Dark

AUSDC
A / USD Coin (BINANCE:AUSDC)
crypto Binance

Real-time

Jul 6, 2026 10:31:37 PM EDT

0.07560USDC+3.704%(+0.00270)150,488A11,141USDC

0.07510Bid 0.07550Ask 0.00040Spread

Composite
0.07576 Binance
0.07560 OKX
0.07576

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0745	0.0757	0.0745	0.0756	+2.439%	53,157	0.000%
2026-07-06	0.0725	0.0753	0.0710	0.0738	+2.216%	97,455	+2.439%
2026-07-05	0.0734	0.0756	0.0717	0.0722	-1.902%	486,981	+4.709%
2026-07-04	0.0670	0.0740	0.0665	0.0736	+9.687%	385,597	+2.717%
2026-07-03	0.0639	0.0684	0.0639	0.0671	+4.844%	179,860	+12.668%
2026-07-02	0.0639	0.0664	0.0634	0.0640	0.000%	146,170	+18.125%
2026-07-01	0.0635	0.0662	0.0612	0.0640	+1.426%	296,270	+18.125%
2026-06-30	0.0614	0.0640	0.0598	0.0631	+3.105%	386,134	+19.810%
2026-06-29	0.0601	0.0649	0.0597	0.0612	+1.661%	225,673	+23.529%
2026-06-28	0.0605	0.0618	0.0589	0.0602	-0.331%	283,642	+25.581%
2026-06-27	0.0614	0.0622	0.0599	0.0604	-2.107%	82,877	+25.166%
2026-06-26	0.0602	0.0622	0.0584	0.0617	+2.492%	134,111	+22.528%
2026-06-25	0.0622	0.0631	0.0570	0.0602	-3.060%	213,829	+25.581%
2026-06-24	0.0655	0.0656	0.0590	0.0621	-4.314%	151,875	+21.739%
2026-06-23	0.0644	0.0662	0.0618	0.0649	0.000%	65,264	+16.487%
2026-06-22	0.0649	0.0676	0.0638	0.0649	+0.933%	210,212	+16.487%
2026-06-21	0.0665	0.0665	0.0635	0.0643	-2.723%	96,399	+17.574%
2026-06-20	0.0665	0.0679	0.0643	0.0661	-0.452%	110,673	+14.372%
2026-06-19	0.0685	0.0689	0.0657	0.0664	-3.628%	39,416	+13.855%
2026-06-18	0.0736	0.0736	0.0672	0.0689	-5.746%	320,009	+9.724%
2026-06-17	0.0736	0.0766	0.0719	0.0731	0.000%	298,568	+3.420%
2026-06-16	0.0731	0.0742	0.0700	0.0731	-0.679%	70,968	+3.420%
2026-06-15	0.0739	0.0754	0.0728	0.0736	-0.675%	362,277	+2.717%
2026-06-14	0.0721	0.0741	0.0705	0.0741	+2.348%	246,590	+2.024%
2026-06-13	0.0710	0.0757	0.0703	0.0724	+2.695%	688,671	+4.420%
2026-06-12	0.0727	0.0731	0.0692	0.0705	-3.557%	365,978	+7.234%
2026-06-11	0.0632	0.0766	0.0632	0.0731	+15.482%	1,502,063	+3.420%
2026-06-10	0.0639	0.0647	0.0616	0.0633	-0.628%	285,444	+19.431%
2026-06-09	0.0628	0.0648	0.0623	0.0637	-1.849%	34,845	+18.681%
2026-06-08	0.0638	0.0655	0.0623	0.0649	+1.884%	175,059	+16.487%
2026-06-07	0.0627	0.0671	0.0610	0.0637	+3.577%	81,256	+18.681%
2026-06-06	0.0622	0.0630	0.0587	0.0615	-0.646%	262,055	+22.927%
2026-06-05	0.0674	0.0679	0.0595	0.0619	-7.887%	783,496	+22.132%
2026-06-04	0.0722	0.0725	0.0648	0.0672	-6.667%	465,534	+12.500%
2026-06-03	0.0716	0.0746	0.0705	0.0720	+1.839%	165,553	+5.000%
2026-06-02	0.0765	0.0767	0.0695	0.0707	-7.339%	262,566	+6.931%
2026-06-01	0.0775	0.0779	0.0740	0.0763	-0.780%	230,170	-0.917%
2026-05-31	0.0769	0.0776	0.0749	0.0769	-0.646%	122,988	-1.691%
2026-05-30	0.0777	0.0785	0.0774	0.0774	+1.575%	90,338	-2.326%
2026-05-29	0.0742	0.0775	0.0737	0.0762	+2.557%	251,599	-0.787%
2026-05-28	0.0756	0.0758	0.0709	0.0743	-1.459%	378,255	+1.750%
2026-05-27	0.0782	0.0789	0.0748	0.0754	-3.457%	234,152	+0.265%
2026-05-26	0.0792	0.0814	0.0778	0.0781	-1.761%	145,298	-3.201%
2026-05-25	0.0780	0.0806	0.0777	0.0795	+2.185%	40,301	-4.906%
2026-05-24	0.0806	0.0812	0.0767	0.0778	-3.113%	523,617	-2.828%
2026-05-23	0.0776	0.0819	0.0757	0.0803	+3.479%	372,786	-5.853%
2026-05-22	0.0817	0.0825	0.0769	0.0776	-5.366%	914,051	-2.577%
2026-05-21	0.0811	0.0825	0.0800	0.0820	+1.611%	533,262	-7.805%
2026-05-20	0.0800	0.0821	0.0800	0.0807	+1.001%	107,291	-6.320%
2026-05-19	0.0818	0.0820	0.0793	0.0799	-2.083%	67,784	-5.382%
2026-05-18	0.0804	0.0816	0.0790	0.0816	+1.366%	118,009	-7.353%
2026-05-17	0.0839	0.0849	0.0781	0.0805	-4.052%	85,926	-6.087%
2026-05-16	0.0870	0.0880	0.0824	0.0839	-3.784%	87,408	-9.893%
2026-05-15	0.0923	0.0936	0.0837	0.0872	-5.423%	929,404	-13.303%
2026-05-14	0.0911	0.0940	0.0890	0.0922	+1.542%	182,033	-18.004%
2026-05-13	0.0945	0.0974	0.0900	0.0908	-3.198%	477,207	-16.740%
2026-05-12	0.0974	0.0978	0.0920	0.0938	-3.696%	247,864	-19.403%
2026-05-11	0.0985	0.0988	0.0946	0.0974	-1.517%	253,216	-22.382%
2026-05-10	0.0947	0.1002	0.0932	0.0989	+4.215%	404,559	-23.559%
2026-05-09	0.0966	0.0985	0.0937	0.0949	-1.963%	251,520	-20.337%
2026-05-08	0.0919	0.0975	0.0917	0.0968	+5.908%	629,661	-21.901%
2026-05-07	0.0913	0.0931	0.0890	0.0914	0.000%	468,212	-17.287%
2026-05-06	0.0879	0.0929	0.0876	0.0914	+4.577%	1,113,129	-17.287%
2026-05-05	0.0876	0.0893	0.0870	0.0874	-0.228%	589,175	-13.501%
2026-05-04	0.0877	0.0911	0.0867	0.0876	-0.341%	1,150,526	-13.699%
2026-05-03	0.0904	0.0904	0.0872	0.0879	-2.873%	883,833	-13.993%
2026-05-02	0.0894	0.0919	0.0877	0.0905	+1.117%	681,171	-16.464%
2026-05-01	0.0887	0.0903	0.0873	0.0895	+0.675%	485,087	-15.531%
2026-04-30	0.0939	0.0967	0.0885	0.0889	-6.224%	512,680	-14.961%
2026-04-29	0.0925	0.0985	0.0915	0.0948	+2.820%	1,457,381	-20.253%
2026-04-28	0.0890	0.0932	0.0879	0.0922	+3.479%	350,298	-18.004%
2026-04-27	0.0916	0.0917	0.0858	0.0891	-2.410%	285,920	-15.152%
2026-04-26	0.0876	0.0932	0.0869	0.0913	+3.868%	312,732	-17.196%
2026-04-25	0.0908	0.0923	0.0870	0.0879	-3.513%	81,852	-13.993%
2026-04-24	0.0875	0.0923	0.0867	0.0911	+4.353%	289,619	-17.014%
2026-04-23	0.0870	0.0879	0.0836	0.0873	+0.230%	236,572	-13.402%
2026-04-22	0.0830	0.0896	0.0827	0.0871	+5.066%	161,048	-13.203%
2026-04-21	0.0816	0.0830	0.0810	0.0829	+2.094%	120,440	-8.806%
2026-04-20	0.0791	0.0829	0.0791	0.0812	+2.785%	316,164	-6.897%
2026-04-19	0.0814	0.0814	0.0784	0.0790	-3.067%	110,366	-4.304%
2026-04-18	0.0847	0.0857	0.0810	0.0815	-3.778%	227,976	-7.239%
2026-04-17	0.0843	0.0864	0.0822	0.0847	+0.474%	413,551	-10.744%
2026-04-16	0.0814	0.0858	0.0805	0.0843	+3.946%	886,161	-10.320%
2026-04-15	0.0782	0.0822	0.0781	0.0811	+3.181%	120,379	-6.782%
2026-04-14	0.0800	0.0805	0.0776	0.0786	-1.504%	72,387	-3.817%
2026-04-13	0.0777	0.0799	0.0759	0.0798	+3.771%	129,753	-5.263%
2026-04-12	0.0800	0.0800	0.0769	0.0769	-3.995%	82,623	-1.691%
2026-04-11	0.0813	0.0814	0.0798	0.0801	-1.111%	99,531	-5.618%
2026-04-10	0.0789	0.0930	0.0789	0.0810	+2.144%	1,323,987	-6.667%
2026-04-09	0.0792	0.0807	0.0780	0.0793	+0.126%	74,747	-4.666%
2026-04-08	0.0808	0.0813	0.0792	0.0792	-1.980%	66,074	-4.545%
2026-04-07	0.0790	0.0810	0.0762	0.0808	+2.278%	188,044	-6.436%
2026-04-06	0.0788	0.0810	0.0781	0.0790	+0.509%	80,406	-4.304%
2026-04-05	0.0784	0.0792	0.0763	0.0786	-0.380%	23,663	-3.817%
2026-04-04	0.0791	0.0802	0.0782	0.0789	-0.879%	93,080	-4.183%
2026-04-03	0.0767	0.0816	0.0765	0.0796	+3.781%	367,896	-5.025%
2026-04-02	0.0795	0.0803	0.0753	0.0767	-2.911%	105,132	-1.434%
2026-04-01	0.0755	0.0807	0.0753	0.0790	+4.636%	306,681	-4.304%
2026-03-31	0.0746	0.0756	0.0730	0.0755	+1.206%	95,135	+0.132%
2026-03-30	0.0729	0.0758	0.0729	0.0746	+3.467%	599,402	+1.340%
2026-03-29	0.0736	0.0751	0.0703	0.0721	-2.699%	158,312	+4.854%
2026-03-28	0.0735	0.0762	0.0734	0.0741	0.000%	196,270	+2.024%
2026-03-27	0.0764	0.0773	0.0734	0.0741	-3.516%	151,911	+2.024%
2026-03-26	0.0805	0.0813	0.0755	0.0768	-4.833%	758,989	-1.562%
2026-03-25	0.0806	0.0811	0.0795	0.0807	+0.248%	465,399	-6.320%
2026-03-24	0.0788	0.0817	0.0776	0.0805	+2.157%	1,134,706	-6.087%
2026-03-23	0.0759	0.0800	0.0759	0.0788	+3.821%	737,180	-4.061%
2026-03-22	0.0770	0.0786	0.0747	0.0759	-1.684%	538,908	-0.395%
2026-03-21	0.0809	0.0827	0.0770	0.0772	-4.691%	513,250	-2.073%
2026-03-20	0.0817	0.0838	0.0796	0.0810	-0.613%	456,131	-6.667%
2026-03-19	0.0799	0.0822	0.0776	0.0815	+1.875%	603,632	-7.239%
2026-03-18	0.0840	0.0863	0.0787	0.0800	-4.762%	576,124	-5.500%
2026-03-17	0.0849	0.0854	0.0825	0.0840	-1.293%	554,928	-10.000%
2026-03-16	0.0838	0.0858	0.0820	0.0851	+1.551%	930,335	-11.163%
2026-03-15	0.0790	0.0853	0.0786	0.0838	+5.942%	1,209,895	-9.785%
2026-03-14	0.0788	0.0800	0.0768	0.0791	+0.253%	441,059	-4.425%
2026-03-13	0.0772	0.0825	0.0772	0.0789	+2.202%	1,255,752	-4.183%
2026-03-12	0.0766	0.0778	0.0751	0.0772	+0.390%	324,277	-2.073%
2026-03-11	0.0755	0.0779	0.0749	0.0769	+1.720%	453,195	-1.691%
2026-03-10	0.0765	0.0786	0.0750	0.0756	-0.917%	675,096	0.000%
2026-03-09	0.0768	0.0791	0.0747	0.0763	-0.131%	924,383	-0.917%
2026-03-08	0.0766	0.0797	0.0755	0.0764	0.000%	353,358	-1.047%
2026-03-07	0.0792	0.0805	0.0762	0.0764	-3.046%	326,699	-1.047%
2026-03-06	0.0792	0.0820	0.0761	0.0788	0.000%	939,195	-4.061%
2026-03-05	0.0792	0.0796	0.0769	0.0788	-0.505%	560,639	-4.061%
2026-03-04	0.0767	0.0816	0.0757	0.0792	+3.259%	836,161	-4.545%
2026-03-03	0.0785	0.0792	0.0748	0.0767	-2.788%	1,081,489	-1.434%
2026-03-02	0.0782	0.0819	0.0774	0.0789	+0.895%	1,275,477	-4.183%
2026-03-01	0.0813	0.0826	0.0767	0.0782	-3.576%	1,325,622	-3.325%
2026-02-28	0.0802	0.0811	0.0740	0.0811	+1.248%	1,755,273	-6.782%
2026-02-27	0.0807	0.0828	0.0788	0.0801	-0.743%	2,738,171	-5.618%
2026-02-26	0.0830	0.0838	0.0788	0.0807	-2.418%	521,877	-6.320%
2026-02-25	0.0781	0.0855	0.0781	0.0827	+6.298%	416,546	-8.585%
2026-02-24	0.0786	0.0793	0.0760	0.0778	-0.384%	379,650	-2.828%
2026-02-23	0.0779	0.0815	0.0752	0.0781	-2.740%	475,113	-3.201%
2026-02-22	0.0825	0.0825	0.0792	0.0803	-3.019%	100,931	-5.853%
2026-02-21	0.0816	0.0857	0.0814	0.0828	+0.976%	260,923	-8.696%
2026-02-20	0.0812	0.0827	0.0803	0.0820	+0.737%	203,003	-7.805%
2026-02-19	0.0822	0.0830	0.0780	0.0814	-0.732%	343,136	-7.125%
2026-02-18	0.0845	0.0869	0.0819	0.0820	-3.869%	330,671	-7.805%
2026-02-17	0.0859	0.0862	0.0840	0.0853	-0.698%	37,342	-11.372%
2026-02-16	0.0854	0.0860	0.0834	0.0859	+1.537%	151,791	-11.991%
2026-02-15	0.0897	0.0904	0.0839	0.0846	-5.475%	248,537	-10.638%
2026-02-14	0.0871	0.0909	0.0871	0.0895	+2.403%	227,128	-15.531%
2026-02-13	0.0841	0.0879	0.0825	0.0874	+3.432%	420,198	-13.501%
2026-02-12	0.0824	0.0859	0.0822	0.0845	+2.923%	377,414	-10.533%
2026-02-11	0.0807	0.0834	0.0788	0.0821	+1.861%	200,000	-7.917%
2026-02-10	0.0826	0.0827	0.0800	0.0806	-2.539%	73,533	-6.203%
2026-02-09	0.0829	0.0839	0.0796	0.0827	+0.486%	190,655	-8.585%
2026-02-08	0.0853	0.0853	0.0821	0.0823	-3.630%	180,030	-8.141%
2026-02-07	0.0854	0.0870	0.0827	0.0854	0.000%	361,260	-11.475%
2026-02-06	0.0771	0.0869	0.0688	0.0854	+10.765%	574,317	-11.475%
2026-02-05	0.0912	0.0918	0.0766	0.0771	-15.553%	500,807	-1.946%
2026-02-04	0.0919	0.0949	0.0889	0.0913	-0.869%	440,907	-17.196%
2026-02-03	0.0950	0.0957	0.0884	0.0921	-3.256%	733,813	-17.915%
2026-02-02	0.0913	0.0975	0.0894	0.0952	+4.386%	453,953	-20.588%
2026-02-01	0.0924	0.0961	0.0894	0.0912	-1.405%	524,720	-17.105%
2026-01-31	0.1005	0.1008	0.0825	0.0925	-8.052%	1,313,163	-18.270%
2026-01-30	0.1020	0.1030	0.0977	0.1006	-1.373%	911,262	-24.851%
2026-01-29	0.1100	0.1100	0.0950	0.1020	-7.188%	4,605,291	-25.882%
2026-01-28	0.1102	0.1160	0.1086	0.1099	-0.272%	642,429	-31.210%
2026-01-27	0.1110	0.1111	0.1078	0.1102	-1.077%	855,024	-31.397%
2026-01-26	0.1100	0.1125	0.1062	0.1114	+1.273%	1,057,973	-32.136%
2026-01-25	0.1152	0.1152	0.1035	0.1100	-4.348%	1,366,966	-31.273%
2026-01-24	0.1130	0.1153	0.1114	0.1150	+1.770%	1,182,419	-34.261%
2026-01-23	0.1091	0.1200	0.1091	0.1130	+3.575%	2,143,181	-33.097%
2026-01-22	0.1107	0.1128	0.1070	0.1091	-0.998%	498,571	-30.706%
2026-01-21	0.1070	0.1122	0.1064	0.1102	+3.377%	911,612	-31.397%
2026-01-20	0.1144	0.1149	0.1063	0.1066	-6.818%	1,241,747	-29.081%
2026-01-19	0.1209	0.1210	0.1000	0.1144	-5.376%	1,216,808	-33.916%
2026-01-18	0.1267	0.1288	0.1207	0.1209	-4.878%	1,490,771	-37.469%
2026-01-17	0.1379	0.1392	0.1232	0.1271	-7.899%	5,568,449	-40.519%
2026-01-16	0.1724	0.1726	0.1356	0.1380	-19.907%	5,738,959	-45.217%
2026-01-15	0.1801	0.1801	0.1688	0.1723	-4.384%	509,093	-56.123%
2026-01-14	0.1817	0.1850	0.1782	0.1802	-0.662%	1,840,933	-58.047%
2026-01-13	0.1681	0.1840	0.1677	0.1814	+7.912%	2,532,078	-58.324%
2026-01-12	0.1704	0.1753	0.1664	0.1681	-1.001%	1,522,308	-55.027%
2026-01-11	0.1770	0.1806	0.1691	0.1698	-4.014%	386,771	-55.477%
2026-01-10	0.1748	0.1831	0.1729	0.1769	+1.259%	378,049	-57.264%
2026-01-09	0.1736	0.1772	0.1709	0.1747	+0.692%	523,829	-56.726%
2026-01-08	0.1788	0.1793	0.1698	0.1735	-3.018%	630,116	-56.427%
2026-01-07	0.1861	0.1863	0.1767	0.1789	-3.869%	382,088	-57.742%
2026-01-06	0.1861	0.1918	0.1778	0.1861	-0.161%	749,868	-59.377%
2026-01-05	0.1788	0.1879	0.1746	0.1864	+4.602%	570,340	-59.442%
2026-01-04	0.1731	0.1787	0.1731	0.1782	+2.946%	211,780	-57.576%
2026-01-03	0.1719	0.1758	0.1681	0.1731	+0.933%	182,885	-56.326%
2026-01-02	0.1632	0.1730	0.1624	0.1715	+4.765%	275,628	-55.918%
2026-01-01	0.1586	0.1644	0.1579	0.1637	+3.542%	231,986	-53.818%
2025-12-31	0.1633	0.1663	0.1563	0.1581	-2.947%	729,844	-52.182%
2025-12-30	0.1556	0.1653	0.1535	0.1629	+5.301%	906,230	-53.591%
2025-12-29	0.1578	0.1627	0.1547	0.1547	-1.840%	287,242	-51.131%
2025-12-28	0.1594	0.1615	0.1556	0.1576	-0.818%	285,784	-52.030%
2025-12-27	0.1512	0.1597	0.1496	0.1589	+5.162%	816,626	-52.423%
2025-12-26	0.1529	0.1575	0.1494	0.1511	-1.435%	227,051	-49.967%
2025-12-25	0.1615	0.1639	0.1532	0.1533	-5.019%	159,592	-50.685%
2025-12-24	0.1654	0.1655	0.1598	0.1614	-2.063%	231,063	-53.160%
2025-12-23	0.1651	0.1663	0.1607	0.1648	-0.061%	245,184	-54.126%
2025-12-22	0.1631	0.1694	0.1610	0.1649	+1.166%	350,626	-54.154%
2025-12-21	0.1697	0.1700	0.1594	0.1630	-3.721%	444,900	-53.620%
2025-12-20	0.1606	0.1710	0.1596	0.1693	+5.483%	379,522	-55.346%
2025-12-19	0.1474	0.1617	0.1465	0.1605	+9.109%	292,713	-52.897%
2025-12-18	0.1530	0.1581	0.1422	0.1471	-3.667%	241,611	-48.606%
2025-12-17	0.1629	0.1651	0.1509	0.1527	-6.548%	152,185	-50.491%
2025-12-16	0.1626	0.1650	0.1591	0.1634	+0.492%	164,158	-53.733%
2025-12-15	0.1694	0.1714	0.1569	0.1626	-3.559%	297,847	-53.506%
2025-12-14	0.1760	0.1769	0.1674	0.1686	-4.259%	197,255	-55.160%
2025-12-13	0.1767	0.1788	0.1748	0.1761	-0.170%	157,247	-57.070%
2025-12-12	0.1811	0.1826	0.1725	0.1764	-3.077%	104,084	-57.143%
2025-12-11	0.1832	0.1840	0.1775	0.1820	-0.709%	358,082	-58.462%
2025-12-10	0.1879	0.1906	0.1827	0.1833	-3.118%	105,097	-58.756%
2025-12-09	0.1798	0.1929	0.1772	0.1892	+5.228%	378,197	-60.042%
2025-12-08	0.1774	0.1840	0.1765	0.1798	+1.353%	166,306	-57.953%
2025-12-07	0.1820	0.1826	0.1729	0.1774	-2.420%	186,348	-57.384%
2025-12-06	0.1790	0.1843	0.1784	0.1818	+2.020%	153,363	-58.416%
2025-12-05	0.1891	0.1911	0.1743	0.1782	-5.814%	309,898	-57.576%
2025-12-04	0.1957	0.1967	0.1874	0.1892	-2.974%	192,235	-60.042%
2025-12-03	0.1904	0.1968	0.1870	0.1950	+2.362%	199,333	-61.231%
2025-12-02	0.1859	0.1952	0.1812	0.1905	+2.474%	224,785	-60.315%
2025-12-01	0.1953	0.1956	0.1793	0.1859	-4.764%	349,829	-59.333%
2025-11-30	0.2029	0.2047	0.1950	0.1952	-2.789%	273,903	-61.270%
2025-11-29	0.2025	0.2055	0.1996	0.2008	-0.840%	159,282	-62.351%
2025-11-28	0.2055	0.2064	0.1993	0.2025	-1.364%	265,358	-62.667%
2025-11-27	0.2058	0.2090	0.2028	0.2053	-0.146%	216,005	-63.176%
2025-11-26	0.2050	0.2081	0.1986	0.2056	+0.342%	222,204	-63.230%
2025-11-25	0.2113	0.2120	0.1989	0.2049	-3.075%	227,406	-63.104%
2025-11-24	0.2080	0.2148	0.2047	0.2114	+1.586%	286,243	-64.238%
2025-11-23	0.2076	0.2143	0.2066	0.2081	+0.386%	184,633	-63.671%
2025-11-22	0.2121	0.2122	0.2040	0.2073	-2.309%	213,088	-63.531%
2025-11-21	0.2187	0.2210	0.1937	0.2122	-3.105%	799,175	-64.373%
2025-11-20	0.2295	0.2320	0.2115	0.2190	-4.450%	290,078	-65.479%
2025-11-19	0.2358	0.2383	0.2176	0.2292	-2.881%	368,514	-67.016%
2025-11-18	0.2357	0.2413	0.2320	0.2360	+0.511%	371,558	-67.966%
2025-11-17	0.2406	0.2486	0.2305	0.2348	-2.411%	248,155	-67.802%
2025-11-16	0.2470	0.2502	0.2306	0.2406	-2.788%	330,407	-68.579%
2025-11-15	0.2445	0.2521	0.2438	0.2475	+1.434%	126,250	-69.455%
2025-11-14	0.2517	0.2536	0.2397	0.2440	-3.098%	251,497	-69.016%
2025-11-13	0.2677	0.2736	0.2423	0.2518	-5.728%	338,924	-69.976%
2025-11-12	0.2732	0.2827	0.2636	0.2671	-1.910%	233,129	-71.696%
2025-11-11	0.2973	0.3013	0.2723	0.2723	-8.007%	412,406	-72.237%
2025-11-10	0.2893	0.3012	0.2875	0.2960	+1.858%	238,486	-74.459%
2025-11-09	0.2942	0.3028	0.2819	0.2906	-1.592%	437,463	-73.985%
2025-11-08	0.3146	0.3163	0.2864	0.2953	-5.685%	658,519	-74.399%
2025-11-07	0.2640	0.3254	0.2588	0.3131	+19.185%	2,038,503	-75.854%
2025-11-06	0.2543	0.2639	0.2430	0.2627	+3.303%	476,173	-71.222%
2025-11-05	0.2448	0.2556	0.2319	0.2543	+4.136%	401,467	-70.271%
2025-11-04	0.2506	0.2640	0.2312	0.2442	-2.941%	1,292,531	-69.042%
2025-11-03	0.2719	0.2719	0.2354	0.2516	-7.670%	829,079	-69.952%
2025-11-02	0.2710	0.2763	0.2638	0.2725	+0.184%	170,336	-72.257%
2025-11-01	0.2669	0.2735	0.2638	0.2720	+1.796%	236,562	-72.206%
2025-10-31	0.2655	0.2708	0.2618	0.2672	+0.792%	312,194	-71.707%
2025-10-30	0.2812	0.2848	0.2533	0.2651	-5.759%	733,187	-71.482%
2025-10-29	0.2849	0.2893	0.2752	0.2813	-1.090%	621,109	-73.125%
2025-10-28	0.2969	0.2998	0.2797	0.2844	-4.275%	346,831	-73.418%
2025-10-27	0.2985	0.3051	0.2926	0.2971	-0.469%	324,231	-74.554%
2025-10-26	0.2933	0.3007	0.2908	0.2985	+1.704%	152,135	-74.673%
2025-10-25	0.2952	0.2952	0.2906	0.2935	-0.576%	112,156	-74.242%
2025-10-24	0.2875	0.2961	0.2859	0.2952	+2.965%	281,013	-74.390%
2025-10-23	0.2773	0.2905	0.2773	0.2867	+3.241%	259,525	-73.631%
2025-10-22	0.2829	0.2865	0.2691	0.2777	-1.699%	601,377	-72.776%
2025-10-21	0.2923	0.3022	0.2806	0.2825	-3.353%	256,880	-73.239%
2025-10-20	0.2887	0.2971	0.2846	0.2923	+1.352%	244,164	-74.136%
2025-10-19	0.2846	0.2941	0.2795	0.2884	+0.698%	251,708	-73.786%
2025-10-18	0.2826	0.2899	0.2809	0.2864	+1.381%	152,883	-73.603%
2025-10-17	0.2893	0.2926	0.2710	0.2825	-1.876%	444,511	-73.239%
2025-10-16	0.2986	0.3056	0.2850	0.2879	-3.486%	403,056	-73.741%
2025-10-15	0.3160	0.3185	0.2940	0.2983	-5.512%	381,775	-74.656%
2025-10-14	0.3286	0.3304	0.2968	0.3157	-3.838%	1,101,157	-76.053%
2025-10-13	0.3054	0.3311	0.3035	0.3283	+7.148%	741,059	-76.972%
2025-10-12	0.2742	0.3123	0.2709	0.3064	+11.580%	1,215,709	-75.326%
2025-10-11	0.2632	0.2851	0.2573	0.2746	+3.976%	1,253,823	-72.469%
2025-10-10	0.3869	0.3921	0.1215	0.2641	-31.863%	2,496,771	-71.374%
2025-10-09	0.4005	0.4013	0.3766	0.3876	-2.979%	317,535	-80.495%
2025-10-08	0.3995	0.4054	0.3917	0.3995	+0.150%	217,857	-81.076%
2025-10-07	0.4098	0.4194	0.3942	0.3989	-2.589%	636,196	-81.048%
2025-10-06	0.4013	0.4146	0.3993	0.4095	+1.840%	300,990	-81.538%
2025-10-05	0.4034	0.4152	0.3996	0.4021	-0.372%	289,702	-81.199%
2025-10-04	0.4146	0.4163	0.3975	0.4036	-2.817%	280,416	-81.269%
2025-10-03	0.4161	0.4235	0.4074	0.4153	-0.408%	310,188	-81.796%
2025-10-02	0.4107	0.4250	0.4091	0.4170	+1.707%	294,641	-81.871%
2025-10-01	0.3938	0.4105	0.3885	0.4100	+4.167%	244,400	-81.561%
2025-09-30	0.4028	0.4028	0.3800	0.3936	-2.405%	389,672	-80.793%
2025-09-29	0.4128	0.4132	0.3990	0.4033	-2.325%	150,280	-81.255%
2025-09-28	0.4039	0.4141	0.3992	0.4129	+2.026%	128,291	-81.690%
2025-09-27	0.4097	0.4104	0.3988	0.4047	-1.245%	509,661	-81.319%
2025-09-26	0.3988	0.4101	0.3967	0.4098	+3.017%	831,184	-81.552%
2025-09-25	0.4206	0.4209	0.3924	0.3978	-5.488%	354,359	-80.995%
2025-09-24	0.4216	0.4302	0.4134	0.4209	-0.166%	180,900	-82.038%
2025-09-23	0.4275	0.4312	0.4181	0.4216	-1.265%	109,556	-82.068%
2025-09-22	0.4644	0.4646	0.4043	0.4270	-7.795%	928,472	-82.295%
2025-09-21	0.4703	0.4724	0.4618	0.4631	-1.510%	100,706	-83.675%
2025-09-20	0.4692	0.4747	0.4668	0.4702	+0.085%	56,368	-83.922%
2025-09-19	0.4870	0.4881	0.4669	0.4698	-3.154%	130,984	-83.908%
2025-09-18	0.4818	0.4896	0.4793	0.4851	+0.748%	191,911	-84.416%
2025-09-17	0.4761	0.4841	0.4661	0.4815	+1.241%	175,341	-84.299%
2025-09-16	0.4720	0.4776	0.4633	0.4756	+0.656%	171,729	-84.104%
2025-09-15	0.4835	0.4892	0.4654	0.4725	-2.133%	191,974	-84.000%
2025-09-14	0.4944	0.5100	0.4787	0.4828	-2.307%	232,873	-84.341%
2025-09-13	0.4902	0.4991	0.4859	0.4942	+0.775%	204,827	-84.703%
2025-09-12	0.4713	0.5087	0.4712	0.4904	+4.230%	551,548	-84.584%
2025-09-11	0.4681	0.4713	0.4610	0.4705	+0.427%	145,435	-83.932%
2025-09-10	0.4651	0.4730	0.4622	0.4685	+0.753%	235,018	-83.863%
2025-09-09	0.4725	0.4779	0.4590	0.4650	-1.608%	479,384	-83.742%
2025-09-08	0.4690	0.4755	0.4653	0.4726	+0.789%	321,341	-84.003%
2025-09-07	0.4641	0.4712	0.4641	0.4689	+1.056%	73,643	-83.877%
2025-09-06	0.4697	0.4719	0.4602	0.4640	-1.150%	161,080	-83.707%
2025-09-05	0.4531	0.4717	0.4434	0.4694	+3.575%	907,901	-83.894%
2025-09-04	0.4862	0.4876	0.4423	0.4532	-6.768%	653,613	-83.319%
2025-09-03	0.4866	0.4885	0.4819	0.4861	-0.185%	246,028	-84.448%
2025-09-02	0.4788	0.4898	0.4757	0.4870	+1.479%	159,010	-84.476%
2025-09-01	0.4864	0.4996	0.4723	0.4799	-1.559%	418,634	-84.247%
2025-08-31	0.4949	0.5012	0.4851	0.4875	-1.455%	157,786	-84.492%
2025-08-30	0.4902	0.4990	0.4860	0.4947	+0.877%	150,311	-84.718%
2025-08-29	0.5107	0.5107	0.4823	0.4904	-3.937%	321,385	-84.584%
2025-08-28	0.4996	0.5159	0.4969	0.5105	+2.182%	549,562	-85.191%
2025-08-27	0.4917	0.5292	0.4894	0.4996	+1.483%	623,680	-84.868%
2025-08-26	0.4773	0.4964	0.4744	0.4923	+2.434%	188,183	-84.644%
2025-08-25	0.5093	0.5219	0.4701	0.4806	-5.505%	548,807	-84.270%
2025-08-24	0.5155	0.5269	0.4980	0.5086	-1.012%	360,702	-85.136%
2025-08-23	0.5188	0.5296	0.5119	0.5138	-1.211%	187,548	-85.286%
2025-08-22	0.4894	0.5216	0.4764	0.5201	+6.447%	328,421	-85.464%
2025-08-21	0.5007	0.5114	0.4871	0.4886	-2.397%	145,561	-84.527%
2025-08-20	0.4860	0.5028	0.4797	0.5006	+3.473%	274,000	-84.898%
2025-08-19	0.4983	0.5026	0.4827	0.4838	-2.715%	309,820	-84.374%
2025-08-18	0.5121	0.5121	0.4889	0.4973	-2.795%	467,666	-84.798%
2025-08-17	0.5113	0.5223	0.5079	0.5116	+0.255%	235,551	-85.223%
2025-08-16	0.5063	0.5149	0.5035	0.5103	+1.270%	134,906	-85.185%
2025-08-15	0.5142	0.5240	0.4899	0.5039	-2.212%	387,352	-84.997%
2025-08-14	0.5702	0.5788	0.5037	0.5153	-9.565%	968,693	-85.329%
2025-08-13	0.5507	0.6075	0.5469	0.5698	+3.393%	994,074	-86.732%
2025-08-12	0.5253	0.5526	0.5225	0.5511	+4.951%	848,710	-86.282%
2025-08-11	0.5351	0.5656	0.5197	0.5251	-1.997%	700,056	-85.603%
2025-08-10	0.5419	0.5517	0.5279	0.5358	-0.998%	317,730	-85.890%
2025-08-09	0.5303	0.5491	0.5276	0.5412	+2.152%	155,589	-86.031%
2025-08-08	0.5301	0.5354	0.5203	0.5298	-0.226%	272,159	-85.730%
2025-08-07	0.5073	0.5313	0.5058	0.5310	+4.631%	416,890	-85.763%
2025-08-06	0.5041	0.5112	0.4928	0.5075	+0.635%	191,299	-85.103%
2025-08-05	0.5115	0.5216	0.4949	0.5043	-1.465%	247,087	-85.009%
2025-08-04	0.4963	0.5122	0.4961	0.5118	+2.999%	458,432	-85.229%
2025-08-03	0.4877	0.4990	0.4811	0.4969	+2.665%	143,232	-84.786%
2025-08-02	0.4989	0.5044	0.4771	0.4840	-3.200%	197,949	-84.380%
2025-08-01	0.5111	0.5119	0.4867	0.5000	-2.191%	290,190	-84.880%
2025-07-31	0.5351	0.5416	0.5101	0.5112	-4.395%	156,084	-85.211%
2025-07-30	0.5443	0.5456	0.5089	0.5347	-1.926%	404,154	-85.861%
2025-07-29	0.5457	0.5580	0.5337	0.5452	-0.147%	330,367	-86.134%
2025-07-28	0.5818	0.5918	0.5295	0.5460	-6.250%	474,774	-86.154%
2025-07-27	0.5701	0.5849	0.5694	0.5824	+2.086%	295,957	-87.019%
2025-07-26	0.5755	0.5785	0.5697	0.5705	-0.903%	198,412	-86.748%
2025-07-25	0.5744	0.5777	0.5518	0.5757	+0.279%	623,470	-86.868%
2025-07-24	0.6074	0.6115	0.5512	0.5741	-5.436%	600,271	-86.832%
2025-07-23	0.6020	0.6484	0.5749	0.6071	+0.814%	1,899,489	-87.547%
2025-07-22	0.6050	0.6075	0.5798	0.6022	-0.430%	356,647	-87.446%
2025-07-21	0.6238	0.6408	0.5891	0.6048	-3.092%	580,529	-87.500%
2025-07-20	0.6071	0.6386	0.5979	0.6241	+2.851%	692,102	-87.887%
2025-07-19	0.5939	0.6221	0.5720	0.6068	+2.172%	1,093,902	-87.541%
2025-07-18	0.5714	0.6162	0.5588	0.5939	+4.211%	1,175,744	-87.271%
2025-07-17	0.5605	0.5759	0.5448	0.5699	+1.859%	576,877	-86.735%
2025-07-16	0.5564	0.5704	0.5480	0.5595	+0.666%	355,027	-86.488%
2025-07-15	0.5475	0.5570	0.5311	0.5558	+1.479%	720,926	-86.398%
2025-07-14	0.5456	0.5723	0.5350	0.5477	+0.422%	907,046	-86.197%
2025-07-13	0.5296	0.5613	0.5267	0.5454	+3.022%	545,431	-86.139%
2025-07-12	0.5395	0.5476	0.5145	0.5294	-1.854%	762,400	-85.720%
2025-07-11	0.5454	0.5601	0.5274	0.5394	-0.973%	962,150	-85.984%
2025-07-10	0.5240	0.5464	0.5169	0.5447	+3.970%	770,735	-86.121%
2025-07-09	0.5055	0.5280	0.4975	0.5239	+3.804%	989,063	-85.570%
2025-07-08	0.4873	0.5189	0.4820	0.5047	+3.592%	1,689,997	-85.021%
2025-07-07	0.4833	0.5664	0.4765	0.4872	+0.911%	638,029	-84.483%
2025-07-06	0.4798	0.4889	0.4750	0.4828	+0.500%	162,665	-84.341%
2025-07-05	0.4797	0.4833	0.4733	0.4804	+0.271%	84,181	-84.263%
2025-07-04	0.4985	0.4999	0.4743	0.4791	-3.892%	204,112	-84.220%
2025-07-03	0.4966	0.5077	0.4936	0.4985	+0.565%	196,135	-84.835%

.dark-mode .WBkSB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBkSB8{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDCA / USD Coin (BINANCE:AUSDC)crypto Binance

AUSDC
A / USD Coin (BINANCE:AUSDC)
crypto Binance