Dark

AVABTC
Travala.com / Bitcoin
crypto Composite

Inactive

May 13, 2026 3:40:00 PM EDT

0.000003368BTC-4.508%(-0.000000159)1,6550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.000003371	0.000003371	0.000003368	0.000003368	-4.508%	1,655	0.000%
2026-05-10	0.000003520	0.000003527	0.000003520	0.000003527	+2.351%	1,541	-4.508%
2026-05-05	0.000003446	0.000003446	0.000003446	0.000003446	-5.589%	772	-2.263%
2026-05-04	0.000003720	0.000003730	0.000003580	0.000003650	+6.105%	402,652	-7.726%
2026-05-03	0.000003400	0.000003510	0.000003360	0.000003440	+0.880%	228,275	-2.093%
2026-05-02	0.000003350	0.000003470	0.000003350	0.000003410	+1.187%	192,526	-1.232%
2026-05-01	0.000003380	0.000003540	0.000003340	0.000003370	-1.462%	418,548	-0.059%
2026-04-30	0.000003310	0.000003580	0.000003310	0.000003420	+3.323%	498,158	-1.520%
2026-04-29	0.000003320	0.000003330	0.000003290	0.000003310	-1.488%	26,590	+1.752%
2026-04-28	0.000003260	0.000003370	0.000003260	0.000003360	+2.752%	76,894	+0.238%
2026-04-27	0.000003260	0.000003300	0.000003190	0.000003270	-1.208%	111,817	+2.997%
2026-04-26	0.000003200	0.000003500	0.000003190	0.000003310	+2.477%	606,872	+1.752%
2026-04-25	0.000003290	0.000003310	0.000003180	0.000003230	0.000%	361,536	+4.272%
2026-04-24	0.000003170	0.000003340	0.000003170	0.000003230	+1.572%	453,103	+4.272%
2026-04-23	0.000003090	0.000003190	0.000003060	0.000003180	+2.913%	47,167	+5.912%
2026-04-22	0.000003260	0.000003330	0.000003090	0.000003090	-6.364%	362,343	+8.997%
2026-04-21	0.000003230	0.000003330	0.000003060	0.000003300	+1.852%	640,383	+2.061%
2026-04-20	0.000003040	0.000003290	0.000003030	0.000003240	+4.854%	179,780	+3.951%
2026-04-19	0.000003240	0.000003480	0.000002990	0.000003090	-3.135%	692,603	+8.997%
2026-04-18	0.000002920	0.000003320	0.000002900	0.000003190	+9.622%	934,329	+5.580%
2026-04-17	0.000002930	0.000003040	0.000002860	0.000002910	-1.020%	73,610	+15.739%
2026-04-16	0.000002830	0.000003040	0.000002830	0.000002940	+4.255%	152,759	+14.558%
2026-04-15	0.000002820	0.000002910	0.000002780	0.000002820	+0.356%	151,653	+19.433%
2026-04-14	0.000002840	0.000002850	0.000002740	0.000002810	-0.707%	50,846	+19.858%
2026-04-13	0.000002870	0.000002940	0.000002780	0.000002830	-1.049%	99,067	+19.011%
2026-04-12	0.000002820	0.000002910	0.000002780	0.000002860	+1.779%	33,965	+17.762%
2026-04-11	0.000002820	0.000002820	0.000002770	0.000002810	-0.707%	12,944	+19.858%
2026-04-10	0.000002830	0.000002860	0.000002810	0.000002830	-0.352%	24,706	+19.011%
2026-04-09	0.000002810	0.000002940	0.000002780	0.000002840	+1.068%	194,923	+18.592%
2026-04-08	0.000002840	0.000002890	0.000002800	0.000002810	-1.404%	88,112	+19.858%
2026-04-07	0.000002860	0.000002880	0.000002790	0.000002850	-0.697%	34,710	+18.175%
2026-04-06	0.000002880	0.000002940	0.000002870	0.000002870	0.000%	51,795	+17.352%
2026-04-05	0.000002990	0.000002990	0.000002860	0.000002870	-3.691%	84,975	+17.352%
2026-04-04	0.000003050	0.000003100	0.000002970	0.000002980	-2.932%	24,306	+13.020%
2026-04-03	0.000002940	0.000003120	0.000002940	0.000003070	+4.778%	84,745	+9.707%
2026-04-02	0.000002870	0.000002960	0.000002830	0.000002930	+2.448%	62,017	+14.949%
2026-04-01	0.000002810	0.000002890	0.000002810	0.000002860	+2.143%	31,358	+17.762%
2026-03-31	0.000002940	0.000002940	0.000002800	0.000002800	-5.085%	120,664	+20.286%
2026-03-30	0.000002790	0.000002970	0.000002790	0.000002950	+5.357%	67,854	+14.169%
2026-03-29	0.000002920	0.000002920	0.000002770	0.000002800	-3.780%	7,950	+20.286%
2026-03-28	0.000002850	0.000002950	0.000002810	0.000002910	+1.748%	37,117	+15.739%
2026-03-27	0.000002860	0.000002950	0.000002850	0.000002860	+0.351%	92,083	+17.762%
2026-03-26	0.000002940	0.000002940	0.000002810	0.000002850	-2.397%	49,453	+18.175%
2026-03-25	0.000002940	0.000003000	0.000002880	0.000002920	-0.341%	59,920	+15.342%
2026-03-24	0.000002880	0.000002980	0.000002850	0.000002930	+2.091%	39,487	+14.949%
2026-03-23	0.000002950	0.000002980	0.000002870	0.000002870	-3.041%	50,243	+17.352%
2026-03-22	0.000002990	0.000003030	0.000002910	0.000002960	-1.333%	92,298	+13.784%
2026-03-21	0.000003110	0.000003130	0.000002990	0.000003000	-3.846%	69,758	+12.267%
2026-03-20	0.000003050	0.000003310	0.000003040	0.000003120	+0.971%	387,308	+7.949%
2026-03-19	0.000002990	0.000003120	0.000002930	0.000003090	+3.000%	149,738	+8.997%
2026-03-18	0.000002920	0.000003010	0.000002880	0.000003000	+2.389%	159,832	+12.267%
2026-03-17	0.000002820	0.000003070	0.000002770	0.000002930	+4.270%	110,002	+14.949%
2026-03-16	0.000002790	0.000002870	0.000002780	0.000002810	+1.079%	12,858	+19.858%
2026-03-15	0.000002800	0.000002840	0.000002780	0.000002780	-1.068%	12,601	+21.151%
2026-03-14	0.000002870	0.000002880	0.000002810	0.000002810	-2.431%	9,168	+19.858%
2026-03-13	0.000002860	0.000002960	0.000002810	0.000002880	+0.348%	57,802	+16.944%
2026-03-12	0.000002890	0.000003040	0.000002850	0.000002870	-0.347%	155,943	+17.352%
2026-03-11	0.000002680	0.000002930	0.000002680	0.000002880	+7.865%	309,119	+16.944%
2026-03-10	0.000002730	0.000002730	0.000002630	0.000002670	-2.198%	156,950	+26.142%
2026-03-09	0.000002820	0.000002850	0.000002730	0.000002730	-2.847%	65,961	+23.370%
2026-03-08	0.000002720	0.000002840	0.000002670	0.000002810	+1.812%	235,777	+19.858%
2026-03-07	0.000002760	0.000002850	0.000002730	0.000002760	0.000%	198,986	+22.029%
2026-03-06	0.000002830	0.000002850	0.000002760	0.000002760	-2.128%	109,822	+22.029%
2026-03-05	0.000002830	0.000002870	0.000002790	0.000002820	0.000%	60,063	+19.433%
2026-03-04	0.000002890	0.000002910	0.000002810	0.000002820	-2.422%	32,802	+19.433%
2026-03-03	0.000002920	0.000002970	0.000002890	0.000002890	-1.701%	59,953	+16.540%
2026-03-02	0.000002950	0.000003000	0.000002920	0.000002940	-0.339%	31,628	+14.558%
2026-03-01	0.000003020	0.000003030	0.000002930	0.000002950	-2.640%	53,645	+14.169%
2026-02-28	0.000003040	0.000003060	0.000002890	0.000003030	-0.656%	256,428	+11.155%
2026-02-27	0.000003050	0.000003250	0.000003030	0.000003050	-0.327%	223,250	+10.426%
2026-02-26	0.000003150	0.000003160	0.000003000	0.000003060	-3.165%	84,436	+10.065%
2026-02-25	0.000003122	0.000003200	0.000003020	0.000003160	+1.935%	395,289	+6.582%
2026-02-24	0.000003010	0.000003180	0.000003010	0.000003100	+3.333%	283,343	+8.645%
2026-02-23	0.000002950	0.000003030	0.000002930	0.000003000	+1.695%	39,773	+12.267%
2026-02-22	0.000003070	0.000003090	0.000002950	0.000002950	-4.221%	150,689	+14.169%
2026-02-21	0.000003130	0.000003170	0.000003070	0.000003080	-2.222%	30,013	+9.351%
2026-02-20	0.000003280	0.000003280	0.000003120	0.000003150	-4.255%	161,887	+6.921%
2026-02-19	0.000003150	0.000003330	0.000003140	0.000003290	+5.112%	490,675	+2.371%
2026-02-18	0.000003210	0.000003210	0.000003130	0.000003130	-2.492%	12,071	+7.604%
2026-02-17	0.000003220	0.000003230	0.000003170	0.000003210	-0.926%	48,668	+4.922%
2026-02-16	0.000003160	0.000003280	0.000003160	0.000003240	+0.935%	27,234	+3.951%
2026-02-15	0.000003300	0.000003300	0.000003200	0.000003210	-2.134%	83,714	+4.922%
2026-02-14	0.000003300	0.000003330	0.000003280	0.000003280	-0.304%	50,986	+2.683%
2026-02-13	0.000003300	0.000003300	0.000003240	0.000003290	-0.904%	59,538	+2.371%
2026-02-12	0.000003200	0.000003420	0.000003200	0.000003320	+4.732%	181,220	+1.446%
2026-02-11	0.000003130	0.000003170	0.000003090	0.000003170	+1.929%	71,834	+6.246%
2026-02-10	0.000003070	0.000003120	0.000003050	0.000003110	-0.321%	39,821	+8.296%
2026-02-09	0.000003130	0.000003140	0.000003070	0.000003120	-0.319%	21,687	+7.949%
2026-02-08	0.000003330	0.000003330	0.000003120	0.000003130	-6.287%	69,808	+7.604%
2026-02-07	0.000003330	0.000003350	0.000003290	0.000003340	+0.906%	15,800	+0.838%
2026-02-06	0.000003390	0.000003430	0.000003280	0.000003310	-2.360%	255,613	+1.752%
2026-02-05	0.000003550	0.000003620	0.000003360	0.000003390	-5.042%	101,736	-0.649%
2026-02-04	0.000003560	0.000003580	0.000003530	0.000003570	+0.281%	61,867	-5.658%
2026-02-03	0.000003550	0.000003600	0.000003510	0.000003560	+0.282%	27,771	-5.393%
2026-02-02	0.000003490	0.000003550	0.000003420	0.000003550	+2.011%	164,316	-5.127%
2026-02-01	0.000003690	0.000003750	0.000003480	0.000003480	-5.946%	87,574	-3.218%
2026-01-31	0.000003496	0.000003730	0.000003410	0.000003700	+8.504%	452,164	-8.973%
2026-01-30	0.000003410	0.000003460	0.000003380	0.000003410	0.000%	134,214	-1.232%
2026-01-29	0.000003420	0.000003440	0.000003330	0.000003410	-0.872%	28,364	-1.232%
2026-01-28	0.000003570	0.000003570	0.000003410	0.000003440	-3.371%	133,341	-2.093%
2026-01-27	0.000003590	0.000003600	0.000003520	0.000003560	-0.836%	100,238	-5.393%
2026-01-26	0.000003570	0.000003640	0.000003560	0.000003590	+0.843%	185,660	-6.184%
2026-01-25	0.000003620	0.000003670	0.000003520	0.000003560	-2.198%	172,341	-5.393%
2026-01-24	0.000003700	0.000003720	0.000003630	0.000003640	-1.355%	50,157	-7.473%
2026-01-23	0.000003750	0.000003760	0.000003670	0.000003690	-1.862%	70,875	-8.726%
2026-01-22	0.000003860	0.000003860	0.000003760	0.000003760	-1.828%	154,946	-10.426%
2026-01-21	0.000003870	0.000003910	0.000003780	0.000003830	-0.519%	217,138	-12.063%
2026-01-20	0.000003850	0.000003870	0.000003750	0.000003850	-0.259%	311,530	-12.519%
2026-01-19	0.000003860	0.000003880	0.000003690	0.000003860	-0.771%	545,292	-12.746%
2026-01-18	0.000003820	0.000004000	0.000003800	0.000003890	+1.567%	228,717	-13.419%
2026-01-17	0.000003920	0.000004000	0.000003830	0.000003830	-2.545%	371,837	-12.063%
2026-01-16	0.000003580	0.000003960	0.000003580	0.000003930	+11.017%	479,322	-14.300%
2026-01-15	0.000003540	0.000003610	0.000003470	0.000003540	+0.283%	227,975	-4.859%
2026-01-14	0.000003580	0.000003640	0.000003510	0.000003530	-1.120%	235,693	-4.589%
2026-01-13	0.000003510	0.000003610	0.000003510	0.000003570	+2.586%	77,477	-5.658%
2026-01-12	0.000003550	0.000003570	0.000003470	0.000003480	-1.972%	137,583	-3.218%
2026-01-11	0.000003650	0.000003680	0.000003550	0.000003550	-3.005%	248,638	-5.127%
2026-01-10	0.000003640	0.000003750	0.000003630	0.000003660	+0.549%	241,444	-7.978%
2026-01-09	0.000003550	0.000003660	0.000003550	0.000003640	+2.535%	198,025	-7.473%
2026-01-08	0.000003590	0.000003610	0.000003520	0.000003550	-1.389%	44,752	-5.127%
2026-01-07	0.000003610	0.000003650	0.000003570	0.000003600	-0.826%	11,555	-6.444%
2026-01-06	0.000003490	0.000003630	0.000003460	0.000003630	+4.011%	25,075	-7.218%
2026-01-05	0.000003400	0.000003510	0.000003320	0.000003490	+1.453%	41,175	-3.496%
2026-01-04	0.000003360	0.000003490	0.000003330	0.000003440	+0.880%	34,808	-2.093%
2026-01-03	0.000003370	0.000003410	0.000003310	0.000003410	+1.488%	13,582	-1.232%
2026-01-02	0.000003260	0.000003370	0.000003210	0.000003360	+2.752%	36,770	+0.238%
2026-01-01	0.000003160	0.000003270	0.000003160	0.000003270	+3.155%	19,711	+2.997%
2025-12-31	0.000003110	0.000003200	0.000003090	0.000003170	+2.258%	64,451	+6.246%
2025-12-30	0.000003200	0.000003200	0.000003100	0.000003100	-4.025%	14,469	+8.645%
2025-12-29	0.000003250	0.000003250	0.000003200	0.000003230	+0.623%	10,324	+4.272%
2025-12-28	0.000003290	0.000003370	0.000003210	0.000003210	-2.432%	12,175	+4.922%
2025-12-27	0.000003240	0.000003310	0.000003240	0.000003290	+2.492%	13,712	+2.371%
2025-12-26	0.000003190	0.000003210	0.000003160	0.000003210	0.000%	15,586	+4.922%
2025-12-25	0.000003170	0.000003220	0.000003170	0.000003210	+2.229%	13,145	+4.922%
2025-12-24	0.000003120	0.000003140	0.000003120	0.000003140	-0.633%	2,641	+7.261%
2025-12-23	0.000003130	0.000003180	0.000003090	0.000003160	+1.282%	5,495	+6.582%
2025-12-22	0.000003070	0.000003120	0.000003050	0.000003120	+1.961%	21,637	+7.949%
2025-12-21	0.000003140	0.000003140	0.000003060	0.000003060	-3.470%	3,350	+10.065%
2025-12-20	0.000003220	0.000003240	0.000003170	0.000003170	-1.553%	5,109	+6.246%
2025-12-19	0.000003100	0.000003220	0.000003060	0.000003220	+3.871%	3,756	+4.596%
2025-12-18	0.000003100	0.000003140	0.000003040	0.000003100	-0.322%	32,529	+8.645%
2025-12-17	0.000003190	0.000003190	0.000003090	0.000003110	-3.115%	22,445	+8.296%
2025-12-16	0.000003250	0.000003260	0.000003210	0.000003210	-1.231%	1,264	+4.922%
2025-12-15	0.000003260	0.000003270	0.000003230	0.000003250	-0.612%	32,291	+3.631%
2025-12-14	0.000003380	0.000003380	0.000003250	0.000003270	-3.254%	19,898	+2.997%
2025-12-13	0.000003360	0.000003390	0.000003340	0.000003380	+1.198%	33,436	-0.355%
2025-12-12	0.000003360	0.000003370	0.000003290	0.000003340	0.000%	20,017	+0.838%
2025-12-11	0.000003420	0.000003420	0.000003340	0.000003340	-2.907%	9,791	+0.838%
2025-12-10	0.000003480	0.000003480	0.000003410	0.000003440	-1.433%	30,073	-2.093%
2025-12-09	0.000003430	0.000003520	0.000003420	0.000003490	+2.647%	37,991	-3.496%
2025-12-08	0.000003360	0.000003430	0.000003360	0.000003400	+0.890%	26,029	-0.941%
2025-12-07	0.000003510	0.000003510	0.000003370	0.000003370	-3.438%	29,458	-0.059%
2025-12-06	0.000003370	0.000003490	0.000003300	0.000003490	+2.950%	157,337	-3.496%
2025-12-05	0.000003410	0.000003430	0.000003330	0.000003390	-0.294%	32,968	-0.649%
2025-12-04	0.000003440	0.000003450	0.000003400	0.000003400	-2.017%	62,469	-0.941%
2025-12-03	0.000003470	0.000003500	0.000003420	0.000003470	+0.872%	100,496	-2.939%
2025-12-02	0.000003400	0.000003550	0.000003380	0.000003440	+1.176%	173,605	-2.093%
2025-12-01	0.000003340	0.000003500	0.000003310	0.000003400	+0.295%	105,370	-0.941%
2025-11-30	0.000003420	0.000003420	0.000003340	0.000003390	-1.739%	21,723	-0.649%
2025-11-29	0.000003410	0.000003510	0.000003410	0.000003450	+1.471%	37,731	-2.377%
2025-11-28	0.000003430	0.000003470	0.000003390	0.000003400	-1.734%	25,994	-0.941%
2025-11-27	0.000003480	0.000003510	0.000003430	0.000003460	0.000%	47,579	-2.659%
2025-11-26	0.000003510	0.000003550	0.000003460	0.000003460	-1.983%	22,016	-2.659%
2025-11-25	0.000003490	0.000003530	0.000003480	0.000003530	+1.729%	6,228	-4.589%
2025-11-24	0.000003420	0.000003500	0.000003420	0.000003470	+1.462%	20,209	-2.939%
2025-11-23	0.000003500	0.000003550	0.000003420	0.000003420	-2.841%	42,340	-1.520%
2025-11-22	0.000003480	0.000004160	0.000003420	0.000003520	+0.860%	385,723	-4.318%
2025-11-21	0.000003620	0.000003640	0.000003390	0.000003490	-3.056%	135,840	-3.496%
2025-11-20	0.000003400	0.000003620	0.000003390	0.000003600	+3.746%	33,422	-6.444%
2025-11-19	0.000003550	0.000003600	0.000003400	0.000003470	-2.254%	36,978	-2.939%
2025-11-18	0.000003500	0.000003600	0.000003500	0.000003550	+2.899%	67,640	-5.127%
2025-11-17	0.000003500	0.000003520	0.000003450	0.000003450	-1.146%	32,062	-2.377%
2025-11-16	0.000003540	0.000003570	0.000003400	0.000003490	-0.852%	55,240	-3.496%
2025-11-15	0.000003590	0.000003640	0.000003520	0.000003520	-1.676%	27,568	-4.318%
2025-11-14	0.000003560	0.000003670	0.000003520	0.000003580	+0.845%	64,372	-5.922%
2025-11-13	0.000003620	0.000003710	0.000003470	0.000003550	-1.934%	50,203	-5.127%
2025-11-12	0.000003500	0.000003770	0.000003500	0.000003620	+2.260%	158,638	-6.961%
2025-11-11	0.000003530	0.000003710	0.000003490	0.000003540	+0.283%	96,205	-4.859%
2025-11-10	0.000003600	0.000003600	0.000003530	0.000003530	-0.563%	14,273	-4.589%
2025-11-09	0.000003550	0.000003640	0.000003520	0.000003550	-1.662%	22,766	-5.127%
2025-11-08	0.000003660	0.000003680	0.000003560	0.000003610	-1.635%	28,861	-6.704%
2025-11-07	0.000003350	0.000003800	0.000003350	0.000003670	+10.542%	50,912	-8.229%
2025-11-06	0.000003290	0.000003370	0.000003270	0.000003320	-0.599%	24,673	+1.446%
2025-11-05	0.000003240	0.000003360	0.000003160	0.000003340	+2.769%	95,813	+0.838%
2025-11-04	0.000003160	0.000003310	0.000003140	0.000003250	+2.848%	151,947	+3.631%
2025-11-03	0.000003230	0.000003250	0.000003020	0.000003160	-2.769%	289,569	+6.582%
2025-11-02	0.000003380	0.000003430	0.000003200	0.000003250	-4.130%	118,862	+3.631%
2025-11-01	0.000003370	0.000003430	0.000003330	0.000003390	-0.587%	72,035	-0.649%
2025-10-31	0.000003480	0.000003510	0.000003330	0.000003410	-1.729%	64,736	-1.232%
2025-10-30	0.000003720	0.000004120	0.000003420	0.000003470	-7.713%	513,089	-2.939%
2025-10-29	0.000003280	0.000003760	0.000003260	0.000003760	+13.939%	227,909	-10.426%
2025-10-28	0.000003380	0.000005150	0.000003180	0.000003300	-1.493%	922,139	+2.061%
2025-10-27	0.000003390	0.000003420	0.000003340	0.000003350	-1.180%	53,303	+0.537%
2025-10-26	0.000003380	0.000003490	0.000003360	0.000003390	-0.294%	38,620	-0.649%
2025-10-25	0.000003379	0.000003400	0.000003330	0.000003400	+0.592%	13,200	-0.941%
2025-10-24	0.000003420	0.000003460	0.000003370	0.000003380	-1.744%	29,041	-0.355%
2025-10-23	0.000003400	0.000003460	0.000003390	0.000003440	+1.176%	13,000	-2.093%
2025-10-22	0.000003500	0.000003510	0.000003340	0.000003400	-3.409%	69,556	-0.941%
2025-10-21	0.000003490	0.000003550	0.000003460	0.000003520	+0.860%	13,761	-4.318%
2025-10-20	0.000003540	0.000003590	0.000003470	0.000003490	-1.412%	25,313	-3.496%
2025-10-19	0.000003480	0.000003600	0.000003450	0.000003540	+1.724%	15,817	-4.859%
2025-10-18	0.000003460	0.000003550	0.000003450	0.000003480	+1.754%	18,782	-3.218%
2025-10-17	0.000003510	0.000003530	0.000003280	0.000003420	-1.441%	99,666	-1.520%
2025-10-16	0.000003480	0.000003640	0.000003470	0.000003470	-0.287%	60,965	-2.939%
2025-10-15	0.000003550	0.000003650	0.000003440	0.000003480	-2.521%	53,374	-3.218%
2025-10-14	0.000003700	0.000003700	0.000003430	0.000003570	-3.514%	56,083	-5.658%
2025-10-13	0.000003515	0.000003790	0.000003360	0.000003700	+8.824%	89,218	-8.973%
2025-10-12	0.000003060	0.000003450	0.000003030	0.000003400	+11.111%	100,528	-0.941%
2025-10-11	0.000002840	0.000003130	0.000002730	0.000003060	+8.127%	244,011	+10.065%
2025-10-10	0.000004110	0.000004200	0.000000910	0.000002830	-31.477%	683,350	+19.011%
2025-10-09	0.000004270	0.000004270	0.000003980	0.000004130	-1.900%	26,450	-18.450%
2025-10-08	0.000004230	0.000004260	0.000004130	0.000004210	-0.473%	39,300	-20.000%
2025-10-07	0.000004340	0.000004380	0.000004210	0.000004230	-1.856%	34,356	-20.378%
2025-10-06	0.000004250	0.000004380	0.000004240	0.000004310	+0.466%	28,176	-21.856%
2025-10-05	0.000004310	0.000004440	0.000004260	0.000004290	-0.924%	31,493	-21.492%
2025-10-04	0.000004380	0.000004380	0.000004260	0.000004330	-1.142%	23,563	-22.217%
2025-10-03	0.000004460	0.000004470	0.000004320	0.000004380	-0.905%	24,924	-23.105%
2025-10-02	0.000004310	0.000004470	0.000004280	0.000004420	+2.552%	18,615	-23.801%
2025-10-01	0.000004298	0.000004400	0.000004220	0.000004310	+1.412%	93,149	-21.856%
2025-09-30	0.000004350	0.000004350	0.000004170	0.000004250	-2.299%	18,513	-20.753%
2025-09-29	0.000004480	0.000004530	0.000004320	0.000004350	-3.118%	44,473	-22.575%
2025-09-28	0.000004520	0.000004530	0.000004430	0.000004490	-0.883%	54,599	-24.989%
2025-09-27	0.000004530	0.000004630	0.000004530	0.000004530	-0.220%	13,796	-25.651%
2025-09-26	0.000004410	0.000004610	0.000004330	0.000004540	+3.890%	111,708	-25.815%
2025-09-25	0.000004680	0.000004680	0.000004370	0.000004370	-6.624%	93,763	-22.929%
2025-09-24	0.000004550	0.000004910	0.000004490	0.000004680	+2.407%	146,881	-28.034%
2025-09-23	0.000004710	0.000004710	0.000004480	0.000004570	-2.766%	54,910	-26.302%
2025-09-22	0.000005210	0.000005210	0.000004570	0.000004700	-10.476%	195,811	-28.340%
2025-09-21	0.000004690	0.000005470	0.000004690	0.000005250	+11.940%	365,504	-35.848%
2025-09-20	0.000004710	0.000004850	0.000004620	0.000004690	-0.636%	100,157	-28.188%
2025-09-19	0.000004920	0.000005100	0.000004700	0.000004720	-3.080%	67,166	-28.644%
2025-09-18	0.000004820	0.000004900	0.000004730	0.000004870	+1.247%	7,734	-30.842%
2025-09-17	0.000004660	0.000004810	0.000004620	0.000004810	+3.664%	24,281	-29.979%
2025-09-16	0.000004670	0.000004700	0.000004610	0.000004640	-0.642%	3,920	-27.414%
2025-09-15	0.000004850	0.000004880	0.000004590	0.000004670	-3.512%	48,288	-27.880%
2025-09-14	0.000005000	0.000005040	0.000004810	0.000004840	-3.968%	38,427	-30.413%
2025-09-13	0.000005000	0.000005070	0.000004970	0.000005040	+1.205%	8,675	-33.175%
2025-09-12	0.000004900	0.000004980	0.000004810	0.000004980	+1.426%	21,474	-32.369%
2025-09-11	0.000004930	0.000005060	0.000004860	0.000004910	-1.207%	32,133	-31.405%
2025-09-10	0.000004990	0.000005110	0.000004930	0.000004970	+0.811%	29,146	-32.233%
2025-09-09	0.000005018	0.000005040	0.000004930	0.000004930	-0.404%	19,812	-31.684%
2025-09-08	0.000004820	0.000004950	0.000004810	0.000004950	+3.125%	17,549	-31.960%
2025-09-07	0.000004820	0.000004900	0.000004750	0.000004800	-0.208%	25,829	-29.833%
2025-09-06	0.000004830	0.000004850	0.000004740	0.000004810	0.000%	5,891	-29.979%
2025-09-05	0.000004720	0.000004850	0.000004710	0.000004810	+2.998%	28,006	-29.979%
2025-09-04	0.000004840	0.000004840	0.000004660	0.000004670	-3.112%	11,637	-27.880%
2025-09-03	0.000004760	0.000004850	0.000004680	0.000004820	+0.417%	17,507	-30.124%
2025-09-02	0.000004820	0.000004910	0.000004760	0.000004800	0.000%	29,398	-29.833%
2025-09-01	0.000004920	0.000005030	0.000004750	0.000004800	-2.240%	35,268	-29.833%
2025-08-31	0.000005030	0.000005120	0.000004910	0.000004910	-1.996%	15,870	-31.405%
2025-08-30	0.000004930	0.000005060	0.000004780	0.000005010	+1.829%	101,116	-32.774%
2025-08-29	0.000005030	0.000005060	0.000004870	0.000004920	-2.187%	18,733	-31.545%
2025-08-28	0.000005020	0.000005060	0.000004960	0.000005030	+0.199%	23,385	-33.042%
2025-08-27	0.000004990	0.000005040	0.000004950	0.000005020	+0.400%	16,744	-32.908%
2025-08-26	0.000004890	0.000005080	0.000004890	0.000005000	+2.249%	35,809	-32.640%
2025-08-25	0.000005140	0.000005230	0.000004860	0.000004890	-5.598%	29,892	-31.125%
2025-08-24	0.000005210	0.000005280	0.000005020	0.000005180	-0.576%	30,710	-34.981%
2025-08-23	0.000005230	0.000005390	0.000005140	0.000005210	-0.382%	116,583	-35.355%
2025-08-22	0.000004960	0.000005230	0.000004810	0.000005230	+4.391%	40,909	-35.602%
2025-08-21	0.000005070	0.000005100	0.000004970	0.000005010	-1.183%	24,679	-32.774%
2025-08-20	0.000004760	0.000005080	0.000004760	0.000005070	+6.067%	33,632	-33.570%
2025-08-19	0.000004830	0.000004950	0.000004730	0.000004780	-1.240%	35,912	-29.540%
2025-08-18	0.000004940	0.000004960	0.000004700	0.000004840	-2.419%	42,483	-30.413%
2025-08-17	0.000004980	0.000005060	0.000004930	0.000004960	-0.601%	100,883	-32.097%
2025-08-16	0.000004810	0.000005010	0.000004810	0.000004990	+3.742%	7,343	-32.505%
2025-08-15	0.000004700	0.000004870	0.000004660	0.000004810	+1.691%	113,102	-29.979%
2025-08-14	0.000005080	0.000005120	0.000004700	0.000004730	-7.436%	27,427	-28.795%
2025-08-13	0.000005150	0.000005290	0.000005080	0.000005110	-0.195%	20,972	-34.090%
2025-08-12	0.000004880	0.000005200	0.000004820	0.000005120	+4.703%	28,602	-34.219%
2025-08-11	0.000005110	0.000005130	0.000004850	0.000004890	-4.678%	29,694	-31.125%
2025-08-10	0.000005280	0.000005370	0.000005020	0.000005130	-2.099%	93,340	-34.347%
2025-08-09	0.000005110	0.000005310	0.000005090	0.000005240	+3.557%	29,239	-35.725%
2025-08-08	0.000004960	0.000005090	0.000004960	0.000005060	+2.637%	21,738	-33.439%
2025-08-07	0.000004860	0.000004930	0.000004820	0.000004930	+1.649%	17,711	-31.684%
2025-08-06	0.000004790	0.000004880	0.000004710	0.000004850	+1.464%	16,511	-30.557%
2025-08-05	0.000004930	0.000005130	0.000004720	0.000004780	-2.648%	33,921	-29.540%
2025-08-04	0.000004720	0.000004930	0.000004700	0.000004910	+4.246%	39,356	-31.405%
2025-08-03	0.000004590	0.000004710	0.000004590	0.000004710	+3.289%	25,447	-28.493%
2025-08-02	0.000004650	0.000004670	0.000004500	0.000004560	-1.724%	11,279	-26.140%
2025-08-01	0.000004710	0.000004730	0.000004560	0.000004640	-1.277%	68,295	-27.414%
2025-07-31	0.000004860	0.000004970	0.000004690	0.000004700	-2.692%	37,981	-28.340%
2025-07-30	0.000004900	0.000004930	0.000004780	0.000004830	-2.028%	48,235	-30.269%
2025-07-29	0.000005010	0.000005140	0.000004870	0.000004930	-1.400%	131,093	-31.684%
2025-07-28	0.000005290	0.000005450	0.000004960	0.000005000	-5.123%	37,246	-32.640%
2025-07-27	0.000005280	0.000005370	0.000005180	0.000005270	-0.189%	97,284	-36.091%
2025-07-26	0.000005120	0.000005330	0.000005060	0.000005280	+3.125%	264,377	-36.212%
2025-07-25	0.000004980	0.000005190	0.000004960	0.000005120	+1.587%	58,733	-34.219%
2025-07-24	0.000005290	0.000005290	0.000004850	0.000005040	-5.263%	185,282	-33.175%
2025-07-23	0.000005640	0.000005800	0.000005220	0.000005320	-6.338%	53,137	-36.692%
2025-07-22	0.000005800	0.000005810	0.000005460	0.000005680	-2.906%	69,357	-40.704%
2025-07-21	0.000005630	0.000005870	0.000005590	0.000005850	+4.839%	178,165	-42.427%
2025-07-20	0.000005390	0.000005700	0.000005370	0.000005580	+3.911%	44,608	-39.642%
2025-07-19	0.000005370	0.000005470	0.000005260	0.000005370	-0.923%	78,068	-37.281%
2025-07-18	0.000005320	0.000005560	0.000005290	0.000005420	+0.931%	97,692	-37.860%
2025-07-17	0.000005390	0.000005450	0.000005200	0.000005370	0.000%	67,367	-37.281%
2025-07-16	0.000005370	0.000005500	0.000005270	0.000005370	-0.739%	68,666	-37.281%
2025-07-15	0.000005020	0.000005440	0.000004930	0.000005410	+8.200%	70,067	-37.745%
2025-07-14	0.000004950	0.000005200	0.000004930	0.000005000	+0.200%	87,701	-32.640%
2025-07-13	0.000004850	0.000005070	0.000004820	0.000004990	+2.887%	58,710	-32.505%
2025-07-12	0.000004980	0.000005060	0.000004760	0.000004850	-2.610%	67,129	-30.557%
2025-07-11	0.000004900	0.000005100	0.000004800	0.000004980	+2.049%	88,626	-32.369%
2025-07-10	0.000004750	0.000004950	0.000004720	0.000004880	+2.954%	68,135	-30.984%
2025-07-09	0.000004580	0.000004750	0.000004580	0.000004740	+3.268%	32,346	-28.945%
2025-07-08	0.000004510	0.000004590	0.000004450	0.000004590	+2.455%	20,923	-26.623%
2025-07-07	0.000004460	0.000004580	0.000004450	0.000004480	-0.444%	12,298	-24.821%
2025-07-06	0.000004440	0.000004560	0.000004410	0.000004500	+1.580%	20,398	-25.156%
2025-07-05	0.000004530	0.000004530	0.000004380	0.000004430	-1.991%	37,009	-23.973%
2025-07-04	0.000004800	0.000004800	0.000004470	0.000004520	-5.439%	54,583	-25.487%
2025-07-03	0.000004780	0.000004850	0.000004710	0.000004780	+0.420%	16,693	-29.540%
2025-07-02	0.000004670	0.000004760	0.000004570	0.000004760	+2.366%	24,036	-29.244%
2025-07-01	0.000004670	0.000004670	0.000004550	0.000004650	-0.853%	27,973	-27.570%
2025-06-30	0.000004820	0.000004830	0.000004590	0.000004690	-2.697%	68,460	-28.188%
2025-06-29	0.000004800	0.000004840	0.000004700	0.000004820	0.000%	13,016	-30.124%
2025-06-28	0.000004760	0.000004820	0.000004640	0.000004820	+1.048%	20,181	-30.124%
2025-06-27	0.000004770	0.000004820	0.000004690	0.000004770	0.000%	16,758	-29.392%
2025-06-26	0.000004860	0.000004870	0.000004670	0.000004770	-0.832%	51,824	-29.392%
2025-06-25	0.000005130	0.000005130	0.000004790	0.000004810	-6.420%	40,560	-29.979%
2025-06-24	0.000005120	0.000005650	0.000005060	0.000005140	+0.784%	92,670	-34.475%
2025-06-23	0.000004740	0.000005110	0.000004740	0.000005100	+7.595%	49,360	-33.961%
2025-06-22	0.000004950	0.000004990	0.000004620	0.000004740	-4.435%	118,474	-28.945%
2025-06-21	0.000005070	0.000005160	0.000004910	0.000004960	-2.170%	90,814	-32.097%
2025-06-20	0.000005200	0.000005200	0.000005050	0.000005070	-2.874%	73,813	-33.570%
2025-06-19	0.000005210	0.000005230	0.000005130	0.000005220	0.000%	16,688	-35.479%
2025-06-18	0.000005010	0.000005250	0.000004890	0.000005220	+4.400%	58,983	-35.479%
2025-06-17	0.000005110	0.000005190	0.000004930	0.000005000	-2.153%	69,957	-32.640%
2025-06-16	0.000005120	0.000005350	0.000005110	0.000005110	-0.584%	35,002	-34.090%
2025-06-15	0.000005090	0.000005180	0.000005070	0.000005140	+1.381%	23,852	-34.475%
2025-06-14	0.000005140	0.000005250	0.000005050	0.000005070	-0.588%	21,143	-33.570%
2025-06-13	0.000005240	0.000005240	0.000004970	0.000005100	-2.672%	45,969	-33.961%
2025-06-12	0.000005480	0.000005560	0.000005210	0.000005240	-4.900%	47,726	-35.725%
2025-06-11	0.000005670	0.000005740	0.000005470	0.000005510	-2.822%	37,797	-38.875%
2025-06-10	0.000005200	0.000005720	0.000005200	0.000005670	+9.671%	40,725	-40.600%
2025-06-09	0.000005210	0.000005210	0.000005090	0.000005170	-0.768%	30,279	-34.855%
2025-06-08	0.000005210	0.000005230	0.000005140	0.000005210	-0.192%	60,532	-35.355%
2025-06-07	0.000005170	0.000005270	0.000005170	0.000005220	+0.385%	36,990	-35.479%
2025-06-06	0.000005130	0.000005230	0.000005070	0.000005200	+1.167%	29,376	-35.231%
2025-06-05	0.000005330	0.000005460	0.000005120	0.000005140	-3.565%	110,095	-34.475%
2025-06-04	0.000005330	0.000005500	0.000005290	0.000005330	-0.187%	49,273	-36.811%
2025-06-03	0.000005350	0.000005440	0.000005300	0.000005340	-0.373%	26,618	-36.929%
2025-06-02	0.000005220	0.000005500	0.000005140	0.000005360	+2.682%	104,664	-37.164%
2025-06-01	0.000005190	0.000005220	0.000005060	0.000005220	+0.967%	34,278	-35.479%
2025-05-31	0.000005070	0.000005250	0.000004960	0.000005170	+1.772%	48,624	-34.855%
2025-05-30	0.000005500	0.000005580	0.000005070	0.000005080	-8.468%	91,766	-33.701%
2025-05-29	0.000005610	0.000005710	0.000005480	0.000005550	-1.070%	18,858	-39.315%
2025-05-28	0.000005580	0.000005670	0.000005530	0.000005610	+0.718%	15,350	-39.964%
2025-05-27	0.000005470	0.000005640	0.000005340	0.000005570	+2.015%	39,473	-39.533%
2025-05-26	0.000005580	0.000005800	0.000005420	0.000005460	-1.975%	63,657	-38.315%
2025-05-25	0.000005670	0.000005670	0.000005440	0.000005570	-1.590%	53,052	-39.533%
2025-05-24	0.000005750	0.000005780	0.000005610	0.000005660	-1.222%	38,092	-40.495%
2025-05-23	0.000006030	0.000006180	0.000005710	0.000005730	-4.341%	50,089	-41.222%
2025-05-22	0.000005740	0.000006030	0.000005740	0.000005990	+3.276%	61,252	-43.773%
2025-05-21	0.000005890	0.000005940	0.000005670	0.000005800	-1.528%	50,749	-41.931%
2025-05-20	0.000005880	0.000005980	0.000005760	0.000005890	+0.170%	52,818	-42.818%
2025-05-19	0.000005997	0.000006130	0.000005810	0.000005880	-4.078%	72,308	-42.721%
2025-05-18	0.000006090	0.000006360	0.000005960	0.000006130	+1.490%	85,626	-45.057%
2025-05-17	0.000006150	0.000006160	0.000005980	0.000006040	-3.050%	33,712	-44.238%
2025-05-16	0.000006330	0.000006610	0.000006160	0.000006230	-2.198%	77,155	-45.939%
2025-05-15	0.000006700	0.000006750	0.000006210	0.000006370	-4.783%	193,143	-47.127%
2025-05-14	0.000007290	0.000007290	0.000006640	0.000006690	-9.103%	98,767	-49.656%
2025-05-13	0.000006680	0.000007360	0.000006340	0.000007360	+10.345%	128,768	-54.239%
2025-05-12	0.000006590	0.000006920	0.000006480	0.000006670	+0.301%	131,814	-49.505%
2025-05-11	0.000006880	0.000006950	0.000006470	0.000006650	-3.343%	70,003	-49.353%
2025-05-10	0.000006840	0.000007350	0.000006620	0.000006880	+0.880%	209,247	-51.047%
2025-05-09	0.000006070	0.000006820	0.000006040	0.000006820	+13.478%	146,594	-50.616%
2025-05-08	0.000005750	0.000006140	0.000005660	0.000006010	+4.887%	125,368	-43.960%
2025-05-07	0.000005540	0.000005980	0.000005460	0.000005730	+2.873%	102,866	-41.222%
2025-05-06	0.000005850	0.000006110	0.000005230	0.000005570	-5.272%	461,603	-39.533%
2025-05-05	0.000006320	0.000006340	0.000005860	0.000005880	-7.837%	176,081	-42.721%
2025-05-04	0.000006990	0.000007090	0.000006310	0.000006380	-8.727%	270,972	-47.210%
2025-05-03	0.000006660	0.000007230	0.000006580	0.000006990	+3.863%	348,174	-51.817%

.dark-mode .ktr18z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktr18z{ color: #333333; background-color: white; border: 2px solid #333333; }AVABTCTravala.com / Bitcoincrypto Composite

AVABTC
Travala.com / Bitcoin
crypto Composite