Dark

AUSDC
Alpha Token / USD Coin
crypto OKX

Real-time

Jul 6, 2026 9:00:56 PM EDT

0.07543USDC+4.041%(+0.00293)37,221A2,735USDC

0.07451Bid 0.07479Ask 0.00028Spread

Composite
0.07450 Binance
0.07450 OKX
0.07543

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.07449	0.07543	0.07449	0.07543	+1.194%	13,337	0.000%
2026-07-06	0.07132	0.07523	0.07132	0.07454	+2.814%	6,992	+1.194%
2026-07-05	0.07380	0.07462	0.07204	0.07250	-1.481%	87,721	+4.041%
2026-07-04	0.06721	0.07378	0.06618	0.07359	+8.652%	36,169	+2.500%
2026-07-03	0.06539	0.06824	0.06539	0.06773	+5.400%	172,040	+11.369%
2026-07-02	0.06366	0.06630	0.06366	0.06426	-0.511%	51,061	+17.383%
2026-07-01	0.06360	0.06566	0.06153	0.06459	+2.556%	25,097	+16.783%
2026-06-30	0.06102	0.06380	0.05999	0.06298	+2.357%	48,062	+19.768%
2026-06-29	0.06150	0.06418	0.06150	0.06153	+4.112%	6,727	+22.591%
2026-06-28	0.06000	0.06042	0.05910	0.05910	-2.379%	1,657	+27.631%
2026-06-27	0.06136	0.06196	0.06054	0.06054	+0.934%	23,197	+24.595%
2026-06-26	0.06028	0.06028	0.05998	0.05998	-0.432%	80	+25.759%
2026-06-25	0.06255	0.06255	0.06024	0.06024	-3.785%	162	+25.216%
2026-06-24	0.06363	0.06363	0.06261	0.06261	-0.777%	60	+20.476%
2026-06-23	0.06310	0.06310	0.06310	0.06310	-2.458%	20	+19.540%
2026-06-22	0.06549	0.06639	0.06469	0.06469	+0.748%	173	+16.602%
2026-06-21	0.06546	0.06546	0.06421	0.06421	-2.845%	40	+17.474%
2026-06-20	0.06691	0.06709	0.06538	0.06609	+0.441%	183	+14.132%
2026-06-19	0.06598	0.06598	0.06580	0.06580	-4.555%	50	+14.635%
2026-06-18	0.07010	0.07010	0.06863	0.06894	-5.549%	220	+9.414%
2026-06-17	0.07415	0.07588	0.07295	0.07299	-1.285%	150	+3.343%
2026-06-16	0.07394	0.07394	0.07394	0.07394	-0.964%	20	+2.015%
2026-06-15	0.07348	0.07479	0.07348	0.07466	+1.399%	183	+1.031%
2026-06-14	0.07181	0.07363	0.07162	0.07363	+1.001%	250	+2.445%
2026-06-13	0.07034	0.07468	0.07034	0.07290	+1.603%	4,023	+3.471%
2026-06-12	0.07214	0.07214	0.07149	0.07175	-1.900%	160	+5.129%
2026-06-11	0.06400	0.07509	0.06400	0.07314	+17.249%	3,112	+3.131%
2026-06-10	0.06430	0.06439	0.06238	0.06238	-2.256%	60	+20.920%
2026-06-08	0.06453	0.06453	0.06374	0.06382	+3.789%	50	+18.192%
2026-06-07	0.06149	0.06149	0.06149	0.06149	-0.646%	1,596	+22.670%
2026-06-06	0.06189	0.06189	0.06189	0.06189	-1.402%	1,627	+21.878%
2026-06-05	0.06176	0.06599	0.06176	0.06277	-8.976%	36,683	+20.169%
2026-06-04	0.06942	0.06942	0.06896	0.06896	-1.556%	1,487	+9.382%
2026-06-02	0.07265	0.07265	0.07005	0.07005	-7.756%	40	+7.680%
2026-06-01	0.07773	0.07773	0.07486	0.07594	+0.026%	497	-0.672%
2026-05-29	0.07534	0.07592	0.07534	0.07592	-6.376%	60	-0.645%
2026-05-26	0.07928	0.08109	0.07768	0.08109	+2.077%	306	-6.980%
2026-05-25	0.07949	0.08014	0.07915	0.07944	-0.997%	24,293	-5.048%
2026-05-24	0.08024	0.08024	0.08024	0.08024	-0.644%	20	-5.995%
2026-05-22	0.08076	0.08076	0.08076	0.08076	-0.148%	20	-6.600%
2026-05-21	0.08105	0.08105	0.08088	0.08088	0.000%	40	-6.738%
2026-05-20	0.08160	0.08160	0.08088	0.08088	+0.685%	40	-6.738%
2026-05-19	0.08033	0.08033	0.08033	0.08033	-4.278%	20	-6.100%
2026-05-17	0.08390	0.08392	0.08308	0.08392	+0.491%	60	-10.117%
2026-05-16	0.08351	0.08351	0.08351	0.08351	-2.669%	20	-9.675%
2026-05-15	0.09345	0.09345	0.08413	0.08580	-8.117%	180	-12.086%
2026-05-14	0.09120	0.09338	0.09017	0.09338	+2.978%	120	-19.223%
2026-05-13	0.09442	0.09720	0.09053	0.09068	-4.477%	390	-16.817%
2026-05-12	0.09798	0.09798	0.09311	0.09493	-3.585%	480	-20.541%
2026-05-11	0.09865	0.09865	0.09468	0.09846	-1.135%	524	-23.390%
2026-05-10	0.09483	0.09978	0.09350	0.09959	+4.754%	1,049	-24.259%
2026-05-09	0.09779	0.09791	0.09424	0.09507	-2.201%	589	-20.658%
2026-05-08	0.09253	0.09721	0.09179	0.09721	+6.380%	1,591	-22.405%
2026-05-07	0.09149	0.09289	0.08910	0.09138	+0.839%	670	-17.455%
2026-05-06	0.08781	0.09251	0.08781	0.09062	+2.338%	2,329	-16.762%
2026-05-05	0.08861	0.08935	0.08713	0.08855	-1.095%	400	-14.816%
2026-05-04	0.08991	0.09077	0.08695	0.08953	+2.343%	214	-15.749%
2026-05-03	0.08923	0.08999	0.08748	0.08748	-4.005%	380	-13.775%
2026-05-02	0.08938	0.09153	0.08773	0.09113	+1.833%	360	-17.228%
2026-05-01	0.08873	0.08957	0.08770	0.08949	+0.011%	440	-15.711%
2026-04-30	0.09387	0.09640	0.08929	0.08948	-4.829%	480	-15.702%
2026-04-29	0.09445	0.09750	0.09241	0.09402	+1.227%	970	-19.772%
2026-04-28	0.08879	0.09288	0.08819	0.09288	+5.774%	400	-18.788%
2026-04-27	0.09145	0.09145	0.08650	0.08781	-4.211%	11,074	-14.099%
2026-04-26	0.08712	0.09235	0.08679	0.09167	+3.993%	240	-17.716%
2026-04-25	0.09110	0.09185	0.08791	0.08815	-3.365%	180	-14.430%
2026-04-24	0.08827	0.09185	0.08753	0.09122	+4.899%	470	-17.310%
2026-04-23	0.08699	0.08749	0.08395	0.08696	-2.171%	360	-13.259%
2026-04-22	0.08385	0.08940	0.08385	0.08889	+7.863%	2,987	-15.142%
2026-04-21	0.08165	0.08241	0.08165	0.08241	+1.603%	110	-8.470%
2026-04-20	0.07971	0.08111	0.07971	0.08111	+1.923%	30	-7.003%
2026-04-19	0.08110	0.08110	0.07954	0.07958	-3.034%	139	-5.215%
2026-04-18	0.08378	0.08378	0.08207	0.08207	-2.391%	60	-8.091%
2026-04-17	0.08313	0.08410	0.08313	0.08408	-0.791%	80	-10.288%
2026-04-16	0.08153	0.08510	0.08092	0.08475	+3.771%	1,565	-10.997%
2026-04-15	0.07828	0.08167	0.07828	0.08167	+3.210%	170	-7.641%
2026-04-14	0.07959	0.07959	0.07913	0.07913	-0.827%	40	-4.676%
2026-04-13	0.07613	0.07979	0.07613	0.07979	+3.301%	110	-5.464%
2026-04-12	0.07904	0.07904	0.07691	0.07724	-3.643%	250	-2.343%
2026-04-11	0.08093	0.08093	0.08016	0.08016	-1.523%	80	-5.901%
2026-04-10	0.08047	0.09149	0.08047	0.08140	+0.867%	16,092	-7.334%
2026-04-08	0.08066	0.08085	0.08063	0.08070	+0.674%	70	-6.530%
2026-04-07	0.07800	0.08041	0.07672	0.08016	-0.583%	150	-5.901%
2026-04-06	0.08028	0.08063	0.08028	0.08063	+5.412%	60	-6.449%
2026-04-05	0.07891	0.07891	0.07649	0.07649	-3.458%	60	-1.386%
2026-04-04	0.07916	0.07950	0.07854	0.07923	-2.197%	100	-4.796%
2026-04-03	0.07940	0.08117	0.07898	0.08101	+6.090%	310	-6.888%
2026-04-02	0.07894	0.07894	0.07636	0.07636	-3.671%	120	-1.218%
2026-04-01	0.07572	0.08030	0.07572	0.07927	+6.876%	5,940	-4.844%
2026-03-31	0.07478	0.07478	0.07417	0.07417	-1.749%	70	+1.699%
2026-03-30	0.07448	0.07549	0.07386	0.07549	+4.326%	539	-0.079%
2026-03-29	0.07351	0.07377	0.07236	0.07236	-3.197%	7,069	+4.243%
2026-03-28	0.07349	0.07606	0.07349	0.07475	-0.519%	1,580	+0.910%
2026-03-27	0.07645	0.07717	0.07373	0.07514	-1.752%	27,983	+0.386%
2026-03-26	0.08091	0.08114	0.07530	0.07648	-4.840%	107,163	-1.373%
2026-03-25	0.08014	0.08120	0.07949	0.08037	-0.581%	11,293	-6.147%
2026-03-24	0.07851	0.08131	0.07752	0.08084	+2.550%	12,979	-6.692%
2026-03-23	0.07596	0.07965	0.07596	0.07883	+3.628%	11,930	-4.313%
2026-03-22	0.07728	0.07862	0.07545	0.07607	-1.655%	36,897	-0.841%
2026-03-21	0.08077	0.08278	0.07672	0.07735	-4.270%	23,311	-2.482%
2026-03-20	0.08160	0.08354	0.07934	0.08080	-0.444%	11,251	-6.646%
2026-03-19	0.07961	0.08215	0.07792	0.08116	+1.513%	14,953	-7.060%
2026-03-18	0.08542	0.08604	0.07995	0.07995	-4.274%	340	-5.654%
2026-03-17	0.08498	0.08513	0.08352	0.08352	-1.660%	220	-9.686%
2026-03-16	0.08213	0.08565	0.08213	0.08493	+1.530%	310	-11.186%
2026-03-15	0.07876	0.08470	0.07876	0.08365	+5.247%	4,068	-9.827%
2026-03-14	0.07952	0.07952	0.07735	0.07948	-0.075%	7,089	-5.096%
2026-03-13	0.07853	0.08120	0.07840	0.07954	+3.406%	38,727	-5.167%
2026-03-12	0.07556	0.07692	0.07556	0.07692	+0.615%	7,370	-1.937%
2026-03-11	0.07585	0.07749	0.07515	0.07645	+1.339%	7,008	-1.334%
2026-03-10	0.07812	0.07812	0.07544	0.07544	0.000%	5,303	-0.013%

.dark-mode .fRSCSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRSCSv{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDCAlpha Token / USD Coincrypto OKX

AUSDC
Alpha Token / USD Coin
crypto OKX