Dark

AVABTC
Travala.com / Bitcoin
crypto

Inactive

Aug 11, 2023 5:17:00 AM EDT

0.00001926BTC-0.568%(-0.00000011)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00001974	0.00001974	0.00001914	0.00001924	-0.671%	0.03429723	0.000%
2023-08-09	0.00001945	0.00001955	0.00001926	0.00001937	+0.259%	0.04391530	-0.671%
2023-08-08	0.00001955	0.00001989	0.00001932	0.00001932	-1.227%	0.04668508	-0.414%
2023-08-07	0.00001942	0.00001987	0.00001939	0.00001956	+1.242%	0.05722587	-1.636%
2023-08-06	0.00001969	0.00001986	0.00001932	0.00001932	-1.779%	0.03441349	-0.414%
2023-08-05	0.00001993	0.00001993	0.00001937	0.00001967	+1.496%	0.03546017	-2.186%
2023-08-03	0.00001954	0.00001973	0.00001938	0.00001938	-1.324%	0.04019858	-0.722%
2023-08-02	0.00002012	0.00002075	0.00001963	0.00001964	-1.898%	0.13186313	-2.037%
2023-07-31	0.00001903	0.00002045	0.00001903	0.00002002	+5.147%	0.19801105	-3.896%
2023-07-30	0.00001967	0.00001967	0.00001904	0.00001904	-3.399%	0.02093079	+1.050%
2023-07-29	0.00001992	0.00002002	0.00001960	0.00001971	-0.051%	0.02074622	-2.385%
2023-07-28	0.00001896	0.00001980	0.00001896	0.00001972	+4.449%	0.08303117	-2.434%
2023-07-27	0.00001864	0.00001911	0.00001864	0.00001888	+1.615%	0.05751288	+1.907%
2023-07-26	0.00001867	0.00001867	0.00001822	0.00001858	+0.705%	0.03707760	+3.552%
2023-07-25	0.00001797	0.00001883	0.00001797	0.00001845	+2.500%	0.11720977	+4.282%
2023-07-24	0.00001825	0.00001825	0.00001778	0.00001800	-1.099%	0.04421453	+6.889%
2023-07-23	0.00001799	0.00001866	0.00001799	0.00001820	+1.790%	0.08108675	+5.714%
2023-07-22	0.00001788	0.00001827	0.00001786	0.00001788	-2.135%	0.04293237	+7.606%
2023-07-21	0.00001810	0.00001827	0.00001805	0.00001827	+2.067%	0.01201081	+5.309%
2023-07-20	0.00001800	0.00001929	0.00001790	0.00001790	-1.540%	0.16769737	+7.486%
2023-07-19	0.00001777	0.00001892	0.00001774	0.00001818	+2.712%	0.13296014	+5.831%
2023-07-18	0.00001788	0.00001791	0.00001759	0.00001770	-1.721%	0.03285784	+8.701%
2023-07-17	0.00001817	0.00001817	0.00001771	0.00001801	+7.139%	0.07809032	+6.830%
2023-07-12	0.00001689	0.00001750	0.00001678	0.00001681	+0.298%	0.25043101	+14.456%
2023-07-11	0.00001648	0.00001811	0.00001648	0.00001676	-0.770%	0.10770587	+14.797%
2023-07-03	0.00001691	0.00001880	0.00001648	0.00001689	+5.431%	0.15804725	+13.914%
2023-07-02	0.00001555	0.00001604	0.00001525	0.00001602	+2.692%	0.12775030	+20.100%
2023-07-01	0.00001540	0.00001568	0.00001531	0.00001560	+4.069%	0.06446356	+23.333%
2023-06-22	0.00001530	0.00001530	0.00001494	0.00001499	-0.266%	0.02352230	+28.352%
2023-06-21	0.00001526	0.00001540	0.00001488	0.00001503	-1.507%	0.12390495	+28.011%
2023-06-20	0.00001517	0.00001531	0.00001517	0.00001526	-6.092%	0.04595829	+26.081%
2023-06-13	0.00001623	0.00001625	0.00001618	0.00001625	+0.994%	0.02507170	+18.400%
2023-06-12	0.00001569	0.00001609	0.00001553	0.00001609	+2.484%	0.11029192	+19.577%
2023-06-11	0.00001578	0.00001590	0.00001566	0.00001570	-9.196%	0.12808703	+22.548%
2023-06-07	0.00001768	0.00001777	0.00001716	0.00001729	-2.865%	0.19543994	+11.278%
2023-06-06	0.00001780	0.00001804	0.00001776	0.00001780	-12.916%	0.09768459	+8.090%
2023-05-25	0.00001993	0.00002058	0.00001993	0.00002044	+2.456%	0.13472612	-5.871%
2023-05-24	0.00002016	0.00002022	0.00001982	0.00001995	-1.042%	0.08350645	-3.559%
2023-05-23	0.00001984	0.00002016	0.00001976	0.00002016	+1.307%	0.08915480	-4.563%
2023-05-22	0.00002006	0.00002014	0.00001986	0.00001990	-1.485%	0.10067751	-3.317%
2023-05-21	0.00002035	0.00002048	0.00002020	0.00002020	-1.463%	0.04606622	-4.752%
2023-05-20	0.00002051	0.00002051	0.00002050	0.00002050	-0.340%	0.01045606	-6.146%
2023-05-19	0.00002050	0.00002063	0.00002050	0.00002057	-0.097%	0.01709509	-6.466%
2023-05-18	0.00002081	0.00002091	0.00002059	0.00002059	+0.390%	0.04048458	-6.557%
2023-05-17	0.00002072	0.00002080	0.00002051	0.00002051	-0.533%	0.03077119	-6.192%
2023-05-16	0.00002023	0.00002079	0.00002011	0.00002062	+1.928%	0.10790862	-6.693%
2023-05-15	0.00002003	0.00002023	0.00002003	0.00002023	+1.150%	0.03278080	-4.894%
2023-05-14	0.00001992	0.00002007	0.00001991	0.00002000	-0.398%	0.02251691	-3.800%
2023-05-13	0.00002023	0.00002031	0.00002007	0.00002008	-1.472%	0.11736958	-4.183%
2023-05-12	0.00002045	0.00002045	0.00002037	0.00002038	+4.086%	0.03154832	-5.594%
2023-05-11	0.00002064	0.00002170	0.00001957	0.00001958	-5.319%	0.15077009	-1.736%
2023-05-10	0.00002025	0.00002077	0.00001988	0.00002068	+0.927%	0.19888108	-6.963%
2023-05-09	0.00001857	0.00002050	0.00001857	0.00002049	+5.946%	0.27439935	-6.101%
2023-05-08	0.00001976	0.00001992	0.00001934	0.00001934	-2.126%	0.12934111	-0.517%
2023-05-07	0.00001982	0.00001994	0.00001965	0.00001976	-4.725%	0.15850510	-2.632%
2023-05-03	0.00002181	0.00002181	0.00002052	0.00002074	-5.080%	0.12221632	-7.232%
2023-05-02	0.00002173	0.00002202	0.00002159	0.00002185	+1.298%	0.12821286	-11.945%
2023-05-01	0.00002157	0.00002157	0.00002157	0.00002157	+0.747%	0.00207072	-10.802%
2023-04-30	0.00002213	0.00002296	0.00002140	0.00002141	-0.604%	0.12759090	-10.135%
2023-04-28	0.00002142	0.00002170	0.00002140	0.00002154	+0.139%	0.08390126	-10.678%
2023-04-27	0.00002172	0.00002172	0.00002135	0.00002151	-2.094%	0.10534552	-10.553%
2023-04-26	0.00002205	0.00002234	0.00002185	0.00002197	+2.760%	0.06416477	-12.426%
2023-04-23	0.00002219	0.00002225	0.00002134	0.00002138	-3.170%	0.07291157	-10.009%
2023-04-22	0.00002171	0.00002208	0.00002171	0.00002208	+1.892%	0.02576313	-12.862%
2023-04-21	0.00002183	0.00002185	0.00002166	0.00002167	-1.679%	0.03744490	-11.214%
2023-04-20	0.00002240	0.00002240	0.00002203	0.00002204	-3.248%	0.04120217	-12.704%
2023-04-16	0.00002204	0.00002288	0.00002202	0.00002278	+3.498%	0.11595356	-15.540%
2023-04-15	0.00002221	0.00002221	0.00002190	0.00002201	-0.272%	0.02291123	-12.585%
2023-03-23	0.00002219	0.00002235	0.00002180	0.00002207	-6.878%	0.16404064	-12.823%
2023-03-17	0.00002469	0.00002471	0.00002315	0.00002370	-0.837%	0.13402751	-18.819%
2023-03-15	0.00002532	0.00002548	0.00002383	0.00002390	-4.170%	0.10692828	-19.498%
2023-03-14	0.00002506	0.00002546	0.00002494	0.00002494	-9.801%	0.04673781	-22.855%
2023-03-08	0.00002876	0.00002876	0.00002765	0.00002765	-4.556%	0.01773315	-30.416%
2023-03-07	0.00002984	0.00003064	0.00002854	0.00002897	-3.658%	0.14489853	-33.586%
2023-03-06	0.00002989	0.00003071	0.00002989	0.00003007	0.000%	0.04067341	-36.016%
2023-03-03	0.00003084	0.00003103	0.00002982	0.00003007	-2.780%	0.09820887	-36.016%
2023-03-02	0.00003130	0.00003130	0.00003085	0.00003093	-1.716%	0.01291731	-37.795%
2023-03-01	0.00003172	0.00003175	0.00003147	0.00003147	-0.757%	0.00865674	-38.862%
2023-02-28	0.00003204	0.00003208	0.00003137	0.00003171	+0.348%	0.02513903	-39.325%
2023-02-27	0.00003264	0.00003288	0.00003158	0.00003160	+5.756%	0.17452644	-39.114%
2023-02-19	0.00003006	0.00003017	0.00002984	0.00002988	+1.564%	0.12372002	-35.609%
2023-02-12	0.00002955	0.00003015	0.00002936	0.00002942	-1.009%	0.18232434	-34.602%
2023-02-11	0.00002950	0.00002975	0.00002936	0.00002972	-3.287%	0.06445741	-35.262%
2023-02-06	0.00002977	0.00003075	0.00002977	0.00003073	+2.502%	0.06242690	-37.390%
2023-02-05	0.00003064	0.00003064	0.00002998	0.00002998	+1.387%	0.07667673	-35.824%
2023-02-01	0.00002889	0.00002957	0.00002885	0.00002957	+2.496%	0.20249957	-34.934%
2023-01-31	0.00002885	0.00002885	0.00002885	0.00002885	+5.639%	0.00343315	-33.310%
2023-01-22	0.00002776	0.00002777	0.00002716	0.00002731	-12.664%	0.05338217	-29.550%
2023-01-12	0.00003233	0.00003234	0.00003127	0.00003127	-5.386%	0.12656580	-38.471%
2023-01-08	0.00003274	0.00003305	0.00003266	0.00003305	+0.701%	0.01156687	-41.785%
2023-01-07	0.00003217	0.00003282	0.00003217	0.00003282	+3.338%	0.03900664	-41.377%
2023-01-02	0.00003212	0.00003221	0.00003130	0.00003176	-1.763%	0.11532911	-39.421%
2023-01-01	0.00003185	0.00003233	0.00003178	0.00003233	-0.523%	0.02682884	-40.489%
2022-12-20	0.00003220	0.00003250	0.00003178	0.00003250	-9.972%	0.14195969	-40.800%
2022-12-10	0.00003630	0.00003644	0.00003605	0.00003610	-1.929%	0.05488199	-46.704%
2022-12-09	0.00003629	0.00003681	0.00003565	0.00003681	+2.335%	0.07948945	-47.732%
2022-12-03	0.00003667	0.00003676	0.00003597	0.00003597	-1.290%	0.02551249	-46.511%
2022-12-02	0.00003634	0.00003686	0.00003620	0.00003644	+1.054%	0.07467769	-47.201%
2022-12-01	0.00003625	0.00003646	0.00003606	0.00003606	+0.502%	0.02225735	-46.644%
2022-11-30	0.00003617	0.00003617	0.00003588	0.00003588	-0.195%	0.01554884	-46.377%
2022-11-29	0.00003598	0.00003598	0.00003590	0.00003595	+1.296%	0.00230033	-46.481%
2022-11-28	0.00003683	0.00003703	0.00003539	0.00003549	-0.281%	0.09401701	-45.788%
2022-11-27	0.00004183	0.00004183	0.00003559	0.00003559	-4.173%	0.13694819	-45.940%
2022-11-26	0.00003589	0.00003735	0.00003589	0.00003714	+2.370%	0.12412256	-48.196%
2022-11-25	0.00003604	0.00003628	0.00003590	0.00003628	+1.853%	0.00596847	-46.968%
2022-11-24	0.00003645	0.00003663	0.00003562	0.00003562	-2.863%	0.07364920	-45.985%
2022-11-23	0.00003618	0.00003772	0.00003618	0.00003667	+2.688%	0.21779235	-47.532%
2022-11-22	0.00003639	0.00003639	0.00003571	0.00003571	-1.490%	0.00766600	-46.122%
2022-11-21	0.00003614	0.00003637	0.00003609	0.00003625	+2.924%	0.06346704	-46.924%
2022-11-18	0.00003502	0.00003574	0.00003500	0.00003522	-1.123%	0.08890458	-45.372%
2022-11-17	0.00003526	0.00003566	0.00003474	0.00003562	-0.280%	0.13632885	-45.985%
2022-11-15	0.00003594	0.00003597	0.00003554	0.00003572	+1.075%	0.07834268	-46.137%
2022-11-14	0.00003509	0.00003580	0.00003509	0.00003534	+4.064%	0.09845085	-45.557%
2022-11-13	0.00003402	0.00003509	0.00003382	0.00003396	-2.189%	0.03422140	-43.345%
2022-11-12	0.00003472	0.00003472	0.00003472	0.00003472	+1.313%	0.0059024	-44.585%
2022-11-11	0.00003471	0.00003510	0.00003424	0.00003427	-0.695%	0.24784248	-43.858%
2022-11-10	0.00003396	0.00003451	0.00003372	0.00003451	-0.519%	0.09067492	-44.248%
2022-11-09	0.00003348	0.00003491	0.00003348	0.00003469	-4.118%	0.08221310	-44.537%
2022-11-08	0.00003758	0.00003758	0.00003600	0.00003618	-4.639%	0.07652400	-46.821%
2022-11-07	0.00003794	0.00003794	0.00003794	0.00003794	-0.681%	0.00034146	-49.288%
2022-11-06	0.00003916	0.00004000	0.00003817	0.00003820	+0.526%	0.27566211	-49.634%
2022-11-05	0.00003694	0.00003844	0.00003694	0.00003800	+3.317%	0.18614725	-49.368%
2022-11-04	0.00003668	0.00003706	0.00003649	0.00003678	-1.763%	0.02238979	-47.689%
2022-11-03	0.00003681	0.00003744	0.00003681	0.00003744	+2.044%	0.01371643	-48.611%
2022-11-02	0.00003661	0.00003704	0.00003649	0.00003669	-1.238%	0.02416962	-47.561%
2022-11-01	0.00003730	0.00003742	0.00003639	0.00003715	+0.924%	0.12803706	-48.210%
2022-10-31	0.00003700	0.00003719	0.00003681	0.00003681	+4.426%	0.03276074	-47.732%
2022-10-30	0.00003540	0.00003540	0.00003506	0.00003525	-1.122%	0.02389976	-45.418%
2022-10-29	0.00003515	0.00003581	0.00003515	0.00003565	+1.828%	0.06429999	-46.031%
2022-10-28	0.00003533	0.00003577	0.00003480	0.00003501	-0.906%	0.16944437	-45.044%
2022-10-27	0.00003516	0.00003541	0.00003487	0.00003533	+0.512%	0.13846538	-45.542%
2022-10-26	0.00003613	0.00003614	0.00003510	0.00003515	-2.685%	0.23272626	-45.263%
2022-10-25	0.00003653	0.00003657	0.00003545	0.00003612	-1.149%	0.07991497	-46.733%
2022-10-24	0.00003585	0.00003720	0.00003572	0.00003654	+2.382%	0.11276787	-47.345%
2022-10-23	0.00003609	0.00003609	0.00003569	0.00003569	-2.058%	0.02362684	-46.091%
2022-10-22	0.00003615	0.00003803	0.00003615	0.00003644	+0.607%	0.22675200	-47.201%
2022-10-21	0.00003641	0.00003645	0.00003609	0.00003622	-0.740%	0.04209023	-46.880%
2022-10-20	0.00003618	0.00003691	0.00003609	0.00003649	+0.523%	0.08674818	-47.273%
2022-10-19	0.00003670	0.00003688	0.00003630	0.00003630	-2.183%	0.05207820	-46.997%
2022-10-18	0.00003745	0.00003753	0.00003652	0.00003711	-1.014%	0.07545837	-48.154%
2022-10-17	0.00003743	0.00003775	0.00003738	0.00003749	+0.375%	0.03008117	-48.680%
2022-10-16	0.00003904	0.00003964	0.00003735	0.00003735	0.000%	0.35927193	-48.487%
2022-10-15	0.00003725	0.00003835	0.00003699	0.00003735	+6.623%	0.30822840	-48.487%
2022-10-14	0.00003504	0.00003575	0.00003488	0.00003503	-1.463%	0.16889272	-45.076%
2022-10-13	0.00003536	0.00003633	0.00003536	0.00003555	-4.743%	0.16490535	-45.879%
2022-10-12	0.00003848	0.00003911	0.00003715	0.00003732	-2.329%	0.18542575	-48.446%
2022-10-11	0.00003780	0.00003828	0.00003760	0.00003821	-0.779%	0.07790349	-49.647%
2022-10-10	0.00003874	0.00003967	0.00003851	0.00003851	-0.336%	0.10707925	-50.039%
2022-10-09	0.00003860	0.00003873	0.00003860	0.00003864	-0.232%	0.03482495	-50.207%
2022-10-08	0.00003891	0.00003923	0.00003847	0.00003873	-0.077%	0.03090968	-50.323%
2022-10-07	0.00003820	0.00003905	0.00003785	0.00003876	+1.069%	0.10438526	-50.361%
2022-10-06	0.00003846	0.00003960	0.00003801	0.00003835	+0.656%	0.32779534	-49.831%
2022-10-05	0.00003772	0.00004033	0.00003759	0.00003810	+0.237%	0.22331108	-49.501%
2022-10-04	0.00003863	0.00003929	0.00003776	0.00003801	-1.477%	0.10005958	-49.382%
2022-10-03	0.00003844	0.00004010	0.00003821	0.00003858	+0.626%	0.26260815	-50.130%
2022-10-02	0.00004140	0.00004321	0.00003824	0.00003834	-1.894%	0.22502397	-49.817%
2022-10-01	0.00003887	0.00003915	0.00003887	0.00003908	+0.566%	0.02439383	-50.768%
2022-09-30	0.00004125	0.00004125	0.00003816	0.00003886	+2.263%	0.23880861	-50.489%
2022-09-29	0.00003873	0.00004151	0.00003800	0.00003800	+0.237%	0.18125261	-49.368%
2022-09-28	0.00003827	0.00003881	0.00003773	0.00003791	-0.289%	0.08931831	-49.248%
2022-09-27	0.00003740	0.00003847	0.00003683	0.00003802	-2.862%	0.12680744	-49.395%
2022-09-26	0.00003951	0.00003951	0.00003914	0.00003914	-0.483%	0.02468653	-50.843%
2022-09-25	0.00004027	0.00004028	0.00003923	0.00003933	-2.334%	0.06973177	-51.081%
2022-09-24	0.00004067	0.00004073	0.00004027	0.00004027	-1.154%	0.03132260	-52.222%
2022-09-23	0.00004098	0.00004164	0.00004060	0.00004074	+2.957%	0.24836089	-52.774%
2022-09-22	0.00003985	0.00003996	0.00003944	0.00003957	-0.403%	0.05309203	-51.377%
2022-09-21	0.00003883	0.00003977	0.00003851	0.00003973	+1.043%	0.22783489	-51.573%
2022-09-20	0.00003859	0.00004000	0.00003859	0.00003932	+1.523%	0.07152403	-51.068%
2022-09-19	0.00003847	0.00003942	0.00003847	0.00003873	+0.259%	0.12041554	-50.323%
2022-09-18	0.00003967	0.00003967	0.00003863	0.00003863	-2.695%	0.14545231	-50.194%
2022-09-17	0.00003729	0.00004122	0.00003729	0.00003970	+6.150%	0.19700232	-51.537%
2022-09-16	0.00003949	0.00003949	0.00003740	0.00003740	-4.323%	0.10830088	-48.556%
2022-09-15	0.00004065	0.00004065	0.00003908	0.00003909	-2.713%	0.15575521	-50.780%
2022-09-14	0.00003986	0.00004071	0.00003931	0.00004018	-0.124%	0.12448243	-52.115%
2022-09-13	0.00003817	0.00004098	0.00003780	0.00004023	+5.507%	0.13060855	-52.175%
2022-09-12	0.00003985	0.00004007	0.00003813	0.00003813	-4.889%	0.09066927	-49.541%
2022-09-11	0.00004023	0.00004053	0.00004009	0.00004009	+1.494%	0.01655650	-52.008%
2022-09-10	0.00004113	0.00004115	0.00003949	0.00003950	-3.940%	0.06697821	-51.291%
2022-09-09	0.00004194	0.00004194	0.00004076	0.00004112	-6.076%	0.19226759	-53.210%
2022-09-08	0.00004342	0.00004384	0.00004306	0.00004378	+1.202%	0.04987308	-56.053%
2022-09-07	0.00004296	0.00004327	0.00004288	0.00004326	+0.535%	0.00384344	-55.525%
2022-09-06	0.00004247	0.00004381	0.00004247	0.00004303	+0.915%	0.09918679	-55.287%
2022-09-05	0.00004375	0.00004375	0.00004226	0.00004264	-0.998%	0.02508893	-54.878%
2022-09-04	0.00004379	0.00004379	0.00004305	0.00004307	-1.644%	0.03457698	-55.329%
2022-09-03	0.00004311	0.00004400	0.00004311	0.00004379	+2.385%	0.05089688	-56.063%
2022-09-02	0.00004194	0.00004454	0.00004194	0.00004277	+2.615%	0.21381343	-55.015%
2022-09-01	0.00004238	0.00004275	0.00004168	0.00004168	-2.957%	0.05763380	-53.839%
2022-08-31	0.00004269	0.00004322	0.00004269	0.00004295	-1.400%	0.25761957	-55.204%
2022-08-30	0.00004241	0.00004469	0.00004215	0.00004356	+7.001%	0.30652290	-55.831%
2022-08-29	0.00004138	0.00004240	0.00004018	0.00004071	-0.901%	0.19465700	-52.739%
2022-08-28	0.00004125	0.00004243	0.00004040	0.00004108	-1.980%	0.07240966	-53.165%
2022-08-27	0.00004239	0.00004239	0.00004099	0.00004191	+12.843%	0.19675551	-54.092%
2022-08-26	0.00003859	0.00003859	0.00003714	0.00003714	-3.932%	0.02113629	-48.196%
2022-08-25	0.00004134	0.00004134	0.00003848	0.00003866	-7.512%	0.21662483	-50.233%
2022-08-24	0.00003503	0.00004475	0.00003476	0.00004180	+19.874%	0.12037205	-53.971%
2022-08-23	0.00003356	0.00003487	0.00003347	0.00003487	+1.307%	0.12671190	-44.824%
2022-08-21	0.00003502	0.00003502	0.00003442	0.00003442	-1.769%	0.00489540	-44.102%
2022-08-20	0.00003588	0.00003588	0.00003455	0.00003504	-1.296%	0.00808276	-45.091%
2022-08-19	0.00003500	0.00003729	0.00003445	0.00003550	+0.709%	0.02603035	-45.803%
2022-08-18	0.00003288	0.00003625	0.00003285	0.00003525	+7.765%	0.11399826	-45.418%
2022-08-17	0.00003384	0.00003384	0.00003271	0.00003271	-3.339%	0.00572812	-41.180%
2022-08-16	0.00003444	0.00003444	0.00003376	0.00003384	-1.571%	0.03889940	-43.144%
2022-08-15	0.00003466	0.00003482	0.00003438	0.00003438	-2.440%	0.03564324	-44.037%
2022-08-14	0.00003507	0.00003524	0.00003507	0.00003524	-2.111%	0.03005289	-45.403%
2022-08-13	0.00003621	0.00003621	0.00003546	0.00003600	+0.111%	0.00624305	-46.556%
2022-08-12	0.00003507	0.00003597	0.00003507	0.00003596	+1.639%	0.01382334	-46.496%
2022-08-11	0.00003594	0.00003594	0.00003538	0.00003538	-1.256%	0.00531576	-45.619%
2022-08-10	0.00003583	0.00003583	0.00003583	0.00003583	+1.877%	0.00042996	-46.302%
2022-08-09	0.00003838	0.00003862	0.00003517	0.00003517	-8.744%	0.01615996	-45.294%
2022-08-08	0.00003512	0.00003967	0.00003512	0.00003854	+7.594%	0.02839288	-50.078%
2022-08-06	0.00003584	0.00003584	0.00003582	0.00003582	-0.389%	0.00290228	-46.287%
2022-08-05	0.00003597	0.00003597	0.00003596	0.00003596	-1.425%	0.00474764	-46.496%
2022-08-04	0.00003545	0.00003688	0.00003545	0.00003648	+5.985%	0.00638426	-47.259%
2022-08-03	0.00003931	0.00003931	0.00003442	0.00003442	-12.440%	0.05253096	-44.102%
2022-08-02	0.00004422	0.00004422	0.00003929	0.00003931	-9.382%	0.03955614	-51.056%
2022-08-01	0.00004338	0.00004338	0.00004338	0.00004338	-1.988%	0.00130140	-55.648%
2022-07-31	0.00004532	0.00004540	0.00004102	0.00004426	+53.149%	0.09437905	-56.530%
2022-07-30	0.00002890	0.00002916	0.00002808	0.00002890	+0.943%	1,143	-33.426%
2022-07-29	0.00002930	0.00002949	0.00002863	0.00002863	-0.969%	33	-32.798%
2022-07-28	0.00002997	0.00003094	0.00002891	0.00002891	-2.660%	1,079	-33.449%
2022-07-27	0.00002799	0.00003353	0.00002799	0.00002970	+6.719%	5,849	-35.219%
2022-07-26	0.00002956	0.00002957	0.00002783	0.00002783	-3.502%	198	-30.866%
2022-07-24	0.00002806	0.00002884	0.00002802	0.00002884	+3.965%	320	-33.287%
2022-07-23	0.00002794	0.00002794	0.00002774	0.00002774	-1.491%	190	-30.642%
2022-07-22	0.00002886	0.00002886	0.00002769	0.00002816	-1.813%	858	-31.676%
2022-07-21	0.00002739	0.00002950	0.00002739	0.00002868	+4.940%	639	-32.915%
2022-07-20	0.00002794	0.00002903	0.00002733	0.00002733	-2.671%	1,949	-29.601%
2022-07-19	0.00002789	0.00002909	0.00002715	0.00002808	-1.266%	3,354	-31.481%
2022-07-18	0.00002823	0.00003337	0.00002721	0.00002844	+1.753%	3,925	-32.349%
2022-07-17	0.00002838	0.00002850	0.00002705	0.00002795	-1.306%	1,841	-31.163%
2022-07-16	0.00002934	0.00003043	0.00002807	0.00002832	-3.804%	3,578	-32.062%
2022-07-15	0.00003430	0.00003776	0.00002898	0.00002944	-14.913%	7,280	-34.647%
2022-07-14	0.00002521	0.00004620	0.00002521	0.00003460	+36.759%	33,183	-44.393%
2022-07-13	0.00002520	0.00002536	0.00002508	0.00002530	-0.511%	1,152	-23.953%
2022-07-12	0.00002591	0.00002591	0.00002543	0.00002543	-2.305%	62	-24.341%
2022-07-11	0.00002633	0.00002633	0.00002603	0.00002603	-0.535%	33	-26.085%
2022-07-10	0.00002680	0.00002680	0.00002590	0.00002617	-3.360%	2,304	-26.481%
2022-07-09	0.00002684	0.00002726	0.00002684	0.00002708	+1.196%	1,069	-28.951%
2022-07-08	0.00002724	0.00002765	0.00002676	0.00002676	-1.473%	333	-28.102%
2022-07-07	0.00002962	0.00002962	0.00002702	0.00002716	-9.797%	931	-29.161%
2022-07-06	0.00002927	0.00003011	0.00002927	0.00003011	+4.115%	471	-36.101%
2022-07-05	0.00002993	0.00002993	0.00002877	0.00002892	-2.528%	368	-33.472%
2022-07-04	0.00002971	0.00002979	0.00002943	0.00002967	-0.302%	526	-35.153%
2022-07-03	0.00003055	0.00003078	0.00002946	0.00002976	-1.392%	438	-35.349%
2022-07-02	0.00002877	0.00003030	0.00002877	0.00003018	+4.792%	163	-36.249%
2022-07-01	0.00002708	0.00002924	0.00002702	0.00002880	+4.197%	1,666	-33.194%
2022-06-30	0.00002827	0.00002912	0.00002764	0.00002764	-2.504%	1,690	-30.391%
2022-06-29	0.00002697	0.00003053	0.00002697	0.00002835	+3.241%	1,697	-32.134%
2022-06-28	0.00002762	0.00002762	0.00002715	0.00002746	-1.009%	568	-29.934%
2022-06-27	0.00002900	0.00002938	0.00002774	0.00002774	-3.947%	1,690	-30.642%
2022-06-26	0.00002919	0.00002995	0.00002888	0.00002888	-4.244%	1,531	-33.380%
2022-06-25	0.00002745	0.00003121	0.00002745	0.00003016	+9.872%	1,654	-36.207%
2022-06-24	0.00002629	0.00002835	0.00002629	0.00002745	+4.452%	838	-29.909%
2022-06-23	0.00002648	0.00002672	0.00002628	0.00002628	+0.459%	484	-26.788%
2022-06-22	0.00002627	0.00002643	0.00002616	0.00002616	0.000%	263	-26.453%
2022-06-21	0.00002638	0.00002654	0.00002606	0.00002616	-2.497%	366	-26.453%
2022-06-20	0.00002654	0.00002683	0.00002654	0.00002683	+5.755%	123	-28.289%
2022-06-19	0.00002560	0.00003068	0.00002522	0.00002537	+0.237%	8,659	-24.162%
2022-06-18	0.00002369	0.00002611	0.00002362	0.00002531	+6.748%	5,959	-23.983%
2022-06-17	0.00002387	0.00002387	0.00002371	0.00002371	-1.332%	43	-18.853%
2022-06-16	0.00002392	0.00002412	0.00002347	0.00002403	+0.670%	1,481	-19.933%
2022-06-15	0.00002397	0.00002457	0.00002311	0.00002387	-0.084%	4,308	-19.397%
2022-06-14	0.00002306	0.00002439	0.00002283	0.00002389	+5.289%	4,502	-19.464%
2022-06-13	0.00002172	0.00002270	0.00002122	0.00002269	+5.633%	2,784	-15.205%
2022-06-12	0.00002167	0.00002167	0.00002088	0.00002148	-1.918%	1,440	-10.428%
2022-06-11	0.00002285	0.00002294	0.00002151	0.00002190	-6.330%	1,083	-12.146%
2022-06-10	0.00002344	0.00002347	0.00002296	0.00002338	-1.682%	1,143	-17.707%
2022-06-09	0.00002412	0.00002412	0.00002378	0.00002378	-1.817%	175	-19.092%
2022-06-08	0.00002379	0.00002524	0.00002373	0.00002422	+2.758%	1,644	-20.562%
2022-06-07	0.00002391	0.00002397	0.00002345	0.00002357	+0.127%	1,514	-18.371%
2022-06-06	0.00002319	0.00002508	0.00002245	0.00002354	+1.466%	3,846	-18.267%
2022-06-05	0.00002288	0.00002335	0.00002288	0.00002320	+4.977%	316	-17.069%
2022-06-04	0.00002228	0.00002282	0.00002210	0.00002210	-1.427%	488	-12.941%
2022-06-03	0.00002277	0.00002287	0.00002226	0.00002242	-1.580%	585	-14.184%
2022-06-02	0.00002302	0.00002302	0.00002278	0.00002278	-0.697%	471	-15.540%
2022-06-01	0.00002354	0.00002471	0.00002285	0.00002294	-2.755%	1,285	-16.129%
2022-05-31	0.00002261	0.00002398	0.00002258	0.00002359	+4.751%	1,504	-18.440%
2022-05-30	0.00002315	0.00002335	0.00002252	0.00002252	-0.705%	486	-14.565%
2022-05-29	0.00002230	0.00002283	0.00002215	0.00002268	+1.841%	1,076	-15.168%
2022-05-28	0.00002227	0.00002227	0.00002227	0.00002227	-0.802%	371	-13.606%
2022-05-27	0.00002219	0.00002245	0.00002154	0.00002245	-1.319%	679	-14.298%
2022-05-26	0.00002411	0.00002765	0.00002275	0.00002275	-6.108%	3,514	-15.429%
2022-05-25	0.00002488	0.00002488	0.00002360	0.00002423	+0.165%	942	-20.594%
2022-05-24	0.00002419	0.00002419	0.00002419	0.00002419	-3.124%	88	-20.463%
2022-05-23	0.00002478	0.00002497	0.00002478	0.00002497	-0.319%	1,387	-22.948%
2022-05-22	0.00002488	0.00002505	0.00002488	0.00002505	-0.556%	11	-23.194%
2022-05-21	0.00002425	0.00002519	0.00002425	0.00002519	+2.816%	276	-23.620%
2022-05-20	0.00002450	0.00002683	0.00002429	0.00002450	-0.041%	2,546	-21.469%
2022-05-19	0.00002454	0.00002454	0.00002400	0.00002451	-0.769%	1,039	-21.501%
2022-05-18	0.00002576	0.00002576	0.00002444	0.00002470	-0.883%	591	-22.105%
2022-05-17	0.00002460	0.00002492	0.00002450	0.00002492	+5.059%	476	-22.793%
2022-05-16	0.00002384	0.00002393	0.00002360	0.00002372	+0.979%	933	-18.887%
2022-05-15	0.00002324	0.00002353	0.00002304	0.00002349	+1.688%	1,536	-18.093%
2022-05-14	0.00002453	0.00002453	0.00002278	0.00002310	-5.830%	833	-16.710%
2022-05-13	0.00002036	0.00002523	0.00002030	0.00002453	+20.245%	4,459	-21.565%
2022-05-12	0.00002188	0.00002251	0.00002040	0.00002040	-6.764%	7,232	-5.686%
2022-05-11	0.00003126	0.00003126	0.00002105	0.00002188	-28.822%	13,650	-12.066%
2022-05-10	0.00003258	0.00003266	0.00003074	0.00003074	-4.356%	1,103	-37.411%
2022-05-09	0.00003358	0.00003358	0.00003195	0.00003214	-3.193%	1,110	-40.137%
2022-05-08	0.00003332	0.00003359	0.00003320	0.00003320	-0.270%	823	-42.048%
2022-05-07	0.00003346	0.00003346	0.00003289	0.00003329	-0.359%	129	-42.205%
2022-05-06	0.00003375	0.00003405	0.00003301	0.00003341	-1.880%	481	-42.412%
2022-05-05	0.00003302	0.00003454	0.00003275	0.00003405	+3.495%	1,807	-43.495%
2022-05-04	0.00003311	0.00003360	0.00003265	0.00003290	-0.634%	346	-41.520%
2022-05-03	0.00003277	0.00003646	0.00003258	0.00003311	+1.161%	2,715	-41.891%
2022-05-02	0.00003036	0.00003710	0.00003036	0.00003273	+8.020%	4,560	-41.216%
2022-05-01	0.00002998	0.00003030	0.00002987	0.00003030	-0.493%	27	-36.502%
2022-04-30	0.00003293	0.00003293	0.00003042	0.00003045	-8.117%	557	-36.814%
2022-04-29	0.00003038	0.00003698	0.00003038	0.00003314	+11.545%	4,551	-41.943%
2022-04-28	0.00003048	0.00003048	0.00002971	0.00002971	-2.750%	779	-35.241%
2022-04-27	0.00003083	0.00003083	0.00003055	0.00003055	-0.618%	117	-37.021%
2022-04-26	0.00003137	0.00003137	0.00003028	0.00003074	-0.679%	629	-37.411%
2022-04-25	0.00003176	0.00003176	0.00003095	0.00003095	-2.673%	263	-37.835%
2022-04-24	0.00003218	0.00003218	0.00003180	0.00003180	-3.869%	132	-39.497%
2022-04-23	0.00003294	0.00003308	0.00003263	0.00003308	-1.898%	453	-41.838%
2022-04-22	0.00003346	0.00003373	0.00003325	0.00003372	-0.148%	500	-42.942%
2022-04-21	0.00003436	0.00003436	0.00003356	0.00003377	-0.472%	376	-43.026%
2022-04-20	0.00003482	0.00003482	0.00003393	0.00003393	-3.498%	779	-43.295%
2022-04-19	0.00003427	0.00003516	0.00003417	0.00003516	+3.260%	394	-45.279%
2022-04-18	0.00003506	0.00003506	0.00003393	0.00003405	-4.515%	466	-43.495%
2022-04-17	0.00003591	0.00003599	0.00003551	0.00003566	+0.564%	260	-46.046%
2022-04-16	0.00003661	0.00003661	0.00003546	0.00003546	-2.823%	65	-45.742%
2022-04-15	0.00003655	0.00003723	0.00003644	0.00003649	+0.358%	222	-47.273%
2022-04-14	0.00003615	0.00003718	0.00003615	0.00003636	+2.712%	686	-47.085%
2022-04-13	0.00003532	0.00003540	0.00003490	0.00003540	-0.646%	79	-45.650%
2022-04-12	0.00003528	0.00003603	0.00003526	0.00003563	+2.444%	568	-46.001%
2022-04-11	0.00003604	0.00003623	0.00003459	0.00003478	-4.895%	989	-44.681%
2022-04-09	0.00003753	0.00003753	0.00003657	0.00003657	-2.843%	355	-47.389%
2022-04-08	0.00003768	0.00003787	0.00003710	0.00003764	+0.749%	400	-48.884%
2022-04-07	0.00003739	0.00003784	0.00003699	0.00003736	-0.902%	1,678	-48.501%
2022-04-06	0.00003935	0.00004336	0.00003705	0.00003770	-3.876%	10,120	-48.966%
2022-04-05	0.00003803	0.00003962	0.00003803	0.00003922	+1.844%	1,111	-50.943%
2022-04-04	0.00003885	0.00003888	0.00003851	0.00003851	-0.875%	547	-50.039%
2022-04-03	0.00003724	0.00003966	0.00003724	0.00003885	+3.600%	12,878	-50.476%
2022-04-02	0.00003838	0.00003947	0.00003750	0.00003750	-2.369%	807	-48.693%
2022-04-01	0.00003681	0.00003841	0.00003681	0.00003841	+3.253%	386	-49.909%
2022-03-31	0.00003749	0.00003808	0.00003660	0.00003720	-0.800%	485	-48.280%
2022-03-30	0.00003816	0.00003817	0.00003722	0.00003750	-1.445%	494	-48.693%
2022-03-29	0.00003587	0.00003815	0.00003587	0.00003805	+5.694%	527	-49.435%
2022-03-28	0.00003712	0.00003734	0.00003600	0.00003600	-1.505%	1,203	-46.556%
2022-03-27	0.00003570	0.00003659	0.00003570	0.00003655	+2.525%	3,344	-47.360%
2022-03-26	0.00003561	0.00003657	0.00003561	0.00003565	-0.917%	171	-46.031%
2022-03-25	0.00003423	0.00003720	0.00003423	0.00003598	+5.855%	1,330	-46.526%
2022-03-24	0.00003422	0.00003422	0.00003334	0.00003399	-0.029%	270	-43.395%
2022-03-23	0.00003454	0.00003461	0.00003400	0.00003400	-3.601%	861	-43.412%
2022-03-22	0.00003652	0.00003652	0.00003527	0.00003527	-3.184%	215	-45.449%
2022-03-21	0.00003373	0.00003767	0.00003373	0.00003643	+8.133%	4,344	-47.186%
2022-03-20	0.00003292	0.00003805	0.00003292	0.00003369	+4.562%	1,844	-42.891%
2022-03-19	0.00003140	0.00003236	0.00003140	0.00003222	+1.930%	219	-40.286%
2022-03-18	0.00003204	0.00003216	0.00003134	0.00003161	-1.311%	1,148	-39.133%
2022-03-17	0.00003257	0.00003298	0.00003203	0.00003203	-1.142%	966	-39.931%
2022-03-16	0.00003364	0.00003364	0.00003216	0.00003240	-1.008%	1,182	-40.617%
2022-03-15	0.00003292	0.00003310	0.00003273	0.00003273	-0.607%	134	-41.216%
2022-03-14	0.00003606	0.00003782	0.00003289	0.00003293	-9.259%	643	-41.573%
2022-03-13	0.00003182	0.00003921	0.00003162	0.00003629	+14.119%	5,380	-46.983%
2022-03-12	0.00003216	0.00003267	0.00003180	0.00003180	+1.760%	508	-39.497%
2022-03-11	0.00003102	0.00003146	0.00003102	0.00003125	+0.644%	372	-38.432%
2022-03-10	0.00003159	0.00003159	0.00003083	0.00003105	-0.385%	131	-38.035%
2022-03-09	0.00003288	0.00003288	0.00003069	0.00003117	-6.227%	682	-38.274%
2022-03-08	0.00003520	0.00003520	0.00003302	0.00003324	-2.722%	622	-42.118%
2022-03-07	0.00003243	0.00003759	0.00003233	0.00003417	+5.333%	3,047	-43.693%
2022-03-06	0.00003285	0.00003285	0.00003244	0.00003244	-2.083%	271	-40.691%
2022-03-05	0.00003351	0.00003351	0.00003273	0.00003313	+0.030%	752	-41.926%
2022-03-04	0.00003321	0.00003365	0.00003312	0.00003312	-1.429%	370	-41.908%
2022-03-03	0.00003166	0.00003371	0.00003166	0.00003360	+4.902%	783	-42.738%
2022-03-02	0.00003325	0.00003348	0.00003203	0.00003203	-2.881%	422	-39.931%
2022-03-01	0.00003255	0.00003679	0.00003255	0.00003298	+1.383%	2,895	-41.662%
2022-02-28	0.00003035	0.00003907	0.00003035	0.00003253	+10.010%	8,833	-40.855%
2022-02-27	0.00002957	0.00002957	0.00002957	0.00002957	-1.924%	18	-34.934%
2022-02-26	0.00002881	0.00003161	0.00002881	0.00003015	+3.502%	420	-36.186%

.dark-mode .Y1K8l2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1K8l2{ color: #333333; background-color: white; border: 2px solid #333333; }AVABTCTravala.com / Bitcoincrypto

AVABTC
Travala.com / Bitcoin
crypto