Dark

AVABTC
Travala.com / Bitcoin (BINANCE:AVABTC)
crypto

Inactive

May 4, 2026 6:49:00 AM EDT

0.00000365BTC+6.105%(+0.00000021)402,6520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.00000372	0.00000373	0.00000358	0.00000365	+6.105%	402,652	0.000%
2026-05-03	0.00000340	0.00000351	0.00000336	0.00000344	+0.880%	228,275	+6.105%
2026-05-02	0.00000335	0.00000347	0.00000335	0.00000341	+1.187%	192,526	+7.038%
2026-05-01	0.00000338	0.00000354	0.00000334	0.00000337	-1.462%	418,548	+8.309%
2026-04-30	0.00000331	0.00000358	0.00000331	0.00000342	+3.323%	498,158	+6.725%
2026-04-29	0.00000332	0.00000333	0.00000329	0.00000331	-1.488%	26,590	+10.272%
2026-04-28	0.00000326	0.00000337	0.00000326	0.00000336	+2.752%	76,894	+8.631%
2026-04-27	0.00000326	0.00000330	0.00000319	0.00000327	-1.208%	111,817	+11.621%
2026-04-26	0.00000320	0.00000350	0.00000319	0.00000331	+2.477%	606,872	+10.272%
2026-04-25	0.00000329	0.00000331	0.00000318	0.00000323	0.000%	361,536	+13.003%
2026-04-24	0.00000317	0.00000334	0.00000317	0.00000323	+1.572%	453,103	+13.003%
2026-04-23	0.00000309	0.00000319	0.00000306	0.00000318	+2.913%	47,167	+14.780%
2026-04-22	0.00000326	0.00000333	0.00000309	0.00000309	-6.364%	362,343	+18.123%
2026-04-21	0.00000323	0.00000333	0.00000306	0.00000330	+1.852%	640,383	+10.606%
2026-04-20	0.00000304	0.00000329	0.00000303	0.00000324	+4.854%	179,780	+12.654%
2026-04-19	0.00000324	0.00000348	0.00000299	0.00000309	-3.135%	692,603	+18.123%
2026-04-18	0.00000292	0.00000332	0.00000290	0.00000319	+9.622%	934,329	+14.420%
2026-04-17	0.00000293	0.00000304	0.00000286	0.00000291	-1.020%	73,610	+25.430%
2026-04-16	0.00000283	0.00000304	0.00000283	0.00000294	+4.255%	152,759	+24.150%
2026-04-15	0.00000282	0.00000291	0.00000278	0.00000282	+0.356%	151,653	+29.433%
2026-04-14	0.00000284	0.00000285	0.00000274	0.00000281	-0.707%	50,846	+29.893%
2026-04-13	0.00000287	0.00000294	0.00000278	0.00000283	-1.049%	99,067	+28.975%
2026-04-12	0.00000282	0.00000291	0.00000278	0.00000286	+1.779%	33,965	+27.622%
2026-04-11	0.00000282	0.00000282	0.00000277	0.00000281	-0.707%	12,944	+29.893%
2026-04-10	0.00000283	0.00000286	0.00000281	0.00000283	-0.352%	24,706	+28.975%
2026-04-09	0.00000281	0.00000294	0.00000278	0.00000284	+1.068%	194,923	+28.521%
2026-04-08	0.00000284	0.00000289	0.00000280	0.00000281	-1.404%	88,112	+29.893%
2026-04-07	0.00000286	0.00000288	0.00000279	0.00000285	-0.697%	34,710	+28.070%
2026-04-06	0.00000288	0.00000294	0.00000287	0.00000287	0.000%	51,795	+27.178%
2026-04-05	0.00000299	0.00000299	0.00000286	0.00000287	-3.691%	84,975	+27.178%
2026-04-04	0.00000305	0.00000310	0.00000297	0.00000298	-2.932%	24,306	+22.483%
2026-04-03	0.00000294	0.00000312	0.00000294	0.00000307	+4.778%	84,745	+18.893%
2026-04-02	0.00000287	0.00000296	0.00000283	0.00000293	+2.448%	62,017	+24.573%
2026-04-01	0.00000281	0.00000289	0.00000281	0.00000286	+2.143%	31,358	+27.622%
2026-03-31	0.00000294	0.00000294	0.00000280	0.00000280	-5.085%	120,664	+30.357%
2026-03-30	0.00000279	0.00000297	0.00000279	0.00000295	+5.357%	67,854	+23.729%
2026-03-29	0.00000292	0.00000292	0.00000277	0.00000280	-3.780%	7,950	+30.357%
2026-03-28	0.00000285	0.00000295	0.00000281	0.00000291	+1.748%	37,117	+25.430%
2026-03-27	0.00000286	0.00000295	0.00000285	0.00000286	+0.351%	92,083	+27.622%
2026-03-26	0.00000294	0.00000294	0.00000281	0.00000285	-2.397%	49,453	+28.070%
2026-03-25	0.00000294	0.00000300	0.00000288	0.00000292	-0.341%	59,920	+25.000%
2026-03-24	0.00000288	0.00000298	0.00000285	0.00000293	+2.091%	39,487	+24.573%
2026-03-23	0.00000295	0.00000298	0.00000287	0.00000287	-3.041%	50,243	+27.178%
2026-03-22	0.00000299	0.00000303	0.00000291	0.00000296	-1.333%	92,298	+23.311%
2026-03-21	0.00000311	0.00000313	0.00000299	0.00000300	-3.846%	69,758	+21.667%
2026-03-20	0.00000305	0.00000331	0.00000304	0.00000312	+0.971%	387,308	+16.987%
2026-03-19	0.00000299	0.00000312	0.00000293	0.00000309	+3.000%	149,738	+18.123%
2026-03-18	0.00000292	0.00000301	0.00000288	0.00000300	+2.389%	159,832	+21.667%
2026-03-17	0.00000282	0.00000307	0.00000277	0.00000293	+4.270%	110,002	+24.573%
2026-03-16	0.00000279	0.00000287	0.00000278	0.00000281	+1.079%	12,858	+29.893%
2026-03-15	0.00000280	0.00000284	0.00000278	0.00000278	-1.068%	12,601	+31.295%
2026-03-14	0.00000287	0.00000288	0.00000281	0.00000281	-2.431%	9,168	+29.893%
2026-03-13	0.00000286	0.00000296	0.00000281	0.00000288	+0.348%	57,802	+26.736%
2026-03-12	0.00000289	0.00000304	0.00000285	0.00000287	-0.347%	155,943	+27.178%
2026-03-11	0.00000268	0.00000293	0.00000268	0.00000288	+7.865%	309,119	+26.736%
2026-03-10	0.00000273	0.00000273	0.00000263	0.00000267	-2.198%	156,950	+36.704%
2026-03-09	0.00000282	0.00000285	0.00000273	0.00000273	-2.847%	65,961	+33.700%
2026-03-08	0.00000272	0.00000284	0.00000267	0.00000281	+1.812%	235,777	+29.893%
2026-03-07	0.00000276	0.00000285	0.00000273	0.00000276	0.000%	198,986	+32.246%
2026-03-06	0.00000283	0.00000285	0.00000276	0.00000276	-2.128%	109,822	+32.246%
2026-03-05	0.00000283	0.00000287	0.00000279	0.00000282	0.000%	60,063	+29.433%
2026-03-04	0.00000289	0.00000291	0.00000281	0.00000282	-2.422%	32,802	+29.433%
2026-03-03	0.00000292	0.00000297	0.00000289	0.00000289	-1.701%	59,953	+26.298%
2026-03-02	0.00000295	0.00000300	0.00000292	0.00000294	-0.339%	31,628	+24.150%
2026-03-01	0.00000302	0.00000303	0.00000293	0.00000295	-2.640%	53,645	+23.729%
2026-02-28	0.00000304	0.00000306	0.00000289	0.00000303	-0.656%	256,428	+20.462%
2026-02-27	0.00000305	0.00000325	0.00000303	0.00000305	-0.327%	223,250	+19.672%
2026-02-26	0.00000315	0.00000316	0.00000300	0.00000306	-3.165%	84,436	+19.281%
2026-02-25	0.00000310	0.00000320	0.00000302	0.00000316	+1.935%	394,435	+15.506%
2026-02-24	0.00000301	0.00000318	0.00000301	0.00000310	+3.333%	283,343	+17.742%
2026-02-23	0.00000295	0.00000303	0.00000293	0.00000300	+1.695%	39,773	+21.667%
2026-02-22	0.00000307	0.00000309	0.00000295	0.00000295	-4.221%	150,689	+23.729%
2026-02-21	0.00000313	0.00000317	0.00000307	0.00000308	-2.222%	30,013	+18.506%
2026-02-20	0.00000328	0.00000328	0.00000312	0.00000315	-4.255%	161,887	+15.873%
2026-02-19	0.00000315	0.00000333	0.00000314	0.00000329	+5.112%	490,675	+10.942%
2026-02-18	0.00000321	0.00000321	0.00000313	0.00000313	-2.492%	12,071	+16.613%
2026-02-17	0.00000322	0.00000323	0.00000317	0.00000321	-0.926%	48,668	+13.707%
2026-02-16	0.00000316	0.00000328	0.00000316	0.00000324	+0.935%	27,234	+12.654%
2026-02-15	0.00000330	0.00000330	0.00000320	0.00000321	-2.134%	83,714	+13.707%
2026-02-14	0.00000330	0.00000333	0.00000328	0.00000328	-0.304%	50,986	+11.280%
2026-02-13	0.00000330	0.00000330	0.00000324	0.00000329	-0.904%	59,538	+10.942%
2026-02-12	0.00000320	0.00000342	0.00000320	0.00000332	+4.732%	181,220	+9.940%
2026-02-11	0.00000313	0.00000317	0.00000309	0.00000317	+1.929%	71,834	+15.142%
2026-02-10	0.00000307	0.00000312	0.00000305	0.00000311	-0.321%	39,821	+17.363%
2026-02-09	0.00000313	0.00000314	0.00000307	0.00000312	-0.319%	21,687	+16.987%
2026-02-08	0.00000333	0.00000333	0.00000312	0.00000313	-6.287%	69,808	+16.613%
2026-02-07	0.00000333	0.00000335	0.00000329	0.00000334	+0.906%	15,800	+9.281%
2026-02-06	0.00000339	0.00000343	0.00000328	0.00000331	-2.360%	255,613	+10.272%
2026-02-05	0.00000355	0.00000362	0.00000336	0.00000339	-5.042%	101,736	+7.670%
2026-02-04	0.00000356	0.00000358	0.00000353	0.00000357	+0.281%	61,867	+2.241%
2026-02-03	0.00000355	0.00000360	0.00000351	0.00000356	+0.282%	27,771	+2.528%
2026-02-02	0.00000349	0.00000355	0.00000342	0.00000355	+2.011%	164,316	+2.817%
2026-02-01	0.00000369	0.00000375	0.00000348	0.00000348	-5.946%	87,574	+4.885%
2026-01-31	0.00000342	0.00000373	0.00000341	0.00000370	+8.504%	452,108	-1.351%
2026-01-30	0.00000341	0.00000346	0.00000338	0.00000341	0.000%	134,214	+7.038%
2026-01-29	0.00000342	0.00000344	0.00000333	0.00000341	-0.872%	28,364	+7.038%
2026-01-28	0.00000357	0.00000357	0.00000341	0.00000344	-3.371%	133,341	+6.105%
2026-01-27	0.00000359	0.00000360	0.00000352	0.00000356	-0.836%	100,238	+2.528%
2026-01-26	0.00000357	0.00000364	0.00000356	0.00000359	+0.843%	185,660	+1.671%
2026-01-25	0.00000362	0.00000367	0.00000352	0.00000356	-2.198%	172,341	+2.528%
2026-01-24	0.00000370	0.00000372	0.00000363	0.00000364	-1.355%	50,157	+0.275%
2026-01-23	0.00000375	0.00000376	0.00000367	0.00000369	-1.862%	70,875	-1.084%
2026-01-22	0.00000386	0.00000386	0.00000376	0.00000376	-1.828%	154,946	-2.926%
2026-01-21	0.00000387	0.00000391	0.00000378	0.00000383	-0.519%	217,138	-4.700%
2026-01-20	0.00000385	0.00000387	0.00000375	0.00000385	-0.259%	311,530	-5.195%
2026-01-19	0.00000386	0.00000388	0.00000369	0.00000386	-0.771%	545,292	-5.440%
2026-01-18	0.00000382	0.00000400	0.00000380	0.00000389	+1.567%	228,717	-6.170%
2026-01-17	0.00000392	0.00000400	0.00000383	0.00000383	-2.545%	371,837	-4.700%
2026-01-16	0.00000358	0.00000396	0.00000358	0.00000393	+11.017%	479,322	-7.125%
2026-01-15	0.00000354	0.00000361	0.00000347	0.00000354	+0.283%	227,975	+3.107%
2026-01-14	0.00000358	0.00000364	0.00000351	0.00000353	-1.120%	235,693	+3.399%
2026-01-13	0.00000351	0.00000361	0.00000351	0.00000357	+2.586%	77,477	+2.241%
2026-01-12	0.00000355	0.00000357	0.00000347	0.00000348	-1.972%	137,583	+4.885%
2026-01-11	0.00000365	0.00000368	0.00000355	0.00000355	-3.005%	248,638	+2.817%
2026-01-10	0.00000364	0.00000375	0.00000363	0.00000366	+0.549%	241,444	-0.273%
2026-01-09	0.00000355	0.00000366	0.00000355	0.00000364	+2.535%	198,025	+0.275%
2026-01-08	0.00000359	0.00000361	0.00000352	0.00000355	-1.389%	44,752	+2.817%
2026-01-07	0.00000361	0.00000365	0.00000357	0.00000360	-0.826%	11,555	+1.389%
2026-01-06	0.00000349	0.00000363	0.00000346	0.00000363	+4.011%	25,075	+0.551%
2026-01-05	0.00000340	0.00000351	0.00000332	0.00000349	+1.453%	41,175	+4.585%
2026-01-04	0.00000336	0.00000349	0.00000333	0.00000344	+0.880%	34,808	+6.105%
2026-01-03	0.00000337	0.00000341	0.00000331	0.00000341	+1.488%	13,582	+7.038%
2026-01-02	0.00000326	0.00000337	0.00000321	0.00000336	+2.752%	36,770	+8.631%
2026-01-01	0.00000316	0.00000327	0.00000316	0.00000327	+3.155%	19,711	+11.621%
2025-12-31	0.00000311	0.00000320	0.00000309	0.00000317	+2.258%	64,451	+15.142%
2025-12-30	0.00000320	0.00000320	0.00000310	0.00000310	-4.025%	14,469	+17.742%
2025-12-29	0.00000325	0.00000325	0.00000320	0.00000323	+0.623%	10,324	+13.003%
2025-12-28	0.00000329	0.00000337	0.00000321	0.00000321	-2.432%	12,175	+13.707%
2025-12-27	0.00000324	0.00000331	0.00000324	0.00000329	+2.492%	13,712	+10.942%
2025-12-26	0.00000319	0.00000321	0.00000316	0.00000321	0.000%	15,586	+13.707%
2025-12-25	0.00000317	0.00000322	0.00000317	0.00000321	+2.229%	13,145	+13.707%
2025-12-24	0.00000312	0.00000314	0.00000312	0.00000314	-0.633%	2,641	+16.242%
2025-12-23	0.00000313	0.00000318	0.00000309	0.00000316	+1.282%	5,495	+15.506%
2025-12-22	0.00000307	0.00000312	0.00000305	0.00000312	+1.961%	21,637	+16.987%
2025-12-21	0.00000314	0.00000314	0.00000306	0.00000306	-3.470%	3,350	+19.281%
2025-12-20	0.00000322	0.00000324	0.00000317	0.00000317	-1.553%	5,109	+15.142%
2025-12-19	0.00000310	0.00000322	0.00000306	0.00000322	+3.871%	3,756	+13.354%
2025-12-18	0.00000310	0.00000314	0.00000304	0.00000310	-0.322%	32,529	+17.742%
2025-12-17	0.00000319	0.00000319	0.00000309	0.00000311	-3.115%	22,445	+17.363%
2025-12-16	0.00000325	0.00000326	0.00000321	0.00000321	-1.231%	1,264	+13.707%
2025-12-15	0.00000326	0.00000327	0.00000323	0.00000325	-0.612%	32,291	+12.308%
2025-12-14	0.00000338	0.00000338	0.00000325	0.00000327	-3.254%	19,898	+11.621%
2025-12-13	0.00000336	0.00000339	0.00000334	0.00000338	+1.198%	33,436	+7.988%
2025-12-12	0.00000336	0.00000337	0.00000329	0.00000334	0.000%	20,017	+9.281%
2025-12-11	0.00000342	0.00000342	0.00000334	0.00000334	-2.907%	9,791	+9.281%
2025-12-10	0.00000348	0.00000348	0.00000341	0.00000344	-1.433%	30,073	+6.105%
2025-12-09	0.00000343	0.00000352	0.00000342	0.00000349	+2.647%	37,991	+4.585%
2025-12-08	0.00000336	0.00000343	0.00000336	0.00000340	+0.890%	26,029	+7.353%
2025-12-07	0.00000351	0.00000351	0.00000337	0.00000337	-3.438%	29,458	+8.309%
2025-12-06	0.00000337	0.00000349	0.00000330	0.00000349	+2.950%	157,337	+4.585%
2025-12-05	0.00000341	0.00000343	0.00000333	0.00000339	-0.294%	32,968	+7.670%
2025-12-04	0.00000344	0.00000345	0.00000340	0.00000340	-2.017%	62,469	+7.353%
2025-12-03	0.00000347	0.00000350	0.00000342	0.00000347	+0.872%	100,496	+5.187%
2025-12-02	0.00000340	0.00000355	0.00000338	0.00000344	+1.176%	173,605	+6.105%
2025-12-01	0.00000334	0.00000350	0.00000331	0.00000340	+0.295%	105,370	+7.353%
2025-11-30	0.00000342	0.00000342	0.00000334	0.00000339	-1.739%	21,723	+7.670%
2025-11-29	0.00000341	0.00000351	0.00000341	0.00000345	+1.471%	37,731	+5.797%
2025-11-28	0.00000343	0.00000347	0.00000339	0.00000340	-1.734%	25,994	+7.353%
2025-11-27	0.00000348	0.00000351	0.00000343	0.00000346	0.000%	47,579	+5.491%
2025-11-26	0.00000351	0.00000355	0.00000346	0.00000346	-1.983%	22,016	+5.491%
2025-11-25	0.00000349	0.00000353	0.00000348	0.00000353	+1.729%	6,228	+3.399%
2025-11-24	0.00000342	0.00000350	0.00000342	0.00000347	+1.462%	20,209	+5.187%
2025-11-23	0.00000350	0.00000355	0.00000342	0.00000342	-2.841%	42,340	+6.725%
2025-11-22	0.00000348	0.00000416	0.00000342	0.00000352	+0.860%	385,723	+3.693%
2025-11-21	0.00000362	0.00000364	0.00000339	0.00000349	-3.056%	135,840	+4.585%
2025-11-20	0.00000340	0.00000362	0.00000339	0.00000360	+3.746%	33,422	+1.389%
2025-11-19	0.00000355	0.00000360	0.00000340	0.00000347	-2.254%	36,978	+5.187%
2025-11-18	0.00000350	0.00000360	0.00000350	0.00000355	+2.899%	67,640	+2.817%
2025-11-17	0.00000350	0.00000352	0.00000345	0.00000345	-1.146%	32,062	+5.797%
2025-11-16	0.00000354	0.00000357	0.00000340	0.00000349	-0.852%	55,240	+4.585%
2025-11-15	0.00000359	0.00000364	0.00000352	0.00000352	-1.676%	27,568	+3.693%
2025-11-14	0.00000356	0.00000367	0.00000352	0.00000358	+0.845%	64,372	+1.955%
2025-11-13	0.00000362	0.00000371	0.00000347	0.00000355	-1.934%	50,203	+2.817%
2025-11-12	0.00000350	0.00000377	0.00000350	0.00000362	+2.260%	158,638	+0.829%
2025-11-11	0.00000353	0.00000371	0.00000349	0.00000354	+0.283%	96,205	+3.107%
2025-11-10	0.00000360	0.00000360	0.00000353	0.00000353	-0.563%	14,273	+3.399%
2025-11-09	0.00000355	0.00000364	0.00000352	0.00000355	-1.662%	22,766	+2.817%
2025-11-08	0.00000366	0.00000368	0.00000356	0.00000361	-1.635%	28,861	+1.108%
2025-11-07	0.00000335	0.00000380	0.00000335	0.00000367	+10.542%	50,912	-0.545%
2025-11-06	0.00000329	0.00000337	0.00000327	0.00000332	-0.599%	24,673	+9.940%
2025-11-05	0.00000324	0.00000336	0.00000316	0.00000334	+2.769%	95,813	+9.281%
2025-11-04	0.00000316	0.00000331	0.00000314	0.00000325	+2.848%	151,947	+12.308%
2025-11-03	0.00000323	0.00000325	0.00000302	0.00000316	-2.769%	289,569	+15.506%
2025-11-02	0.00000338	0.00000343	0.00000320	0.00000325	-4.130%	118,862	+12.308%
2025-11-01	0.00000337	0.00000343	0.00000333	0.00000339	-0.587%	72,035	+7.670%
2025-10-31	0.00000348	0.00000351	0.00000333	0.00000341	-1.729%	64,736	+7.038%
2025-10-30	0.00000372	0.00000412	0.00000342	0.00000347	-7.713%	513,089	+5.187%
2025-10-29	0.00000328	0.00000376	0.00000326	0.00000376	+13.939%	227,909	-2.926%
2025-10-28	0.00000338	0.00000515	0.00000318	0.00000330	-1.493%	922,139	+10.606%
2025-10-27	0.00000339	0.00000342	0.00000334	0.00000335	-1.180%	53,303	+8.955%
2025-10-26	0.00000338	0.00000349	0.00000336	0.00000339	-0.294%	38,620	+7.670%
2025-10-25	0.00000337	0.00000340	0.00000333	0.00000340	+0.592%	12,397	+7.353%
2025-10-24	0.00000342	0.00000346	0.00000337	0.00000338	-1.744%	31,210	+7.988%
2025-10-23	0.00000340	0.00000346	0.00000339	0.00000344	+1.176%	19,720	+6.105%
2025-10-22	0.00000350	0.00000351	0.00000334	0.00000340	-3.409%	90,773	+7.353%
2025-10-21	0.00000349	0.00000355	0.00000346	0.00000352	+0.860%	15,913	+3.693%
2025-10-20	0.00000354	0.00000359	0.00000347	0.00000349	-1.412%	25,313	+4.585%
2025-10-19	0.00000348	0.00000360	0.00000345	0.00000354	+1.724%	15,817	+3.107%
2025-10-18	0.00000346	0.00000355	0.00000345	0.00000348	+1.754%	18,782	+4.885%
2025-10-17	0.00000351	0.00000353	0.00000328	0.00000342	-1.441%	99,666	+6.725%
2025-10-16	0.00000348	0.00000364	0.00000347	0.00000347	-0.287%	60,965	+5.187%
2025-10-15	0.00000355	0.00000365	0.00000344	0.00000348	-2.521%	53,374	+4.885%
2025-10-14	0.00000370	0.00000370	0.00000343	0.00000357	-3.514%	56,083	+2.241%
2025-10-13	0.00000339	0.00000379	0.00000336	0.00000370	+8.824%	88,601	-1.351%
2025-10-12	0.00000306	0.00000345	0.00000303	0.00000340	+11.111%	100,528	+7.353%
2025-10-11	0.00000284	0.00000313	0.00000273	0.00000306	+8.127%	244,011	+19.281%
2025-10-10	0.00000411	0.00000420	0.00000091	0.00000283	-31.477%	683,350	+28.975%
2025-10-09	0.00000427	0.00000427	0.00000398	0.00000413	-1.900%	26,450	-11.622%
2025-10-08	0.00000423	0.00000426	0.00000413	0.00000421	-0.473%	39,300	-13.302%
2025-10-07	0.00000434	0.00000438	0.00000421	0.00000423	-1.856%	34,356	-13.712%
2025-10-06	0.00000425	0.00000438	0.00000424	0.00000431	+0.466%	28,176	-15.313%
2025-10-05	0.00000431	0.00000444	0.00000426	0.00000429	-0.924%	31,493	-14.918%
2025-10-04	0.00000438	0.00000438	0.00000426	0.00000433	-1.142%	23,563	-15.704%
2025-10-03	0.00000446	0.00000447	0.00000432	0.00000438	-0.905%	24,924	-16.667%
2025-10-02	0.00000431	0.00000447	0.00000428	0.00000442	+2.552%	18,615	-17.421%
2025-10-01	0.00000422	0.00000440	0.00000422	0.00000431	+1.412%	93,139	-15.313%
2025-09-30	0.00000435	0.00000435	0.00000417	0.00000425	-2.299%	18,513	-14.118%
2025-09-29	0.00000448	0.00000453	0.00000432	0.00000435	-3.118%	44,473	-16.092%
2025-09-28	0.00000452	0.00000453	0.00000443	0.00000449	-0.883%	54,599	-18.708%
2025-09-27	0.00000453	0.00000463	0.00000453	0.00000453	-0.220%	13,796	-19.426%
2025-09-26	0.00000441	0.00000461	0.00000433	0.00000454	+3.890%	111,708	-19.604%
2025-09-25	0.00000468	0.00000468	0.00000437	0.00000437	-6.624%	93,763	-16.476%
2025-09-24	0.00000455	0.00000491	0.00000449	0.00000468	+2.407%	146,881	-22.009%
2025-09-23	0.00000471	0.00000471	0.00000448	0.00000457	-2.766%	54,910	-20.131%
2025-09-22	0.00000521	0.00000521	0.00000457	0.00000470	-10.476%	195,811	-22.340%
2025-09-21	0.00000469	0.00000547	0.00000469	0.00000525	+11.940%	365,504	-30.476%
2025-09-20	0.00000471	0.00000485	0.00000462	0.00000469	-0.636%	100,157	-22.175%
2025-09-19	0.00000492	0.00000510	0.00000470	0.00000472	-3.080%	67,166	-22.669%
2025-09-18	0.00000482	0.00000490	0.00000473	0.00000487	+1.247%	7,734	-25.051%
2025-09-17	0.00000466	0.00000481	0.00000462	0.00000481	+3.664%	24,281	-24.116%
2025-09-16	0.00000467	0.00000470	0.00000461	0.00000464	-0.642%	3,920	-21.336%
2025-09-15	0.00000485	0.00000488	0.00000459	0.00000467	-3.512%	48,288	-21.842%
2025-09-14	0.00000500	0.00000504	0.00000481	0.00000484	-3.968%	38,427	-24.587%
2025-09-13	0.00000500	0.00000507	0.00000497	0.00000504	+1.205%	8,675	-27.579%
2025-09-12	0.00000490	0.00000498	0.00000481	0.00000498	+1.426%	21,474	-26.707%
2025-09-11	0.00000493	0.00000506	0.00000486	0.00000491	-1.207%	32,133	-25.662%
2025-09-10	0.00000499	0.00000511	0.00000493	0.00000497	+0.811%	29,146	-26.559%
2025-09-09	0.00000496	0.00000504	0.00000493	0.00000493	-0.404%	19,811	-25.963%
2025-09-08	0.00000482	0.00000495	0.00000481	0.00000495	+3.125%	17,549	-26.263%
2025-09-07	0.00000482	0.00000490	0.00000475	0.00000480	-0.208%	25,829	-23.958%
2025-09-06	0.00000483	0.00000485	0.00000474	0.00000481	0.000%	5,891	-24.116%
2025-09-05	0.00000472	0.00000485	0.00000471	0.00000481	+2.998%	28,006	-24.116%
2025-09-04	0.00000484	0.00000484	0.00000466	0.00000467	-3.112%	11,637	-21.842%
2025-09-03	0.00000476	0.00000485	0.00000468	0.00000482	+0.417%	17,507	-24.274%
2025-09-02	0.00000482	0.00000491	0.00000476	0.00000480	0.000%	29,398	-23.958%
2025-09-01	0.00000492	0.00000503	0.00000475	0.00000480	-2.240%	35,268	-23.958%
2025-08-31	0.00000503	0.00000512	0.00000491	0.00000491	-1.996%	15,870	-25.662%
2025-08-30	0.00000493	0.00000506	0.00000478	0.00000501	+1.829%	101,116	-27.146%
2025-08-29	0.00000503	0.00000506	0.00000487	0.00000492	-2.187%	18,733	-25.813%
2025-08-28	0.00000502	0.00000506	0.00000496	0.00000503	+0.199%	23,385	-27.435%
2025-08-27	0.00000499	0.00000504	0.00000495	0.00000502	+0.400%	16,744	-27.291%
2025-08-26	0.00000489	0.00000508	0.00000489	0.00000500	+2.249%	35,809	-27.000%
2025-08-25	0.00000514	0.00000523	0.00000486	0.00000489	-5.598%	29,892	-25.358%
2025-08-24	0.00000521	0.00000528	0.00000502	0.00000518	-0.576%	30,710	-29.537%
2025-08-23	0.00000523	0.00000539	0.00000514	0.00000521	-0.382%	116,583	-29.942%
2025-08-22	0.00000496	0.00000523	0.00000481	0.00000523	+4.391%	40,909	-30.210%
2025-08-21	0.00000507	0.00000510	0.00000497	0.00000501	-1.183%	24,679	-27.146%
2025-08-20	0.00000476	0.00000508	0.00000476	0.00000507	+6.067%	33,632	-28.008%
2025-08-19	0.00000483	0.00000495	0.00000473	0.00000478	-1.240%	35,912	-23.640%
2025-08-18	0.00000494	0.00000496	0.00000470	0.00000484	-2.419%	42,483	-24.587%
2025-08-17	0.00000498	0.00000506	0.00000493	0.00000496	-0.601%	100,883	-26.411%
2025-08-16	0.00000481	0.00000501	0.00000481	0.00000499	+3.742%	7,343	-26.854%
2025-08-15	0.00000470	0.00000487	0.00000466	0.00000481	+1.691%	113,102	-24.116%
2025-08-14	0.00000508	0.00000512	0.00000470	0.00000473	-7.436%	27,427	-22.833%
2025-08-13	0.00000515	0.00000529	0.00000508	0.00000511	-0.195%	20,972	-28.571%
2025-08-12	0.00000488	0.00000520	0.00000482	0.00000512	+4.703%	28,602	-28.711%
2025-08-11	0.00000511	0.00000513	0.00000485	0.00000489	-4.678%	29,694	-25.358%
2025-08-10	0.00000528	0.00000537	0.00000502	0.00000513	-2.099%	93,340	-28.850%
2025-08-09	0.00000511	0.00000531	0.00000509	0.00000524	+3.557%	29,239	-30.344%
2025-08-08	0.00000496	0.00000509	0.00000496	0.00000506	+2.637%	21,738	-27.866%
2025-08-07	0.00000486	0.00000493	0.00000482	0.00000493	+1.649%	17,711	-25.963%
2025-08-06	0.00000479	0.00000488	0.00000471	0.00000485	+1.464%	16,511	-24.742%
2025-08-05	0.00000493	0.00000513	0.00000472	0.00000478	-2.648%	33,921	-23.640%
2025-08-04	0.00000472	0.00000493	0.00000470	0.00000491	+4.246%	39,356	-25.662%
2025-08-03	0.00000459	0.00000471	0.00000459	0.00000471	+3.289%	25,447	-22.505%
2025-08-02	0.00000465	0.00000467	0.00000450	0.00000456	-1.724%	11,279	-19.956%
2025-08-01	0.00000471	0.00000473	0.00000456	0.00000464	-1.277%	68,295	-21.336%
2025-07-31	0.00000486	0.00000497	0.00000469	0.00000470	-2.692%	37,981	-22.340%
2025-07-30	0.00000490	0.00000493	0.00000478	0.00000483	-2.028%	48,235	-24.431%
2025-07-29	0.00000501	0.00000514	0.00000487	0.00000493	-1.400%	131,093	-25.963%
2025-07-28	0.00000529	0.00000545	0.00000496	0.00000500	-5.123%	37,246	-27.000%
2025-07-27	0.00000528	0.00000537	0.00000518	0.00000527	-0.189%	97,284	-30.740%
2025-07-26	0.00000512	0.00000533	0.00000506	0.00000528	+3.125%	264,377	-30.871%
2025-07-25	0.00000498	0.00000519	0.00000496	0.00000512	+1.587%	58,733	-28.711%
2025-07-24	0.00000529	0.00000529	0.00000485	0.00000504	-5.263%	185,282	-27.579%
2025-07-23	0.00000564	0.00000580	0.00000522	0.00000532	-6.338%	53,137	-31.391%
2025-07-22	0.00000580	0.00000581	0.00000546	0.00000568	-2.906%	69,357	-35.739%
2025-07-21	0.00000563	0.00000587	0.00000559	0.00000585	+4.839%	178,165	-37.607%
2025-07-20	0.00000539	0.00000570	0.00000537	0.00000558	+3.911%	44,608	-34.588%
2025-07-19	0.00000537	0.00000547	0.00000526	0.00000537	-0.923%	78,068	-32.030%
2025-07-18	0.00000532	0.00000556	0.00000529	0.00000542	+0.931%	97,692	-32.657%
2025-07-17	0.00000539	0.00000545	0.00000520	0.00000537	0.000%	67,367	-32.030%
2025-07-16	0.00000537	0.00000550	0.00000527	0.00000537	-0.739%	68,666	-32.030%
2025-07-15	0.00000502	0.00000544	0.00000493	0.00000541	+8.200%	70,067	-32.532%
2025-07-14	0.00000495	0.00000520	0.00000493	0.00000500	+0.200%	87,701	-27.000%
2025-07-13	0.00000485	0.00000507	0.00000482	0.00000499	+2.887%	58,710	-26.854%
2025-07-12	0.00000498	0.00000506	0.00000476	0.00000485	-2.610%	67,129	-24.742%
2025-07-11	0.00000490	0.00000510	0.00000480	0.00000498	+2.049%	88,626	-26.707%
2025-07-10	0.00000475	0.00000495	0.00000472	0.00000488	+2.954%	68,135	-25.205%
2025-07-09	0.00000458	0.00000475	0.00000458	0.00000474	+3.268%	32,346	-22.996%
2025-07-08	0.00000451	0.00000459	0.00000445	0.00000459	+2.455%	20,923	-20.479%
2025-07-07	0.00000446	0.00000458	0.00000445	0.00000448	-0.444%	12,298	-18.527%
2025-07-06	0.00000444	0.00000456	0.00000441	0.00000450	+1.580%	20,398	-18.889%
2025-07-05	0.00000453	0.00000453	0.00000438	0.00000443	-1.991%	37,009	-17.607%
2025-07-04	0.00000480	0.00000480	0.00000447	0.00000452	-5.439%	54,583	-19.248%
2025-07-03	0.00000478	0.00000485	0.00000471	0.00000478	+0.420%	16,693	-23.640%
2025-07-02	0.00000467	0.00000476	0.00000457	0.00000476	+2.366%	24,036	-23.319%
2025-07-01	0.00000467	0.00000467	0.00000455	0.00000465	-0.853%	27,973	-21.505%
2025-06-30	0.00000482	0.00000483	0.00000459	0.00000469	-2.697%	68,460	-22.175%
2025-06-29	0.00000480	0.00000484	0.00000470	0.00000482	0.000%	13,016	-24.274%
2025-06-28	0.00000476	0.00000482	0.00000464	0.00000482	+1.048%	20,181	-24.274%
2025-06-27	0.00000477	0.00000482	0.00000469	0.00000477	0.000%	16,758	-23.480%
2025-06-26	0.00000486	0.00000487	0.00000467	0.00000477	-0.832%	51,824	-23.480%
2025-06-25	0.00000513	0.00000513	0.00000479	0.00000481	-6.420%	40,560	-24.116%
2025-06-24	0.00000512	0.00000565	0.00000506	0.00000514	+0.784%	92,670	-28.988%
2025-06-23	0.00000474	0.00000511	0.00000474	0.00000510	+7.595%	49,360	-28.431%
2025-06-22	0.00000495	0.00000499	0.00000462	0.00000474	-4.435%	118,474	-22.996%
2025-06-21	0.00000507	0.00000516	0.00000491	0.00000496	-2.170%	90,814	-26.411%
2025-06-20	0.00000520	0.00000520	0.00000505	0.00000507	-2.874%	73,813	-28.008%
2025-06-19	0.00000521	0.00000523	0.00000513	0.00000522	0.000%	16,688	-30.077%
2025-06-18	0.00000501	0.00000525	0.00000489	0.00000522	+4.400%	58,983	-30.077%
2025-06-17	0.00000511	0.00000519	0.00000493	0.00000500	-2.153%	69,957	-27.000%
2025-06-16	0.00000512	0.00000535	0.00000511	0.00000511	-0.584%	35,002	-28.571%
2025-06-15	0.00000509	0.00000518	0.00000507	0.00000514	+1.381%	23,852	-28.988%
2025-06-14	0.00000514	0.00000525	0.00000505	0.00000507	-0.588%	21,143	-28.008%
2025-06-13	0.00000524	0.00000524	0.00000497	0.00000510	-2.672%	45,969	-28.431%
2025-06-12	0.00000548	0.00000556	0.00000521	0.00000524	-4.900%	47,726	-30.344%
2025-06-11	0.00000567	0.00000574	0.00000547	0.00000551	-2.822%	37,797	-33.757%
2025-06-10	0.00000520	0.00000572	0.00000520	0.00000567	+9.671%	40,725	-35.626%
2025-06-09	0.00000521	0.00000521	0.00000509	0.00000517	-0.768%	30,279	-29.400%
2025-06-08	0.00000521	0.00000523	0.00000514	0.00000521	-0.192%	60,532	-29.942%
2025-06-07	0.00000517	0.00000527	0.00000517	0.00000522	+0.385%	36,990	-30.077%
2025-06-06	0.00000513	0.00000523	0.00000507	0.00000520	+1.167%	29,376	-29.808%
2025-06-05	0.00000533	0.00000546	0.00000512	0.00000514	-3.565%	110,095	-28.988%
2025-06-04	0.00000533	0.00000550	0.00000529	0.00000533	-0.187%	49,273	-31.520%
2025-06-03	0.00000535	0.00000544	0.00000530	0.00000534	-0.373%	26,618	-31.648%
2025-06-02	0.00000522	0.00000550	0.00000514	0.00000536	+2.682%	104,664	-31.903%
2025-06-01	0.00000519	0.00000522	0.00000506	0.00000522	+0.967%	34,278	-30.077%
2025-05-31	0.00000507	0.00000525	0.00000496	0.00000517	+1.772%	48,624	-29.400%
2025-05-30	0.00000550	0.00000558	0.00000507	0.00000508	-8.468%	91,766	-28.150%
2025-05-29	0.00000561	0.00000571	0.00000548	0.00000555	-1.070%	18,858	-34.234%
2025-05-28	0.00000558	0.00000567	0.00000553	0.00000561	+0.718%	15,350	-34.938%
2025-05-27	0.00000547	0.00000564	0.00000534	0.00000557	+2.015%	39,473	-34.470%
2025-05-26	0.00000558	0.00000580	0.00000542	0.00000546	-1.975%	63,657	-33.150%
2025-05-25	0.00000567	0.00000567	0.00000544	0.00000557	-1.590%	53,052	-34.470%
2025-05-24	0.00000575	0.00000578	0.00000561	0.00000566	-1.222%	38,092	-35.512%
2025-05-23	0.00000603	0.00000618	0.00000571	0.00000573	-4.341%	50,089	-36.300%
2025-05-22	0.00000574	0.00000603	0.00000574	0.00000599	+3.276%	61,252	-39.065%
2025-05-21	0.00000589	0.00000594	0.00000567	0.00000580	-1.528%	50,749	-37.069%
2025-05-20	0.00000588	0.00000598	0.00000576	0.00000589	+0.170%	52,818	-38.031%
2025-05-19	0.00000613	0.00000613	0.00000581	0.00000588	-4.078%	71,691	-37.925%
2025-05-18	0.00000609	0.00000636	0.00000596	0.00000613	+1.490%	85,626	-40.457%
2025-05-17	0.00000615	0.00000616	0.00000598	0.00000604	-3.050%	33,712	-39.570%
2025-05-16	0.00000633	0.00000661	0.00000616	0.00000623	-2.198%	77,155	-41.413%
2025-05-15	0.00000670	0.00000675	0.00000621	0.00000637	-4.783%	193,143	-42.700%
2025-05-14	0.00000729	0.00000729	0.00000664	0.00000669	-9.103%	98,767	-45.441%
2025-05-13	0.00000668	0.00000736	0.00000634	0.00000736	+10.345%	128,768	-50.408%
2025-05-12	0.00000659	0.00000692	0.00000648	0.00000667	+0.301%	131,814	-45.277%
2025-05-11	0.00000688	0.00000695	0.00000647	0.00000665	-3.343%	70,003	-45.113%
2025-05-10	0.00000684	0.00000735	0.00000662	0.00000688	+0.880%	209,247	-46.948%
2025-05-09	0.00000607	0.00000682	0.00000604	0.00000682	+13.478%	146,594	-46.481%
2025-05-08	0.00000575	0.00000614	0.00000566	0.00000601	+4.887%	125,368	-39.268%
2025-05-07	0.00000554	0.00000598	0.00000546	0.00000573	+2.873%	102,866	-36.300%
2025-05-06	0.00000585	0.00000611	0.00000523	0.00000557	-5.272%	461,603	-34.470%
2025-05-05	0.00000632	0.00000634	0.00000586	0.00000588	-7.837%	176,081	-37.925%
2025-05-04	0.00000699	0.00000709	0.00000631	0.00000638	-8.727%	270,972	-42.790%
2025-05-03	0.00000666	0.00000723	0.00000658	0.00000699	+3.863%	348,174	-47.783%
2025-05-02	0.00000617	0.00000674	0.00000605	0.00000673	+9.253%	110,129	-45.765%
2025-05-01	0.00000643	0.00000647	0.00000615	0.00000616	-3.900%	39,094	-40.747%
2025-04-30	0.00000626	0.00000646	0.00000621	0.00000641	+2.889%	78,870	-43.058%

.dark-mode .qZJMjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZJMjL{ color: #333333; background-color: white; border: 2px solid #333333; }AVABTCTravala.com / Bitcoin (BINANCE:AVABTC)crypto

AVABTC
Travala.com / Bitcoin (BINANCE:AVABTC)
crypto