Dark

AVABTC
Travala.com / Bitcoin
crypto HitBTC

Inactive

May 19, 2025 12:41:00 AM EDT

0.00000600BTC-2.961%(-0.00000018)6170

Composite
0.00000483 Binance
0.00000483 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.000005997	0.000005997	0.000005997	0.000005997	-2.961%	617	0.000%
2025-05-18	0.000006180	0.000006180	0.000006180	0.000006180	-0.467%	116	-2.961%
2025-04-24	0.000006209	0.000006209	0.000006209	0.000006209	-5.278%	43	-3.414%
2025-04-19	0.000006555	0.000006555	0.000006555	0.000006555	+8.186%	27	-8.513%
2025-04-16	0.000006059	0.000006059	0.000006059	0.000006059	-5.046%	1	-1.023%
2025-04-13	0.000006381	0.000006381	0.000006381	0.000006381	+1.414%	15	-6.018%
2025-04-11	0.000006292	0.000006292	0.000006292	0.000006292	+4.518%	1	-4.688%
2025-04-06	0.000006020	0.000006020	0.000006020	0.000006020	-3.013%	1	-0.382%
2025-04-03	0.000006132	0.000006207	0.000005997	0.000006207	+0.210%	3	-3.383%
2025-04-02	0.000006334	0.000006334	0.000006194	0.000006194	-4.722%	11	-3.180%
2025-03-29	0.000006501	0.000006501	0.000006501	0.000006501	-3.129%	1	-7.753%
2025-03-28	0.000007066	0.000007066	0.000006711	0.000006711	-7.892%	2	-10.639%
2025-03-24	0.000007390	0.000007390	0.000007286	0.000007286	-19.260%	751	-17.691%
2025-03-11	0.000009024	0.000009024	0.000009024	0.000009024	+17.699%	11	-33.544%
2025-03-07	0.000007667	0.000007667	0.000007667	0.000007667	+4.841%	12	-21.782%
2025-02-14	0.000007314	0.000007314	0.000007313	0.000007313	-0.014%	3	-17.995%
2025-02-01	0.000008314	0.000008314	0.000007313	0.000007314	-20.750%	13	-18.007%
2025-01-25	0.000008771	0.000009229	0.000008771	0.000009229	+11.006%	2	-35.020%
2025-01-24	0.000008314	0.000008314	0.000008314	0.000008314	-25.167%	2	-27.869%
2025-01-12	0.000011110	0.000011110	0.000011110	0.000011110	0.000%	8	-46.022%
2025-01-08	0.000011110	0.000011110	0.000011110	0.000011110	-17.182%	2	-46.022%
2024-12-29	0.000013415	0.000013415	0.000013415	0.000013415	+1.077%	1	-55.296%
2024-12-28	0.000013272	0.000013272	0.000013272	0.000013272	+17.848%	1	-54.815%
2024-12-20	0.000011262	0.000011262	0.000011262	0.000011262	-12.112%	117	-46.750%
2024-12-19	0.000012814	0.000012814	0.000012814	0.000012814	-45.051%	1	-53.200%
2024-12-14	0.000023313	0.000023320	0.000023313	0.000023320	-25.813%	807	-74.284%
2024-12-12	0.000011393	0.000031434	0.000011393	0.000031434	+6,174.251%	1,393	-80.922%
2024-12-03	0.000000500	0.000000501	0.000000500	0.000000501	-91.588%	2	+1,097.006%
2024-11-12	0.000005956	0.000005956	0.000005956	0.000005956	-3.500%	194	+0.688%
2024-11-11	0.000006172	0.000006172	0.000006172	0.000006172	0.000%	207	-2.835%
2024-11-06	0.000006200	0.000006200	0.000006172	0.000006172	-2.619%	303	-2.835%
2024-11-04	0.000006469	0.000006469	0.000006338	0.000006338	-2.025%	1,210	-5.380%
2024-11-03	0.000006479	0.000006479	0.000006469	0.000006469	-7.586%	140	-7.296%
2024-10-23	0.000007800	0.000007800	0.000007000	0.000007000	+8.208%	4	-14.329%
2024-10-22	0.000012404	0.000012416	0.000006469	0.000006469	-2.104%	44	-7.296%
2024-10-21	0.000006608	0.000006608	0.000006608	0.000006608	-14.014%	1	-9.246%
2024-10-15	0.000007756	0.000007756	0.000007685	0.000007685	-5.299%	992	-21.965%
2024-10-11	0.000008115	0.000008115	0.000008115	0.000008115	+1.870%	12	-26.100%
2024-10-09	0.000007966	0.000007966	0.000007966	0.000007966	+3.954%	12	-24.718%
2024-10-05	0.000007663	0.000007663	0.000007663	0.000007663	-1.301%	80	-21.741%
2024-10-02	0.000007764	0.000007764	0.000007764	0.000007764	+1.543%	13	-22.759%
2024-10-01	0.000007852	0.000007852	0.000007646	0.000007646	-7.231%	354	-21.567%
2024-09-29	0.000008242	0.000008242	0.000008241	0.000008242	-1.447%	119	-27.239%
2024-09-27	0.000008363	0.000008363	0.000008363	0.000008363	-2.925%	52	-28.291%
2024-09-24	0.000008615	0.000008615	0.000008615	0.000008615	+0.116%	18	-30.389%
2024-09-23	0.000008605	0.000008605	0.000008605	0.000008605	+2.943%	17	-30.308%
2024-09-22	0.000008424	0.000008424	0.000008359	0.000008359	-1.543%	4	-28.257%
2024-09-21	0.000008461	0.000008490	0.000008461	0.000008490	+0.700%	172	-29.364%
2024-09-20	0.000008431	0.000008431	0.000008431	0.000008431	-1.276%	205	-28.870%
2024-09-19	0.000008540	0.000008540	0.000008540	0.000008540	+3.528%	20	-29.778%
2024-09-18	0.000008249	0.000008249	0.000008249	0.000008249	-1.198%	186	-27.300%
2024-09-16	0.000008349	0.000008349	0.000008349	0.000008349	-3.869%	22	-28.171%
2024-09-05	0.000008639	0.000008685	0.000008639	0.000008685	+0.069%	121	-30.950%
2024-08-29	0.000008679	0.000008679	0.000008679	0.000008679	-9.866%	110	-30.902%
2024-08-24	0.000009629	0.000009629	0.000009629	0.000009629	+0.522%	17	-37.719%
2024-08-23	0.000009479	0.000009679	0.000009479	0.000009579	+2.252%	198	-37.394%
2024-08-21	0.000009279	0.000009368	0.000009249	0.000009368	+3.870%	1,411	-35.984%
2024-08-20	0.000009016	0.000009070	0.000008959	0.000009019	-0.221%	16	-33.507%
2024-08-19	0.000009124	0.000009124	0.000009039	0.000009039	+3.968%	4	-33.654%
2024-08-18	0.000008444	0.000008769	0.000008319	0.000008694	+3.673%	41	-31.021%
2024-08-16	0.000008433	0.000008433	0.000008386	0.000008386	-8.300%	187	-28.488%
2024-08-12	0.000009120	0.000009145	0.000009120	0.000009145	+4.646%	69	-34.423%
2024-08-09	0.000008739	0.000008739	0.000008739	0.000008739	+0.172%	17	-31.377%
2024-08-05	0.000008479	0.000008769	0.000008389	0.000008724	+2.635%	3,173	-31.259%
2024-08-04	0.000008500	0.000008500	0.000008500	0.000008500	-7.094%	14	-29.447%
2024-07-30	0.000009323	0.000009389	0.000009149	0.000009149	-0.888%	128	-34.452%
2024-07-29	0.000009231	0.000009231	0.000009231	0.000009231	+3.719%	16	-35.034%
2024-07-27	0.000008900	0.000008900	0.000008900	0.000008900	-2.615%	23	-32.618%
2024-07-25	0.000009119	0.000009195	0.000009119	0.000009139	-2.267%	42	-34.380%
2024-07-22	0.000009899	0.000009899	0.000009351	0.000009351	-5.249%	190	-35.868%
2024-07-21	0.000009869	0.000009869	0.000009869	0.000009869	-1.684%	51	-39.234%
2024-07-20	0.000010048	0.000010048	0.000010038	0.000010038	+1.620%	111	-40.257%
2024-07-19	0.000009892	0.000009893	0.000009878	0.000009878	+0.152%	84	-39.289%
2024-07-18	0.000010192	0.000010192	0.000009863	0.000009863	-4.224%	467	-39.197%
2024-07-16	0.000010436	0.000010436	0.000010298	0.000010298	-4.982%	119	-41.765%
2024-07-15	0.000010788	0.000010838	0.000010788	0.000010838	+1.422%	82	-44.667%
2024-07-14	0.000010773	0.000010787	0.000010686	0.000010686	+0.735%	716	-43.880%
2024-07-12	0.000010549	0.000010608	0.000010549	0.000010608	-2.302%	29	-43.467%
2024-07-11	0.000010558	0.000010858	0.000010558	0.000010858	+3.825%	2	-44.769%
2024-07-10	0.000010458	0.000010458	0.000010458	0.000010458	+3.504%	33	-42.656%
2024-07-06	0.000010104	0.000010104	0.000010104	0.000010104	+1.364%	53	-40.647%
2024-07-05	0.000009669	0.000009968	0.000009578	0.000009968	-5.945%	934	-39.837%
2024-07-04	0.000010578	0.000010598	0.000010578	0.000010598	+0.246%	2	-43.414%
2024-07-02	0.000010708	0.000010744	0.000010567	0.000010572	-2.093%	76	-43.275%
2024-07-01	0.000010908	0.000010908	0.000010646	0.000010798	+1.590%	66	-44.462%
2024-06-29	0.000010739	0.000010740	0.000010629	0.000010629	-9.216%	228	-43.579%
2024-06-28	0.000011419	0.000011708	0.000011419	0.000011708	+4.136%	95	-48.779%
2024-06-27	0.000011248	0.000011248	0.000011243	0.000011243	+16.003%	10	-46.660%
2024-06-26	0.000010608	0.000010608	0.000009692	0.000009692	-9.825%	55	-38.124%
2024-06-25	0.000010768	0.000010815	0.000010748	0.000010748	-0.647%	6	-44.204%
2024-06-24	0.000010644	0.000010818	0.000010644	0.000010818	+2.308%	17	-44.565%
2024-06-23	0.000010578	0.000010578	0.000010574	0.000010574	+1.303%	20	-43.285%
2024-06-21	0.000010503	0.000010512	0.000010438	0.000010438	-0.439%	23	-42.546%
2024-06-20	0.000010308	0.000010484	0.000010308	0.000010484	+3.413%	34	-42.799%
2024-06-19	0.000010108	0.000010138	0.000010108	0.000010138	+2.934%	25	-40.846%
2024-06-18	0.000010218	0.000010218	0.000009604	0.000009849	-7.936%	840	-39.111%
2024-06-17	0.000010698	0.000010698	0.000010698	0.000010698	-4.071%	17	-43.943%
2024-06-16	0.000011168	0.000011168	0.000011152	0.000011152	-2.415%	9	-46.225%
2024-06-15	0.000010688	0.000011428	0.000010613	0.000011428	+2.127%	17	-47.524%
2024-06-14	0.000012162	0.000012728	0.000011189	0.000011190	-0.427%	785	-46.408%
2024-06-12	0.000011238	0.000011238	0.000011238	0.000011238	+1.849%	17	-46.636%
2024-06-11	0.000011351	0.000011351	0.000011034	0.000011034	-3.490%	34	-45.650%
2024-06-10	0.000012002	0.000012099	0.000011433	0.000011433	+0.483%	576	-47.547%
2024-06-09	0.000011118	0.000011378	0.000011111	0.000011378	-0.698%	9	-47.293%
2024-06-08	0.000011388	0.000011458	0.000011297	0.000011458	+0.880%	42	-47.661%
2024-06-07	0.000011858	0.000011956	0.000011358	0.000011358	-3.262%	1,198	-47.200%
2024-06-06	0.000011258	0.000011741	0.000011258	0.000011741	+1.936%	31	-48.923%
2024-06-05	0.000011300	0.000011518	0.000011300	0.000011518	+5.864%	190	-47.934%
2024-06-04	0.000010738	0.000010880	0.000010700	0.000010880	-3.246%	348	-44.881%
2024-06-02	0.000011258	0.000011258	0.000011245	0.000011245	+0.780%	21	-46.670%
2024-06-01	0.000011028	0.000011158	0.000011004	0.000011158	+0.550%	393	-46.254%
2024-05-31	0.000010328	0.000011112	0.000010278	0.000011097	+5.595%	1,177	-45.958%
2024-05-29	0.000010148	0.000010668	0.000010133	0.000010509	+5.111%	2,022	-42.935%
2024-05-28	0.000010550	0.000010808	0.000009785	0.000009998	-3.634%	1,202	-40.018%
2024-05-27	0.000010399	0.000010399	0.000010375	0.000010375	-1.172%	15	-42.198%
2024-05-26	0.000010245	0.000010528	0.000010229	0.000010498	+3.633%	17	-42.875%
2024-05-25	0.000010134	0.000010134	0.000010130	0.000010130	+2.427%	34	-40.800%
2024-05-24	0.000009890	0.000009890	0.000009890	0.000009890	+3.463%	1	-39.363%
2024-05-23	0.000009983	0.000009983	0.000009559	0.000009559	+1.605%	19	-37.263%
2024-05-20	0.000009269	0.000009408	0.000009259	0.000009408	+0.202%	727	-36.256%
2024-05-19	0.000009389	0.000009389	0.000009389	0.000009389	-3.395%	119	-36.127%
2024-05-18	0.000009779	0.000009779	0.000009719	0.000009719	-1.018%	27	-38.296%
2024-05-16	0.000009819	0.000009819	0.000009819	0.000009819	-2.318%	17	-38.925%
2024-05-15	0.000010052	0.000010052	0.000010052	0.000010052	+0.139%	61	-40.340%
2024-05-13	0.000010038	0.000010038	0.000010038	0.000010038	-6.693%	34	-40.257%
2024-05-12	0.000010758	0.000010758	0.000010758	0.000010758	-1.139%	6	-44.255%
2024-05-11	0.000010923	0.000011038	0.000010671	0.000010882	+2.525%	607	-44.891%
2024-05-10	0.000010888	0.000010888	0.000010614	0.000010614	-0.562%	51	-43.499%
2024-05-09	0.000010729	0.000010729	0.000010458	0.000010674	+0.244%	540	-43.817%
2024-05-08	0.000010537	0.000010648	0.000010537	0.000010648	-0.056%	41	-43.680%
2024-05-07	0.000010548	0.000010654	0.000010548	0.000010654	-1.425%	3,035	-43.711%
2024-05-02	0.000010592	0.000010841	0.000010592	0.000010808	+2.904%	36	-44.513%
2024-05-01	0.000009843	0.000010503	0.000009843	0.000010503	+10.500%	269	-42.902%
2024-04-30	0.000009809	0.000009809	0.000009505	0.000009505	-4.902%	183	-36.907%
2024-04-29	0.000010238	0.000010238	0.000009995	0.000009995	-4.069%	10	-40.000%
2024-04-27	0.000009930	0.000010419	0.000009902	0.000010419	+4.903%	255	-42.442%
2024-04-26	0.000010094	0.000010137	0.000009932	0.000009932	-5.706%	14	-39.619%
2024-04-25	0.000010301	0.000010533	0.000010301	0.000010533	+0.891%	147	-43.065%
2024-04-24	0.000010661	0.000010661	0.000010203	0.000010440	-10.317%	813	-42.557%
2024-04-23	0.000010808	0.000011641	0.000010808	0.000011641	+10.572%	1,236	-48.484%
2024-04-22	0.000010578	0.000010598	0.000010528	0.000010528	-3.660%	6	-43.038%
2024-04-20	0.000010415	0.000011057	0.000010393	0.000010928	+8.986%	740	-45.123%
2024-04-19	0.000009991	0.000010027	0.000009991	0.000010027	+0.140%	105	-40.191%
2024-04-18	0.000010373	0.000011588	0.000010013	0.000010013	-1.910%	7,084	-40.108%
2024-04-17	0.000009949	0.000010210	0.000009949	0.000010208	+1.159%	43	-41.252%
2024-04-16	0.000009689	0.000010091	0.000009689	0.000010091	+3.001%	405	-40.571%
2024-04-15	0.000010043	0.000010149	0.000009768	0.000009797	-4.810%	100	-38.787%
2024-04-14	0.000009673	0.000010292	0.000009599	0.000010292	+8.577%	115	-41.731%
2024-04-13	0.000010408	0.000010518	0.000009276	0.000009479	-7.278%	3,943	-36.734%
2024-04-12	0.000011648	0.000011648	0.000009987	0.000010223	-16.798%	5,795	-41.338%
2024-04-11	0.000012287	0.000012287	0.000012287	0.000012287	-1.743%	9	-51.192%
2024-04-10	0.000012438	0.000012508	0.000012420	0.000012505	+0.749%	8	-52.043%
2024-04-09	0.000012412	0.000012412	0.000012412	0.000012412	+1.174%	8	-51.684%
2024-04-08	0.000012358	0.000012364	0.000012268	0.000012268	+0.090%	28	-51.117%
2024-04-07	0.000012088	0.000012257	0.000012088	0.000012257	+1.583%	278	-51.073%
2024-04-06	0.000012078	0.000012078	0.000012066	0.000012066	+0.483%	53	-50.298%
2024-04-05	0.000012153	0.000012153	0.000011900	0.000012008	-1.501%	234	-50.058%
2024-04-04	0.000012251	0.000012428	0.000012191	0.000012191	+0.536%	48	-50.808%
2024-04-03	0.000012058	0.000012508	0.000012058	0.000012126	+2.277%	148	-50.544%
2024-04-02	0.000012318	0.000012388	0.000011856	0.000011856	-1.101%	1,300	-49.418%
2024-04-01	0.000012098	0.000012098	0.000011928	0.000011988	-3.610%	85	-49.975%
2024-03-31	0.000012398	0.000012558	0.000012397	0.000012437	-5.047%	345	-51.781%
2024-03-30	0.000013098	0.000013098	0.000013098	0.000013098	+1.151%	15	-54.214%
2024-03-29	0.000013445	0.000014091	0.000012208	0.000012949	-4.280%	3,644	-53.688%
2024-03-28	0.000013108	0.000013594	0.000013108	0.000013528	+2.330%	370	-55.670%
2024-03-27	0.000013310	0.000013310	0.000012958	0.000013220	+1.474%	785	-54.637%
2024-03-26	0.000013069	0.000013118	0.000012898	0.000013028	+2.996%	2,097	-53.968%
2024-03-25	0.000012668	0.000012668	0.000012649	0.000012649	-4.895%	4	-52.589%
2024-03-24	0.000013300	0.000013300	0.000013300	0.000013300	-2.047%	7	-54.910%
2024-03-23	0.000013668	0.000013938	0.000013551	0.000013578	-2.162%	116	-55.833%
2024-03-22	0.000013518	0.000013878	0.000013518	0.000013878	+11.757%	356	-56.788%
2024-03-21	0.000012138	0.000012418	0.000012138	0.000012418	+1.471%	277	-51.707%
2024-03-20	0.000012337	0.000012657	0.000012148	0.000012238	-0.931%	5,167	-50.997%
2024-03-19	0.000011178	0.000013328	0.000011166	0.000012353	+7.877%	6,253	-51.453%
2024-03-18	0.000012205	0.000012365	0.000011438	0.000011451	-8.873%	232	-47.629%
2024-03-17	0.000012566	0.000012566	0.000012566	0.000012566	+2.121%	10	-52.276%
2024-03-16	0.000012958	0.000012958	0.000012204	0.000012305	-7.537%	438	-51.264%
2024-03-15	0.000013638	0.000014000	0.000013308	0.000013308	-2.298%	883	-54.937%
2024-03-14	0.000013838	0.000013838	0.000013390	0.000013621	+0.317%	140	-55.972%
2024-03-13	0.000012990	0.000013999	0.000012748	0.000013578	+6.161%	1,181	-55.833%
2024-03-12	0.000012888	0.000013258	0.000012411	0.000012790	-0.148%	1,395	-53.112%
2024-03-11	0.000012838	0.000012848	0.000012230	0.000012809	+2.538%	396	-53.181%
2024-03-10	0.000012890	0.000012958	0.000012492	0.000012492	-2.786%	856	-51.993%
2024-03-09	0.000013128	0.000013403	0.000012730	0.000012850	+1.253%	685	-53.331%
2024-03-08	0.000012558	0.000012691	0.000012368	0.000012691	+0.308%	739	-52.746%
2024-03-07	0.000012792	0.000013058	0.000012635	0.000012652	+4.407%	268	-52.600%
2024-03-06	0.000012298	0.000012621	0.000012084	0.000012118	-3.963%	444	-50.512%
2024-03-05	0.000012360	0.000013748	0.000011778	0.000012618	+2.311%	21,140	-52.473%
2024-03-04	0.000011798	0.000015415	0.000011450	0.000012333	+3.162%	9,013	-51.374%
2024-03-03	0.000011969	0.000012204	0.000011428	0.000011955	+0.201%	1,028	-49.837%
2024-03-02	0.000010496	0.000012125	0.000010496	0.000011931	+14.688%	7,139	-49.736%
2024-02-29	0.000010195	0.000010474	0.000010195	0.000010403	+2.191%	1,262	-42.353%
2024-02-28	0.000011008	0.000011333	0.000010047	0.000010180	-6.348%	4,699	-41.090%
2024-02-27	0.000010908	0.000010958	0.000010870	0.000010870	-7.237%	28	-44.830%
2024-02-24	0.000011578	0.000011718	0.000011578	0.000011718	+1.701%	79	-48.822%
2024-02-23	0.000011494	0.000011588	0.000011494	0.000011522	-0.052%	2,245	-47.952%
2024-02-22	0.000011588	0.000011588	0.000011512	0.000011528	+5.202%	239	-47.979%
2024-02-21	0.000011145	0.000011145	0.000010958	0.000010958	-1.792%	2,608	-45.273%
2024-02-20	0.000011480	0.000011507	0.000011153	0.000011158	-2.149%	2,191	-46.254%
2024-02-19	0.000011352	0.000011403	0.000011347	0.000011403	-1.867%	169	-47.409%
2024-02-18	0.000011666	0.000011666	0.000011596	0.000011620	+1.246%	219	-48.391%
2024-02-17	0.000011636	0.000011646	0.000011477	0.000011477	+0.667%	1,324	-47.748%
2024-02-16	0.000011368	0.000011593	0.000011368	0.000011401	+0.822%	125	-47.399%
2024-02-15	0.000011050	0.000011348	0.000011050	0.000011308	+1.892%	257	-46.967%
2024-02-14	0.000011531	0.000011531	0.000011038	0.000011098	-5.162%	627	-45.963%
2024-02-13	0.000011587	0.000011702	0.000011580	0.000011702	+0.515%	30	-48.752%
2024-02-12	0.000011642	0.000011642	0.000011642	0.000011642	-2.618%	14	-48.488%
2024-02-11	0.000012020	0.000012020	0.000011955	0.000011955	+1.391%	200	-49.837%
2024-02-09	0.000011798	0.000011798	0.000011791	0.000011791	-1.231%	27	-49.139%
2024-02-08	0.000011938	0.000011938	0.000011938	0.000011938	-3.981%	15	-49.765%
2024-02-07	0.000012433	0.000012433	0.000012433	0.000012433	-0.281%	1	-51.765%
2024-02-06	0.000012468	0.000012468	0.000012468	0.000012468	-2.594%	14	-51.901%
2024-02-05	0.000012800	0.000012800	0.000012800	0.000012800	-2.868%	14	-53.148%
2024-02-02	0.000013178	0.000013178	0.000013178	0.000013178	-0.167%	12	-54.492%
2024-02-01	0.000013200	0.000013200	0.000013200	0.000013200	-0.136%	1	-54.568%
2024-01-31	0.000013410	0.000013410	0.000013218	0.000013218	-4.217%	100	-54.630%
2024-01-30	0.000013800	0.000013800	0.000013800	0.000013800	-0.848%	1	-56.543%
2024-01-29	0.000013918	0.000013918	0.000013918	0.000013918	-0.151%	12	-56.912%
2024-01-28	0.000013939	0.000013939	0.000013939	0.000013939	-0.208%	51	-56.977%
2024-01-27	0.000013968	0.000013968	0.000013968	0.000013968	-0.640%	2	-57.066%
2024-01-26	0.000014058	0.000014058	0.000014058	0.000014058	-0.762%	15	-57.341%
2024-01-25	0.000014166	0.000014166	0.000014166	0.000014166	-0.366%	17	-57.666%
2024-01-23	0.000014218	0.000014218	0.000014218	0.000014218	-1.524%	1	-57.821%
2024-01-22	0.000014308	0.000014438	0.000014308	0.000014438	-1.769%	19	-58.464%
2024-01-21	0.000014778	0.000014788	0.000014676	0.000014698	+0.851%	19	-59.199%
2024-01-20	0.000014574	0.000014574	0.000014574	0.000014574	-2.227%	14	-58.851%
2024-01-16	0.000014878	0.000014906	0.000014878	0.000014906	+0.526%	5	-59.768%
2024-01-15	0.000014810	0.000014899	0.000014810	0.000014828	+1.298%	59	-59.556%
2024-01-14	0.000014678	0.000014678	0.000014569	0.000014638	-0.880%	105	-59.031%
2024-01-13	0.000014768	0.000014768	0.000014768	0.000014768	-0.779%	11	-59.392%
2024-01-12	0.000014346	0.000014884	0.000013892	0.000014884	+4.281%	346	-59.708%
2024-01-11	0.000014398	0.000014849	0.000014216	0.000014273	-1.620%	564	-57.984%
2024-01-10	0.000013868	0.000014767	0.000013868	0.000014508	+4.457%	1,645	-58.664%
2024-01-09	0.000013742	0.000014018	0.000013238	0.000013889	+1.387%	756	-56.822%
2024-01-08	0.000014435	0.000014447	0.000013699	0.000013699	-6.479%	421	-56.223%
2024-01-07	0.000014597	0.000015344	0.000014547	0.000014648	+0.020%	937	-59.059%
2024-01-06	0.000014897	0.000014897	0.000014645	0.000014645	-2.334%	690	-59.051%
2024-01-05	0.000014676	0.000015288	0.000014395	0.000014995	+2.201%	466	-60.007%
2024-01-04	0.000014812	0.000015188	0.000014530	0.000014672	-1.583%	1,562	-59.126%
2024-01-03	0.000014998	0.000015712	0.000014548	0.000014908	-0.241%	4,774	-59.773%
2024-01-02	0.000015467	0.000015778	0.000014908	0.000014944	-3.244%	1,753	-59.870%
2024-01-01	0.000014890	0.000016408	0.000014658	0.000015445	+2.891%	2,409	-61.172%
2023-12-31	0.000015370	0.000015430	0.000014885	0.000015011	-2.766%	1,452	-60.049%
2023-12-30	0.000015548	0.000015746	0.000015347	0.000015438	-1.064%	1,220	-61.154%
2023-12-29	0.000015434	0.000015721	0.000015174	0.000015604	+0.742%	2,429	-61.568%
2023-12-28	0.000016088	0.000016088	0.000015489	0.000015489	-3.073%	2,610	-61.282%
2023-12-27	0.000016266	0.000016612	0.000015808	0.000015980	-1.981%	2,460	-62.472%
2023-12-26	0.000015828	0.000016303	0.000015670	0.000016303	+3.755%	621	-63.215%
2023-12-25	0.000015688	0.000015949	0.000015688	0.000015713	+0.776%	321	-61.834%
2023-12-24	0.000015153	0.000015939	0.000014934	0.000015592	+3.560%	2,134	-61.538%
2023-12-23	0.000014784	0.000015418	0.000014597	0.000015056	+2.130%	2,091	-60.169%
2023-12-22	0.000014673	0.000015078	0.000014608	0.000014742	+0.848%	1,596	-59.320%
2023-12-21	0.000014478	0.000014648	0.000014297	0.000014618	+0.995%	1,971	-58.975%
2023-12-20	0.000014256	0.000014778	0.000014256	0.000014474	+1.715%	2,469	-58.567%
2023-12-19	0.000013986	0.000014351	0.000013903	0.000014230	+2.095%	1,910	-57.857%
2023-12-18	0.000014438	0.000015362	0.000013928	0.000013938	-3.470%	4,609	-56.974%
2023-12-17	0.000014197	0.000015508	0.000014155	0.000014439	+1.284%	2,477	-58.467%
2023-12-16	0.000014080	0.000014398	0.000014040	0.000014256	+0.728%	1,358	-57.934%
2023-12-15	0.000014139	0.000015138	0.000014128	0.000014153	-0.345%	2,148	-57.627%
2023-12-14	0.000013918	0.000014301	0.000013818	0.000014202	+2.342%	1,649	-57.774%
2023-12-13	0.000014554	0.000014554	0.000013508	0.000013877	-5.108%	1,856	-56.785%
2023-12-12	0.000014096	0.000014748	0.000014008	0.000014624	+3.650%	4,536	-58.992%
2023-12-11	0.000014108	0.000014395	0.000013651	0.000014109	+2.328%	8,709	-57.495%
2023-12-10	0.000014095	0.000014114	0.000013690	0.000013788	-2.268%	1,256	-56.506%
2023-12-09	0.000013697	0.000014481	0.000013620	0.000014108	+3.705%	3,579	-57.492%
2023-12-08	0.000013553	0.000013788	0.000013510	0.000013604	+1.288%	1,190	-55.917%
2023-12-07	0.000013060	0.000013475	0.000013009	0.000013431	+1.665%	3,187	-55.350%
2023-12-06	0.000013118	0.000013468	0.000013003	0.000013211	+1.717%	6,688	-54.606%
2023-12-05	0.000013477	0.000013835	0.000012988	0.000012988	-2.690%	4,344	-53.827%
2023-12-04	0.000013708	0.000014328	0.000013060	0.000013347	-2.541%	3,904	-55.069%
2023-12-03	0.000014094	0.000014103	0.000013695	0.000013695	-2.506%	1,161	-56.210%
2023-12-02	0.000014118	0.000014118	0.000013980	0.000014047	+0.530%	1,588	-57.308%
2023-12-01	0.000014341	0.000014370	0.000013874	0.000013973	-2.457%	1,262	-57.082%
2023-11-30	0.000014357	0.000014440	0.000014203	0.000014325	-0.105%	2,807	-58.136%
2023-11-29	0.000014427	0.000014447	0.000014153	0.000014340	+1.000%	3,010	-58.180%
2023-11-28	0.000013878	0.000014552	0.000013783	0.000014198	+2.468%	3,674	-57.762%
2023-11-27	0.000014002	0.000014348	0.000013574	0.000013856	+0.632%	4,653	-56.719%
2023-11-26	0.000014107	0.000014276	0.000013769	0.000013769	-2.237%	2,300	-56.446%
2023-11-25	0.000013841	0.000014084	0.000013767	0.000014084	+1.910%	2,064	-57.420%
2023-11-24	0.000013848	0.000013975	0.000013765	0.000013820	+0.341%	2,392	-56.606%
2023-11-23	0.000013799	0.000013821	0.000013605	0.000013773	-0.138%	2,467	-56.458%
2023-11-22	0.000013796	0.000013942	0.000013604	0.000013792	+0.160%	2,897	-56.518%
2023-11-21	0.000014497	0.000014608	0.000013670	0.000013770	-5.795%	2,361	-56.449%
2023-11-20	0.000014347	0.000015056	0.000014347	0.000014617	+1.394%	2,007	-58.972%
2023-11-19	0.000014566	0.000014651	0.000014352	0.000014416	-1.416%	2,651	-58.400%
2023-11-18	0.000014584	0.000014692	0.000014233	0.000014623	+0.522%	1,338	-58.989%
2023-11-17	0.000014505	0.000014869	0.000014237	0.000014547	-0.096%	2,746	-58.775%
2023-11-16	0.000014552	0.000014789	0.000014326	0.000014561	-0.397%	2,332	-58.815%
2023-11-15	0.000014788	0.000015179	0.000014568	0.000014619	-0.348%	2,917	-58.978%
2023-11-14	0.000014339	0.000014853	0.000014339	0.000014670	+0.929%	2,533	-59.121%
2023-11-13	0.000015262	0.000015319	0.000014479	0.000014535	-4.851%	840	-58.741%
2023-11-12	0.000014835	0.000015650	0.000014799	0.000015276	+1.327%	1,543	-60.742%
2023-11-11	0.000014829	0.000015434	0.000014818	0.000015076	+2.217%	823	-60.222%
2023-11-10	0.000014710	0.000014821	0.000014331	0.000014749	-0.156%	1,140	-59.340%
2023-11-09	0.000015603	0.000015609	0.000014492	0.000014772	-5.526%	3,107	-59.403%
2023-11-08	0.000015185	0.000015726	0.000015185	0.000015636	+2.404%	1,131	-61.646%
2023-11-07	0.000015770	0.000015803	0.000015218	0.000015269	-2.832%	1,689	-60.724%
2023-11-06	0.000015387	0.000015767	0.000015263	0.000015714	+2.706%	648	-61.837%
2023-11-05	0.000015673	0.000015755	0.000015300	0.000015300	-3.979%	731	-60.804%
2023-11-04	0.000015339	0.000016112	0.000015086	0.000015934	+4.602%	1,975	-62.363%
2023-11-03	0.000014440	0.000017395	0.000014241	0.000015233	+5.631%	15,406	-60.632%
2023-11-02	0.000014174	0.000014458	0.000014071	0.000014421	+1.728%	1,405	-58.415%
2023-11-01	0.000014144	0.000014253	0.000013943	0.000014176	+0.725%	1,635	-57.696%
2023-10-31	0.000014465	0.000014616	0.000014074	0.000014074	-2.420%	941	-57.390%
2023-10-30	0.000014525	0.000014531	0.000014235	0.000014423	-0.187%	1,040	-58.421%
2023-10-29	0.000014205	0.000014450	0.000014115	0.000014450	+1.732%	1,574	-58.498%
2023-10-28	0.000014169	0.000014204	0.000014169	0.000014204	+0.162%	234	-57.779%
2023-10-27	0.000014168	0.000014223	0.000013943	0.000014181	-0.351%	757	-57.711%
2023-10-26	0.000013993	0.000014332	0.000013967	0.000014231	+2.242%	2,078	-57.860%
2023-10-25	0.000014045	0.000014286	0.000013772	0.000013919	-0.989%	841	-56.915%
2023-10-24	0.000014047	0.000014192	0.000013617	0.000014058	-1.021%	3,265	-57.341%
2023-10-23	0.000015105	0.000015105	0.000013725	0.000014203	-5.990%	3,771	-57.777%
2023-10-22	0.000015086	0.000015179	0.000014882	0.000015108	+0.206%	442	-60.306%
2023-10-21	0.000014987	0.000015123	0.000014854	0.000015077	+0.661%	2,764	-60.224%
2023-10-20	0.000015292	0.000015341	0.000014872	0.000014978	-2.848%	1,419	-59.961%
2023-10-19	0.000015341	0.000015676	0.000015161	0.000015417	+0.831%	2,272	-61.101%
2023-10-18	0.000015566	0.000015746	0.000015268	0.000015290	-2.717%	726	-60.778%
2023-10-17	0.000015999	0.000016187	0.000015661	0.000015717	-1.151%	854	-61.844%
2023-10-16	0.000016209	0.000016296	0.000015420	0.000015900	-1.664%	2,653	-62.283%
2023-10-15	0.000016256	0.000016256	0.000016133	0.000016169	-0.130%	456	-62.911%
2023-10-14	0.000016053	0.000016190	0.000016053	0.000016190	+0.291%	297	-62.959%
2023-10-13	0.000015662	0.000016198	0.000015662	0.000016143	+3.249%	617	-62.851%
2023-10-12	0.000015599	0.000015635	0.000015599	0.000015635	-2.055%	234	-61.644%
2023-10-10	0.000015575	0.000016645	0.000015552	0.000015963	+0.770%	488	-62.432%
2023-10-09	0.000015996	0.000016002	0.000015600	0.000015841	-1.749%	965	-62.143%
2023-10-07	0.000016123	0.000016123	0.000016123	0.000016123	-0.598%	125	-62.805%
2023-10-05	0.000016218	0.000016220	0.000016218	0.000016220	-1.464%	204	-63.027%
2023-10-04	0.000016602	0.000017548	0.000016461	0.000016461	-3.697%	1,725	-63.568%
2023-10-03	0.000016705	0.000017093	0.000016701	0.000017093	-1.510%	68	-64.915%
2023-10-02	0.000017689	0.000017689	0.000017355	0.000017355	-2.330%	205	-65.445%
2023-09-30	0.000017583	0.000018220	0.000017402	0.000017769	+2.492%	452	-66.250%
2023-09-29	0.000017389	0.000017472	0.000017337	0.000017337	+0.017%	129	-65.409%
2023-09-28	0.000017631	0.000017631	0.000017286	0.000017334	-1.287%	213	-65.403%
2023-09-26	0.000017738	0.000018433	0.000017545	0.000017560	-0.819%	729	-65.849%
2023-09-25	0.000017324	0.000017705	0.000017324	0.000017705	+0.522%	66	-66.128%
2023-09-24	0.000017659	0.000017705	0.000017613	0.000017613	+2.401%	231	-65.951%
2023-09-23	0.000016975	0.000017482	0.000016975	0.000017200	+0.992%	101	-65.134%
2023-09-22	0.000016495	0.000017031	0.000016495	0.000017031	+0.395%	115	-64.788%
2023-09-21	0.000016621	0.000016964	0.000016621	0.000016964	-2.579%	129	-64.649%
2023-09-17	0.000017075	0.000017413	0.000017075	0.000017413	+2.490%	20	-65.560%
2023-09-15	0.000016634	0.000017005	0.000016575	0.000016990	+2.300%	547	-64.703%
2023-09-14	0.000016394	0.000016612	0.000016376	0.000016608	-2.214%	91	-63.891%
2023-09-12	0.000017129	0.000017139	0.000016984	0.000016984	-1.878%	261	-64.690%
2023-09-11	0.000017485	0.000017487	0.000017309	0.000017309	-2.264%	233	-65.353%
2023-09-10	0.000017710	0.000017710	0.000017710	0.000017710	+1.200%	13	-66.138%
2023-09-09	0.000018232	0.000018627	0.000017500	0.000017500	-4.277%	253	-65.731%
2023-09-08	0.000018282	0.000018282	0.000018282	0.000018282	+0.236%	2	-67.197%
2023-09-07	0.000017832	0.000018239	0.000017742	0.000018239	-2.460%	466	-67.120%
2023-09-05	0.000018700	0.000018939	0.000018699	0.000018699	+1.564%	319	-67.929%
2023-09-01	0.000018758	0.000019011	0.000018411	0.000018411	-2.407%	280	-67.427%
2023-08-30	0.000019085	0.000019201	0.000018865	0.000018865	-0.412%	186	-68.211%
2023-08-29	0.000019232	0.000019232	0.000018793	0.000018943	-3.214%	328	-68.342%
2023-08-28	0.000019572	0.000019572	0.000019572	0.000019572	-3.109%	3	-69.359%
2023-08-27	0.000020427	0.000020742	0.000019892	0.000020200	+0.793%	524	-70.312%
2023-08-26	0.000019684	0.000020544	0.000019498	0.000020041	+3.288%	674	-70.076%
2023-08-25	0.000021071	0.000021779	0.000019388	0.000019403	-7.697%	2,675	-69.092%
2023-08-24	0.000024589	0.000026981	0.000020695	0.000021021	-13.707%	12,686	-71.471%
2023-08-23	0.000024550	0.000027258	0.000023902	0.000024360	-2.661%	6,022	-75.382%
2023-08-22	0.000023553	0.000025026	0.000023269	0.000025026	+6.254%	3,368	-76.037%
2023-08-21	0.000022049	0.000023879	0.000022049	0.000023553	+7.927%	4,108	-74.538%
2023-08-20	0.000021836	0.000023400	0.000021781	0.000021823	+0.780%	2,651	-72.520%
2023-08-19	0.000022076	0.000022179	0.000021368	0.000021654	-0.806%	917	-72.305%
2023-08-18	0.000020237	0.000021830	0.000020219	0.000021830	+7.357%	1,699	-72.529%
2023-08-17	0.000018691	0.000020928	0.000018688	0.000020334	+8.913%	3,926	-70.508%
2023-08-16	0.000018937	0.000019432	0.000018670	0.000018670	-2.786%	494	-67.879%
2023-08-15	0.000019501	0.000019544	0.000019056	0.000019205	-1.805%	609	-68.774%
2023-08-14	0.000020045	0.000020045	0.000019558	0.000019558	-1.067%	13	-69.337%
2023-08-13	0.000019411	0.000020091	0.000019411	0.000019769	+1.504%	729	-69.665%
2023-08-10	0.000019641	0.000019641	0.000019165	0.000019476	+0.159%	207	-69.208%
2023-08-09	0.000019507	0.000019507	0.000019445	0.000019445	+0.387%	6	-69.159%

.dark-mode .MrvzqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrvzqV{ color: #333333; background-color: white; border: 2px solid #333333; }AVABTCTravala.com / Bitcoincrypto HitBTC

AVABTC
Travala.com / Bitcoin
crypto HitBTC