Dark

AUSDC
Alpha Token / USD Coin
crypto OKX

Real-time

May 21, 2026 3:28:00 AM EDT

0.08088USDC0.000%(0.00000)400

0.08197Bid 0.08230Ask 0.00033Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.08105	0.08105	0.08088	0.08088	0.000%	40	0.000%
2026-05-20	0.08160	0.08160	0.08088	0.08088	+0.685%	40	0.000%
2026-05-19	0.08033	0.08033	0.08033	0.08033	-4.278%	20	+0.685%
2026-05-17	0.08390	0.08392	0.08308	0.08392	+0.491%	60	-3.622%
2026-05-16	0.08351	0.08351	0.08351	0.08351	-2.669%	20	-3.149%
2026-05-15	0.09345	0.09345	0.08413	0.08580	-8.117%	180	-5.734%
2026-05-14	0.09120	0.09338	0.09017	0.09338	+2.978%	120	-13.386%
2026-05-13	0.09442	0.09720	0.09053	0.09068	-4.477%	390	-10.807%
2026-05-12	0.09798	0.09798	0.09311	0.09493	-3.585%	480	-14.800%
2026-05-11	0.09865	0.09865	0.09468	0.09846	-1.135%	524	-17.855%
2026-05-10	0.09483	0.09978	0.09350	0.09959	+4.754%	1,049	-18.787%
2026-05-09	0.09779	0.09791	0.09424	0.09507	-2.201%	589	-14.926%
2026-05-08	0.09253	0.09721	0.09179	0.09721	+6.380%	1,591	-16.799%
2026-05-07	0.09149	0.09289	0.08910	0.09138	+0.839%	670	-11.490%
2026-05-06	0.08781	0.09251	0.08781	0.09062	+2.338%	2,329	-10.748%
2026-05-05	0.08861	0.08935	0.08713	0.08855	-1.095%	400	-8.662%
2026-05-04	0.08991	0.09077	0.08695	0.08953	+2.343%	214	-9.662%
2026-05-03	0.08923	0.08999	0.08748	0.08748	-4.005%	380	-7.545%
2026-05-02	0.08938	0.09153	0.08773	0.09113	+1.833%	360	-11.248%
2026-05-01	0.08873	0.08957	0.08770	0.08949	+0.011%	440	-9.621%
2026-04-30	0.09387	0.09640	0.08929	0.08948	-4.829%	480	-9.611%
2026-04-29	0.09445	0.09750	0.09241	0.09402	+1.227%	970	-13.976%
2026-04-28	0.08879	0.09288	0.08819	0.09288	+5.774%	400	-12.920%
2026-04-27	0.09145	0.09145	0.08650	0.08781	-4.211%	11,074	-7.892%
2026-04-26	0.08712	0.09235	0.08679	0.09167	+3.993%	240	-11.770%
2026-04-25	0.09110	0.09185	0.08791	0.08815	-3.365%	180	-8.247%
2026-04-24	0.08827	0.09185	0.08753	0.09122	+4.899%	470	-11.335%
2026-04-23	0.08699	0.08749	0.08395	0.08696	-2.171%	360	-6.992%
2026-04-22	0.08385	0.08940	0.08385	0.08889	+7.863%	2,987	-9.011%
2026-04-21	0.08165	0.08241	0.08165	0.08241	+1.603%	110	-1.857%
2026-04-20	0.07971	0.08111	0.07971	0.08111	+1.923%	30	-0.284%
2026-04-19	0.08110	0.08110	0.07954	0.07958	-3.034%	139	+1.634%
2026-04-18	0.08378	0.08378	0.08207	0.08207	-2.391%	60	-1.450%
2026-04-17	0.08313	0.08410	0.08313	0.08408	-0.791%	80	-3.806%
2026-04-16	0.08153	0.08510	0.08092	0.08475	+3.771%	1,565	-4.566%
2026-04-15	0.07828	0.08167	0.07828	0.08167	+3.210%	170	-0.967%
2026-04-14	0.07959	0.07959	0.07913	0.07913	-0.827%	40	+2.212%
2026-04-13	0.07613	0.07979	0.07613	0.07979	+3.301%	110	+1.366%
2026-04-12	0.07904	0.07904	0.07691	0.07724	-3.643%	250	+4.713%
2026-04-11	0.08093	0.08093	0.08016	0.08016	-1.523%	80	+0.898%
2026-04-10	0.08047	0.09149	0.08047	0.08140	+0.867%	16,092	-0.639%
2026-04-08	0.08066	0.08085	0.08063	0.08070	+0.674%	70	+0.223%
2026-04-07	0.07800	0.08041	0.07672	0.08016	-0.583%	150	+0.898%
2026-04-06	0.08028	0.08063	0.08028	0.08063	+5.412%	60	+0.310%
2026-04-05	0.07891	0.07891	0.07649	0.07649	-3.458%	60	+5.739%
2026-04-04	0.07916	0.07950	0.07854	0.07923	-2.197%	100	+2.083%
2026-04-03	0.07940	0.08117	0.07898	0.08101	+6.090%	310	-0.160%
2026-04-02	0.07894	0.07894	0.07636	0.07636	-3.671%	120	+5.919%
2026-04-01	0.07572	0.08030	0.07572	0.07927	+6.876%	5,940	+2.031%
2026-03-31	0.07478	0.07478	0.07417	0.07417	-1.749%	70	+9.047%
2026-03-30	0.07448	0.07549	0.07386	0.07549	+4.326%	539	+7.140%
2026-03-29	0.07351	0.07377	0.07236	0.07236	-3.197%	7,069	+11.774%
2026-03-28	0.07349	0.07606	0.07349	0.07475	-0.519%	1,580	+8.201%
2026-03-27	0.07645	0.07717	0.07373	0.07514	-1.752%	27,983	+7.639%
2026-03-26	0.08091	0.08114	0.07530	0.07648	-4.840%	107,163	+5.753%
2026-03-25	0.08014	0.08120	0.07949	0.08037	-0.581%	11,293	+0.635%
2026-03-24	0.07851	0.08131	0.07752	0.08084	+2.550%	12,979	+0.049%
2026-03-23	0.07596	0.07965	0.07596	0.07883	+3.628%	11,930	+2.601%
2026-03-22	0.07728	0.07862	0.07545	0.07607	-1.655%	36,897	+6.323%
2026-03-21	0.08077	0.08278	0.07672	0.07735	-4.270%	23,311	+4.564%
2026-03-20	0.08160	0.08354	0.07934	0.08080	-0.444%	11,251	+0.099%
2026-03-19	0.07961	0.08215	0.07792	0.08116	+1.513%	14,953	-0.345%
2026-03-18	0.08542	0.08604	0.07995	0.07995	-4.274%	340	+1.163%
2026-03-17	0.08498	0.08513	0.08352	0.08352	-1.660%	220	-3.161%
2026-03-16	0.08213	0.08565	0.08213	0.08493	+1.530%	310	-4.769%
2026-03-15	0.07876	0.08470	0.07876	0.08365	+5.247%	4,068	-3.311%
2026-03-14	0.07952	0.07952	0.07735	0.07948	-0.075%	7,089	+1.761%
2026-03-13	0.07853	0.08120	0.07840	0.07954	+3.406%	38,727	+1.685%
2026-03-12	0.07556	0.07692	0.07556	0.07692	+0.615%	7,370	+5.148%
2026-03-11	0.07585	0.07749	0.07515	0.07645	+1.339%	7,008	+5.795%
2026-03-10	0.07812	0.07812	0.07544	0.07544	0.000%	5,303	+7.211%

.dark-mode .FD4m0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FD4m0Z{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDCAlpha Token / USD Coincrypto OKX

AUSDC
Alpha Token / USD Coin
crypto OKX