-15	0.01999	0.02013	0.01892	0.01945	-2.750%	161,249,698	-90.180%
2025-07-14	0.02037	0.02112	0.01988	0.02000	-1.961%	174,651,088	-90.450%
2025-07-13	0.02036	0.02263	0.01977	0.02040	+0.196%	62,743,895	-90.637%
2025-07-12	0.02036	0.02415	0.01988	0.02036	0.000%	105,070,845	-90.619%
2025-07-11	0.01930	0.02229	0.01901	0.02036	+5.438%	248,760,952	-90.619%
2025-07-10	0.01935	0.02050	0.01859	0.01931	-0.155%	100,606,645	-90.109%
2025-07-09	0.01944	0.01967	0.01759	0.01934	-0.566%	64,711,619	-90.124%
2025-07-08	0.01992	0.02066	0.01761	0.01945	-1.966%	68,525,933	-90.180%
2025-07-07	0.02068	0.02142	0.01953	0.01984	-4.062%	89,791,786	-90.373%
2025-07-06	0.02090	0.02124	0.02032	0.02068	-1.053%	43,445,103	-90.764%
2025-07-05	0.02115	0.02151	0.02077	0.02090	-1.182%	69,630,040	-90.861%
2025-07-04	0.02232	0.02554	0.02065	0.02115	-5.242%	103,211,348	-90.969%
2025-07-03	0.02348	0.02550	0.02197	0.02232	-4.981%	165,771,432	-91.443%
2025-07-02	0.02385	0.02560	0.02299	0.02349	-1.509%	110,241,549	-91.869%
2025-07-01	0.02238	0.02739	0.02185	0.02385	+6.568%	93,437,451	-91.992%
2025-06-30	0.02149	0.02279	0.02125	0.02238	+4.141%	100,571,686	-91.466%
2025-06-29	0.02096	0.02266	0.02082	0.02149	+2.529%	50,810,952	-91.112%
2025-06-28	0.02029	0.02271	0.02019	0.02096	+3.302%	49,046,105	-90.887%
2025-06-27	0.02098	0.02119	0.01981	0.02029	-3.335%	111,696,451	-90.586%
2025-06-26	0.02192	0.02245	0.02041	0.02099	-4.243%	112,236,547	-90.900%
2025-06-25	0.02257	0.02314	0.02131	0.02192	-2.923%	145,121,415	-91.286%
2025-06-24	0.02223	0.02355	0.02175	0.02258	+1.574%	212,016,992	-91.541%
2025-06-23	0.02280	0.02417	0.02125	0.02223	-2.543%	191,064,202	-91.408%
2025-06-22	0.02346	0.02439	0.02152	0.02281	-2.729%	175,416,924	-91.626%
2025-06-21	0.02526	0.02537	0.02287	0.02345	-7.202%	100,480,621	-91.855%
2025-06-20	0.03028	0.03082	0.02486	0.02527	-16.573%	85,651,786	-92.442%
2025-06-19	0.03041	0.03226	0.02997	0.03029	-0.395%	75,329,896	-93.694%
2025-06-18	0.03071	0.03263	0.02991	0.03041	-1.009%	110,793,029	-93.719%
2025-06-17	0.03114	0.03293	0.03001	0.03072	-1.349%	120,730,568	-93.783%
2025-06-16	0.03067	0.03266	0.03008	0.03114	+1.532%	89,928,853	-93.866%
2025-06-15	0.03053	0.03260	0.03035	0.03067	+0.459%	54,980,027	-93.772%
2025-06-14	0.03065	0.03253	0.02973	0.03053	-0.359%	77,308,207	-93.744%
2025-06-13	0.03095	0.03358	0.02903	0.03064	-0.455%	166,909,267	-93.766%
2025-06-12	0.03259	0.03443	0.03055	0.03078	-5.554%	186,164,829	-93.795%
2025-06-11	0.03249	0.03299	0.03178	0.03259	+0.308%	196,146,886	-94.139%
2025-06-10	0.03223	0.03340	0.03201	0.03249	+0.807%	219,446,301	-94.121%
2025-06-09	0.03212	0.03405	0.03179	0.03223	+0.311%	143,257,860	-94.074%
2025-06-08	0.03230	0.03331	0.03160	0.03213	-0.526%	100,046,074	-94.055%
2025-06-07	0.03186	0.03246	0.03124	0.03230	+1.349%	140,876,048	-94.087%
2025-06-06	0.03235	0.03237	0.03028	0.03187	-1.484%	270,976,654	-94.007%
2025-06-05	0.03296	0.03338	0.03209	0.03235	-1.880%	142,131,704	-94.096%
2025-06-04	0.03314	0.03442	0.03247	0.03297	-0.513%	163,126,265	-94.207%
2025-06-03	0.03185	0.03412	0.03171	0.03314	+4.083%	151,031,728	-94.237%
2025-06-02	0.03224	0.03400	0.03082	0.03184	-1.241%	79,064,671	-94.001%
2025-06-01	0.03321	0.03562	0.03138	0.03224	-2.950%	46,051,087	-94.076%
2025-05-31	0.03344	0.03585	0.03273	0.03322	-0.688%	90,992,089	-94.250%
2025-05-30	0.03593	0.03600	0.03274	0.03345	-6.928%	130,039,040	-94.290%
2025-05-29	0.03645	0.03814	0.03561	0.03594	-1.399%	95,497,220	-94.686%
2025-05-28	0.03722	0.03801	0.03629	0.03645	-2.069%	90,762,705	-94.760%
2025-05-27	0.03703	0.03889	0.03650	0.03722	+0.513%	104,232,858	-94.868%
2025-05-26	0.03586	0.03735	0.03558	0.03703	+3.263%	78,169,508	-94.842%
2025-05-25	0.03644	0.03889	0.03557	0.03586	-1.592%	77,480,793	-94.674%
2025-05-24	0.03687	0.03819	0.03570	0.03644	-1.113%	108,085,780	-94.759%
2025-05-23	0.03957	0.04004	0.03616	0.03685	-6.874%	120,329,038	-94.817%
2025-05-22	0.03624	0.04061	0.03553	0.03957	+9.159%	189,523,703	-95.173%
2025-05-21	0.03625	0.03876	0.03566	0.03625	0.000%	133,687,701	-94.731%
2025-05-20	0.03497	0.03863	0.03488	0.03625	+3.660%	116,492,175	-94.731%
2025-05-19	0.03676	0.03808	0.03405	0.03497	-4.895%	165,972,538	-94.538%
2025-05-18	0.03466	0.03892	0.03423	0.03677	+6.210%	57,363,180	-94.806%
2025-05-17	0.03606	0.03882	0.03379	0.03462	-3.993%	66,491,259	-94.483%
2025-05-16	0.03554	0.03902	0.03443	0.03606	+1.463%	99,669,108	-94.703%
2025-05-15	0.03914	0.04021	0.03418	0.03554	-9.198%	78,659,270	-94.626%
2025-05-14	0.03946	0.04133	0.03865	0.03914	-0.811%	100,315,255	-95.120%
2025-05-13	0.03554	0.04234	0.03436	0.03946	+11.030%	122,436,558	-95.160%
2025-05-12	0.03582	0.03775	0.03540	0.03554	-0.809%	122,408,734	-94.626%
2025-05-11	0.03651	0.03855	0.03551	0.03583	-1.889%	97,859,811	-94.669%
2025-05-10	0.03235	0.07497	0.03219	0.03652	+12.890%	74,393,581	-94.770%
2025-05-09	0.03135	0.03608	0.03089	0.03235	+3.157%	201,230,588	-94.096%
2025-05-08	0.02957	0.03447	0.02916	0.03136	+6.053%	121,313,849	-93.909%
2025-05-07	0.02965	0.03063	0.02814	0.02957	-0.303%	101,965,630	-93.541%
2025-05-06	0.03254	0.03296	0.02923	0.02966	-8.851%	78,065,618	-93.560%
2025-05-05	0.03258	0.03366	0.03250	0.03254	0.000%	86,574,078	-94.130%
2025-05-04	0.03266	0.03892	0.03251	0.03254	-0.367%	55,313,329	-94.130%
2025-05-03	0.03254	0.03300	0.03250	0.03266	+0.338%	65,607,397	-94.152%
2025-05-02	0.03422	0.03447	0.03251	0.03255	-4.880%	93,467,737	-94.132%
2025-05-01	0.03324	0.03490	0.03275	0.03422	+2.917%	99,829,283	-94.418%
2025-04-30	0.03405	0.03607	0.03251	0.03325	-2.349%	99,351,191	-94.256%
2025-04-29	0.03266	0.03521	0.03257	0.03405	+4.256%	59,993,677	-94.391%
2025-04-28	0.03265	0.03414	0.03250	0.03266	+0.031%	71,340,143	-94.152%
2025-04-27	0.03414	0.03532	0.03250	0.03265	-4.364%	41,152,122	-94.150%
2025-04-26	0.03215	0.03645	0.03204	0.03414	+6.190%	53,635,746	-94.405%
2025-04-25	0.03133	0.03309	0.03113	0.03215	+2.585%	97,140,736	-94.059%
2025-04-24	0.03196	0.03232	0.03002	0.03134	-1.940%	90,127,836	-93.906%
2025-04-23	0.03055	0.03211	0.03012	0.03196	+4.615%	145,752,637	-94.024%
2025-04-22	0.02917	0.03380	0.02915	0.03055	+4.767%	119,296,248	-93.748%
2025-04-21	0.02826	0.02963	0.02810	0.02916	+3.185%	98,026,160	-93.450%
2025-04-20	0.02855	0.02887	0.02794	0.02826	-1.050%	47,798,687	-93.241%
2025-04-19	0.02789	0.02876	0.02772	0.02856	+2.402%	45,081,783	-93.312%
2025-04-18	0.02724	0.02854	0.02689	0.02789	+2.386%	71,580,137	-93.152%
2025-04-17	0.02665	0.02747	0.02590	0.02724	+2.176%	99,237,533	-92.988%
2025-04-16	0.02725	0.02756	0.02629	0.02666	-2.165%	109,955,615	-92.836%
2025-04-15	0.02690	0.02785	0.02672	0.02725	+1.301%	97,348,386	-92.991%
2025-04-14	0.02758	0.02796	0.02598	0.02690	-2.430%	93,507,448	-92.900%
2025-04-13	0.02853	0.02871	0.02753	0.02757	-3.399%	71,528,561	-93.072%
2025-04-12	0.02730	0.02915	0.02721	0.02854	+4.427%	75,100,271	-93.308%
2025-04-11	0.02643	0.02781	0.02620	0.02733	+3.405%	108,453,926	-93.011%
2025-04-10	0.02605	0.02817	0.02603	0.02643	+1.459%	203,601,394	-92.773%
2025-04-09	0.02516	0.02639	0.02497	0.02605	+3.496%	185,842,553	-92.668%
2025-04-08	0.02575	0.02590	0.02502	0.02517	-2.290%	178,552,404	-92.412%
2025-04-07	0.02543	0.03715	0.02390	0.02576	+1.298%	270,107,506	-92.585%
2025-04-06	0.02543	0.02695	0.02513	0.02543	0.000%	42,338,498	-92.489%
2025-04-05	0.02662	0.02681	0.02540	0.02543	-4.506%	71,939,192	-92.489%
2025-04-04	0.02547	0.02761	0.02510	0.02663	+4.554%	133,411,311	-92.828%
2025-04-03	0.02665	0.02689	0.02508	0.02547	-4.428%	76,813,252	-92.501%
2025-04-02	0.02874	0.02884	0.02561	0.02665	-7.272%	77,689,685	-92.833%
2025-04-01	0.02993	0.03003	0.02812	0.02874	-4.008%	83,003,207	-93.354%
2025-03-31	0.03066	0.03090	0.02885	0.02994	-2.316%	78,646,853	-93.621%
2025-03-30	0.02975	0.03272	0.02958	0.03065	+3.268%	38,299,805	-93.768%
2025-03-29	0.03360	0.03369	0.02958	0.02968	-11.667%	57,950,403	-93.565%

.dark-mode .hgHhRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgHhRF{ color: #333333; background-color: white; border: 2px solid #333333; }AVAILUSDTAVAIL / Tether USDcrypto Composite

AVAILUSDT
AVAIL / Tether USD
crypto Composite