Dark

AUSDC
Alpha Token / USD Coin
crypto Composite

Real-time

Jul 6, 2026 10:31:37 PM EDT

0.07576USDC+3.923%(+0.00286)180,695A13,392USDC

0.07510Bid 0.07550Ask 0.00040Spread

Composite
0.07576 Binance
0.07560 OKX
0.07576

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.07450	0.07583	0.07449	0.07576	+2.656%	76,373	0.000%
2026-07-06	0.07250	0.07530	0.07100	0.07380	+2.216%	104,447	+2.656%
2026-07-05	0.07340	0.07560	0.07170	0.07220	-1.889%	578,337	+4.931%
2026-07-04	0.06721	0.07400	0.06618	0.07359	+9.672%	423,526	+2.949%
2026-07-03	0.06390	0.06840	0.06390	0.06710	+4.844%	359,819	+12.906%
2026-07-02	0.06390	0.06640	0.06340	0.06400	0.000%	197,868	+18.375%
2026-07-01	0.06350	0.06620	0.06120	0.06400	+1.620%	321,351	+18.375%
2026-06-30	0.06140	0.06400	0.05980	0.06298	+2.908%	439,231	+20.292%
2026-06-29	0.06010	0.06490	0.05970	0.06120	+1.661%	232,401	+23.791%
2026-06-28	0.06050	0.06180	0.05890	0.06020	-0.331%	285,299	+25.847%
2026-06-27	0.06140	0.06220	0.05990	0.06040	-2.107%	106,482	+25.430%
2026-06-26	0.06020	0.06220	0.05840	0.06170	+2.492%	134,065	+22.788%
2026-06-25	0.06220	0.06310	0.05700	0.06020	-3.849%	213,990	+25.847%
2026-06-24	0.06550	0.06560	0.05900	0.06261	-0.777%	151,975	+21.003%
2026-06-23	0.06440	0.06620	0.06180	0.06310	-2.458%	65,284	+20.063%
2026-06-22	0.06490	0.06760	0.06380	0.06469	+0.748%	210,385	+17.112%
2026-06-21	0.06650	0.06650	0.06350	0.06421	-2.845%	96,439	+17.988%
2026-06-20	0.06650	0.06790	0.06430	0.06609	+0.441%	110,855	+14.632%
2026-06-19	0.06850	0.06890	0.06570	0.06580	-4.555%	39,466	+15.137%
2026-06-18	0.07360	0.07360	0.06720	0.06894	-5.549%	320,229	+9.893%
2026-06-17	0.07360	0.07660	0.07190	0.07299	-1.285%	298,718	+3.795%
2026-06-16	0.07310	0.07420	0.07000	0.07394	-0.964%	70,988	+2.461%
2026-06-15	0.07390	0.07540	0.07280	0.07466	+1.399%	362,459	+1.473%
2026-06-14	0.07210	0.07410	0.07050	0.07363	+1.001%	246,840	+2.893%
2026-06-13	0.07100	0.07570	0.07030	0.07290	+1.603%	692,695	+3.923%
2026-06-12	0.07270	0.07310	0.06920	0.07175	-1.900%	366,138	+5.589%
2026-06-11	0.06320	0.07660	0.06320	0.07314	+17.249%	1,505,175	+3.582%
2026-06-10	0.06390	0.06470	0.06160	0.06238	-2.072%	285,504	+21.449%
2026-06-09	0.06280	0.06480	0.06230	0.06370	-0.188%	34,845	+18.932%
2026-06-08	0.06380	0.06550	0.06230	0.06382	+3.789%	175,109	+18.709%
2026-06-07	0.06270	0.06710	0.06100	0.06149	-0.646%	82,852	+23.207%
2026-06-06	0.06220	0.06300	0.05870	0.06189	-1.402%	263,682	+22.411%
2026-06-05	0.06740	0.06790	0.05950	0.06277	-8.976%	820,179	+20.695%
2026-06-04	0.07220	0.07250	0.06480	0.06896	-4.222%	467,021	+9.861%
2026-06-03	0.07160	0.07460	0.07050	0.07200	+2.784%	165,553	+5.222%
2026-06-02	0.07650	0.07670	0.06950	0.07005	-7.756%	262,606	+8.151%
2026-06-01	0.07750	0.07790	0.07400	0.07594	-1.248%	230,667	-0.237%
2026-05-31	0.07690	0.07760	0.07490	0.07690	-0.646%	122,988	-1.482%
2026-05-30	0.07770	0.07850	0.07740	0.07740	+1.949%	90,338	-2.119%
2026-05-29	0.07420	0.07750	0.07370	0.07592	+2.180%	251,659	-0.211%
2026-05-28	0.07560	0.07580	0.07090	0.07430	-1.459%	378,255	+1.965%
2026-05-27	0.07820	0.07890	0.07480	0.07540	-7.017%	234,152	+0.477%
2026-05-26	0.07920	0.08140	0.07768	0.08109	+2.077%	145,604	-6.573%
2026-05-25	0.07800	0.08060	0.07770	0.07944	-0.997%	64,594	-4.632%
2026-05-24	0.08060	0.08120	0.07670	0.08024	-0.075%	523,637	-5.583%
2026-05-23	0.07760	0.08190	0.07570	0.08030	-0.570%	372,786	-5.654%
2026-05-22	0.08170	0.08250	0.07690	0.08076	-0.148%	914,071	-6.191%
2026-05-21	0.08110	0.08250	0.08000	0.08088	0.000%	533,302	-6.330%
2026-05-20	0.08000	0.08210	0.08000	0.08088	+0.685%	107,331	-6.330%
2026-05-19	0.08180	0.08200	0.07930	0.08033	-1.556%	67,804	-5.689%
2026-05-18	0.08040	0.08160	0.07900	0.08160	-2.765%	118,009	-7.157%
2026-05-17	0.08390	0.08490	0.07810	0.08392	+0.491%	85,986	-9.724%
2026-05-16	0.08700	0.08800	0.08240	0.08351	-2.669%	87,428	-9.280%
2026-05-15	0.09230	0.09360	0.08370	0.08580	-8.117%	929,584	-11.702%
2026-05-14	0.09110	0.09400	0.08900	0.09338	+2.978%	182,153	-18.869%
2026-05-13	0.09450	0.09740	0.09000	0.09068	-4.477%	477,597	-16.453%
2026-05-12	0.09740	0.09798	0.09200	0.09493	-3.585%	248,344	-20.194%
2026-05-11	0.09850	0.09880	0.09460	0.09846	-1.135%	253,740	-23.055%
2026-05-10	0.09470	0.10020	0.09320	0.09959	+4.754%	405,608	-23.928%
2026-05-09	0.09660	0.09850	0.09370	0.09507	-2.201%	252,109	-20.311%
2026-05-08	0.09190	0.09750	0.09170	0.09721	+6.380%	631,252	-22.066%
2026-05-07	0.09130	0.09310	0.08900	0.09138	+0.839%	468,882	-17.093%
2026-05-06	0.08790	0.09290	0.08760	0.09062	+2.338%	1,115,458	-16.398%
2026-05-05	0.08760	0.08935	0.08700	0.08855	-1.095%	589,575	-14.444%
2026-05-04	0.08770	0.09110	0.08670	0.08953	+2.343%	1,150,740	-15.380%
2026-05-03	0.09040	0.09040	0.08720	0.08748	-4.005%	884,213	-13.397%
2026-05-02	0.08940	0.09190	0.08770	0.09113	+1.833%	681,531	-16.866%
2026-05-01	0.08870	0.09030	0.08730	0.08949	+0.011%	485,527	-15.342%
2026-04-30	0.09390	0.09670	0.08850	0.08948	-4.829%	513,160	-15.333%
2026-04-29	0.09250	0.09850	0.09150	0.09402	+1.227%	1,458,351	-19.421%
2026-04-28	0.08900	0.09320	0.08790	0.09288	+5.774%	350,698	-18.432%
2026-04-27	0.09160	0.09170	0.08580	0.08781	-4.211%	296,995	-13.723%
2026-04-26	0.08760	0.09320	0.08679	0.09167	+3.993%	312,972	-17.356%
2026-04-25	0.09080	0.09230	0.08700	0.08815	-3.365%	82,032	-14.056%
2026-04-24	0.08750	0.09230	0.08670	0.09122	+4.899%	290,089	-16.948%
2026-04-23	0.08700	0.08790	0.08360	0.08696	-2.171%	236,932	-12.879%
2026-04-22	0.08300	0.08960	0.08270	0.08889	+7.863%	164,035	-14.771%
2026-04-21	0.08160	0.08300	0.08100	0.08241	+1.603%	120,550	-8.069%
2026-04-20	0.07910	0.08290	0.07910	0.08111	+1.923%	316,194	-6.596%
2026-04-19	0.08140	0.08140	0.07840	0.07958	-3.034%	110,506	-4.800%
2026-04-18	0.08470	0.08570	0.08100	0.08207	-2.391%	228,036	-7.689%
2026-04-17	0.08430	0.08640	0.08220	0.08408	-0.791%	413,631	-9.895%
2026-04-16	0.08140	0.08580	0.08050	0.08475	+3.771%	887,726	-10.608%
2026-04-15	0.07820	0.08220	0.07810	0.08167	+3.210%	120,549	-7.236%
2026-04-14	0.08000	0.08050	0.07760	0.07913	-0.827%	72,427	-4.259%
2026-04-13	0.07770	0.07990	0.07590	0.07979	+3.301%	129,863	-5.051%
2026-04-12	0.08000	0.08000	0.07690	0.07724	-3.643%	82,873	-1.916%
2026-04-11	0.08130	0.08140	0.07980	0.08016	-1.523%	99,611	-5.489%
2026-04-10	0.07890	0.09300	0.07890	0.08140	+2.648%	1,340,079	-6.929%
2026-04-09	0.07920	0.08070	0.07800	0.07930	-1.735%	74,747	-4.464%
2026-04-08	0.08080	0.08130	0.07920	0.08070	+0.674%	66,144	-6.121%
2026-04-07	0.07900	0.08100	0.07620	0.08016	-0.583%	188,194	-5.489%
2026-04-06	0.07880	0.08100	0.07810	0.08063	+5.412%	80,466	-6.040%
2026-04-05	0.07840	0.07920	0.07630	0.07649	-3.458%	23,723	-0.954%
2026-04-04	0.07910	0.08020	0.07820	0.07923	-2.197%	93,180	-4.380%
2026-04-03	0.07670	0.08160	0.07650	0.08101	+6.090%	368,206	-6.481%
2026-04-02	0.07950	0.08030	0.07530	0.07636	-3.671%	105,252	-0.786%
2026-04-01	0.07550	0.08070	0.07530	0.07927	+6.876%	312,621	-4.428%
2026-03-31	0.07460	0.07560	0.07300	0.07417	-1.749%	95,205	+2.144%
2026-03-30	0.07290	0.07580	0.07290	0.07549	+4.326%	599,941	+0.358%
2026-03-29	0.07360	0.07510	0.07030	0.07236	-3.197%	165,380	+4.699%
2026-03-28	0.07350	0.07620	0.07340	0.07475	-0.519%	197,850	+1.351%
2026-03-27	0.07640	0.07730	0.07340	0.07514	-1.752%	179,894	+0.825%
2026-03-26	0.08050	0.08130	0.07530	0.07648	-4.840%	866,152	-0.941%
2026-03-25	0.08060	0.08120	0.07949	0.08037	-0.581%	476,692	-5.736%
2026-03-24	0.07880	0.08170	0.07752	0.08084	+2.550%	1,147,685	-6.284%
2026-03-23	0.07590	0.08000	0.07590	0.07883	+3.628%	749,110	-3.894%
2026-03-22	0.07700	0.07862	0.07470	0.07607	-1.655%	575,804	-0.408%
2026-03-21	0.08090	0.08278	0.07672	0.07735	-4.270%	536,561	-2.056%
2026-03-20	0.08170	0.08380	0.07934	0.08080	-0.444%	467,382	-6.238%
2026-03-19	0.07990	0.08220	0.07760	0.08116	+1.513%	618,584	-6.654%
2026-03-18	0.08400	0.08630	0.07870	0.07995	-4.274%	576,464	-5.241%
2026-03-17	0.08490	0.08540	0.08250	0.08352	-1.660%	555,148	-9.291%
2026-03-16	0.08380	0.08580	0.08200	0.08493	+1.530%	930,645	-10.797%
2026-03-15	0.07900	0.08530	0.07860	0.08365	+5.247%	1,213,963	-9.432%
2026-03-14	0.07880	0.08000	0.07680	0.07948	-0.075%	448,147	-4.680%
2026-03-13	0.07720	0.08250	0.07720	0.07954	+3.406%	1,294,478	-4.752%
2026-03-12	0.07660	0.07780	0.07510	0.07692	+0.615%	331,647	-1.508%
2026-03-11	0.07550	0.07790	0.07490	0.07645	+1.339%	460,203	-0.903%
2026-03-10	0.07650	0.07860	0.07500	0.07544	-1.127%	680,399	+0.424%
2026-03-09	0.07680	0.07910	0.07470	0.07630	-0.131%	924,383	-0.708%
2026-03-08	0.07660	0.07970	0.07550	0.07640	0.000%	353,358	-0.838%
2026-03-07	0.07920	0.08050	0.07620	0.07640	-3.046%	326,699	-0.838%
2026-03-06	0.07920	0.08200	0.07610	0.07880	0.000%	939,195	-3.858%
2026-03-05	0.07920	0.07960	0.07690	0.07880	-0.505%	560,639	-3.858%
2026-03-04	0.07670	0.08160	0.07570	0.07920	+3.259%	836,161	-4.343%
2026-03-03	0.07850	0.07920	0.07480	0.07670	-2.788%	1,081,489	-1.226%
2026-03-02	0.07820	0.08190	0.07740	0.07890	+0.895%	1,275,477	-3.980%
2026-03-01	0.08130	0.08260	0.07670	0.07820	-3.576%	1,325,622	-3.120%
2026-02-28	0.08020	0.08110	0.07400	0.08110	+1.248%	1,755,273	-6.584%
2026-02-27	0.08070	0.08280	0.07880	0.08010	-0.743%	2,738,171	-5.418%
2026-02-26	0.08300	0.08380	0.07880	0.08070	-2.418%	521,877	-6.121%
2026-02-25	0.07810	0.08550	0.07810	0.08270	+6.298%	416,546	-8.392%
2026-02-24	0.07860	0.07930	0.07600	0.07780	-0.384%	379,650	-2.622%
2026-02-23	0.07790	0.08150	0.07520	0.07810	-2.740%	475,113	-2.996%
2026-02-22	0.08250	0.08250	0.07920	0.08030	-3.019%	100,931	-5.654%
2026-02-21	0.08160	0.08570	0.08140	0.08280	+0.976%	260,923	-8.502%
2026-02-20	0.08120	0.08270	0.08030	0.08200	+0.737%	203,003	-7.610%
2026-02-19	0.08220	0.08300	0.07800	0.08140	-0.732%	343,136	-6.929%
2026-02-18	0.08450	0.08690	0.08190	0.08200	-3.869%	330,671	-7.610%
2026-02-17	0.08590	0.08620	0.08400	0.08530	-0.698%	37,342	-11.184%
2026-02-16	0.08540	0.08600	0.08340	0.08590	+1.537%	151,791	-11.804%
2026-02-15	0.08970	0.09040	0.08390	0.08460	-5.475%	248,537	-10.449%
2026-02-14	0.08710	0.09090	0.08710	0.08950	+2.403%	227,128	-15.352%
2026-02-13	0.08410	0.08790	0.08250	0.08740	+3.432%	420,198	-13.318%
2026-02-12	0.08240	0.08590	0.08220	0.08450	+2.923%	377,414	-10.343%
2026-02-11	0.08070	0.08340	0.07880	0.08210	+1.861%	200,000	-7.722%
2026-02-10	0.08260	0.08270	0.08000	0.08060	-2.539%	73,533	-6.005%
2026-02-09	0.08290	0.08390	0.07960	0.08270	+0.486%	190,655	-8.392%
2026-02-08	0.08530	0.08530	0.08210	0.08230	-3.630%	180,030	-7.947%
2026-02-07	0.08540	0.08700	0.08270	0.08540	0.000%	361,260	-11.288%
2026-02-06	0.07710	0.08690	0.06880	0.08540	+10.765%	574,317	-11.288%
2026-02-05	0.09120	0.09180	0.07660	0.07710	-15.553%	500,807	-1.738%
2026-02-04	0.09190	0.09490	0.08890	0.09130	-0.869%	440,907	-17.021%
2026-02-03	0.09500	0.09570	0.08840	0.09210	-3.256%	733,813	-17.742%
2026-02-02	0.09130	0.09750	0.08940	0.09520	+4.386%	453,953	-20.420%
2026-02-01	0.09240	0.09610	0.08940	0.09120	-1.405%	524,720	-16.930%
2026-01-31	0.10050	0.10080	0.08250	0.09250	-8.052%	1,313,163	-18.097%
2026-01-30	0.10200	0.10300	0.09770	0.10060	-1.373%	911,262	-24.692%
2026-01-29	0.11000	0.11000	0.09500	0.10200	-7.188%	4,605,291	-25.725%
2026-01-28	0.11020	0.11600	0.10860	0.10990	-0.272%	642,429	-31.065%
2026-01-27	0.11100	0.11110	0.10780	0.11020	-1.077%	855,024	-31.252%
2026-01-26	0.11000	0.11250	0.10620	0.11140	+1.273%	1,057,973	-31.993%
2026-01-25	0.11520	0.11520	0.10350	0.11000	-4.348%	1,366,966	-31.127%
2026-01-24	0.11300	0.11530	0.11140	0.11500	+1.770%	1,182,419	-34.122%
2026-01-23	0.10910	0.12000	0.10910	0.11300	+3.575%	2,143,181	-32.956%
2026-01-22	0.11070	0.11280	0.10700	0.10910	-0.998%	498,571	-30.559%
2026-01-21	0.10700	0.11220	0.10640	0.11020	+3.377%	911,612	-31.252%
2026-01-20	0.11440	0.11490	0.10630	0.10660	-6.818%	1,241,747	-28.931%
2026-01-19	0.12090	0.12100	0.10000	0.11440	-5.376%	1,216,808	-33.776%
2026-01-18	0.12670	0.12880	0.12070	0.12090	-4.878%	1,490,771	-37.337%
2026-01-17	0.13790	0.13920	0.12320	0.12710	-7.899%	5,568,449	-40.393%
2026-01-16	0.17240	0.17260	0.13560	0.13800	-19.907%	5,738,959	-45.101%
2026-01-15	0.18010	0.18010	0.16880	0.17230	-4.384%	509,093	-56.030%
2026-01-14	0.18170	0.18500	0.17820	0.18020	-0.662%	1,840,933	-57.958%
2026-01-13	0.16810	0.18400	0.16770	0.18140	+7.912%	2,532,078	-58.236%
2026-01-12	0.17040	0.17530	0.16640	0.16810	-1.001%	1,522,308	-54.932%
2026-01-11	0.17700	0.18060	0.16910	0.16980	-4.014%	386,771	-55.383%
2026-01-10	0.17480	0.18310	0.17290	0.17690	+1.259%	378,049	-57.174%
2026-01-09	0.17360	0.17720	0.17090	0.17470	+0.692%	523,829	-56.634%
2026-01-08	0.17880	0.17930	0.16980	0.17350	-3.018%	630,116	-56.334%
2026-01-07	0.18610	0.18630	0.17670	0.17890	-3.869%	382,088	-57.652%
2026-01-06	0.18610	0.19180	0.17780	0.18610	-0.161%	749,868	-59.291%
2026-01-05	0.17880	0.18790	0.17460	0.18640	+4.602%	570,340	-59.356%
2026-01-04	0.17310	0.17870	0.17310	0.17820	+2.946%	211,780	-57.486%
2026-01-03	0.17190	0.17580	0.16810	0.17310	+0.933%	182,885	-56.233%
2026-01-02	0.16320	0.17300	0.16240	0.17150	+4.765%	275,628	-55.825%
2026-01-01	0.15860	0.16440	0.15790	0.16370	+3.542%	231,986	-53.720%
2025-12-31	0.16330	0.16630	0.15630	0.15810	-2.947%	729,844	-52.081%
2025-12-30	0.15560	0.16530	0.15350	0.16290	+5.301%	906,230	-53.493%
2025-12-29	0.15780	0.16270	0.15470	0.15470	-1.840%	287,242	-51.028%
2025-12-28	0.15940	0.16150	0.15560	0.15760	-0.818%	285,784	-51.929%
2025-12-27	0.15120	0.15970	0.14960	0.15890	+5.162%	816,626	-52.322%
2025-12-26	0.15290	0.15750	0.14940	0.15110	-1.435%	227,051	-49.861%
2025-12-25	0.16150	0.16390	0.15320	0.15330	-5.019%	159,592	-50.581%
2025-12-24	0.16540	0.16550	0.15980	0.16140	-2.063%	231,063	-53.061%
2025-12-23	0.16510	0.16630	0.16070	0.16480	-0.061%	245,184	-54.029%
2025-12-22	0.16310	0.16940	0.16100	0.16490	+1.166%	350,626	-54.057%
2025-12-21	0.16970	0.17000	0.15940	0.16300	-3.721%	444,900	-53.521%
2025-12-20	0.16060	0.17100	0.15960	0.16930	+5.483%	379,522	-55.251%
2025-12-19	0.14740	0.16170	0.14650	0.16050	+9.109%	292,713	-52.798%
2025-12-18	0.15300	0.15810	0.14220	0.14710	-3.667%	241,611	-48.498%
2025-12-17	0.16290	0.16510	0.15090	0.15270	-6.548%	152,185	-50.386%
2025-12-16	0.16260	0.16500	0.15910	0.16340	+0.492%	164,158	-53.635%
2025-12-15	0.16940	0.17140	0.15690	0.16260	-3.559%	297,847	-53.407%
2025-12-14	0.17600	0.17690	0.16740	0.16860	-4.259%	197,255	-55.065%
2025-12-13	0.17670	0.17880	0.17480	0.17610	-0.170%	157,247	-56.979%
2025-12-12	0.18110	0.18260	0.17250	0.17640	-3.077%	104,084	-57.052%
2025-12-11	0.18320	0.18400	0.17750	0.18200	-0.709%	358,082	-58.374%
2025-12-10	0.18790	0.19060	0.18270	0.18330	-3.118%	105,097	-58.669%
2025-12-09	0.17980	0.19290	0.17720	0.18920	+5.228%	378,197	-59.958%
2025-12-08	0.17740	0.18400	0.17650	0.17980	+1.353%	166,306	-57.864%
2025-12-07	0.18200	0.18260	0.17290	0.17740	-2.420%	186,348	-57.294%
2025-12-06	0.17900	0.18430	0.17840	0.18180	+2.020%	153,363	-58.328%
2025-12-05	0.18910	0.19110	0.17430	0.17820	-5.814%	309,898	-57.486%
2025-12-04	0.19570	0.19670	0.18740	0.18920	-2.974%	192,235	-59.958%
2025-12-03	0.19040	0.19680	0.18700	0.19500	+2.362%	199,333	-61.149%
2025-12-02	0.18590	0.19520	0.18120	0.19050	+2.474%	224,785	-60.231%
2025-12-01	0.19530	0.19560	0.17930	0.18590	-4.764%	349,829	-59.247%
2025-11-30	0.20290	0.20470	0.19500	0.19520	-2.789%	273,903	-61.189%
2025-11-29	0.20250	0.20550	0.19960	0.20080	-0.840%	159,282	-62.271%
2025-11-28	0.20550	0.20640	0.19930	0.20250	-1.364%	265,358	-62.588%
2025-11-27	0.20580	0.20900	0.20280	0.20530	-0.146%	216,005	-63.098%
2025-11-26	0.20500	0.20810	0.19860	0.20560	+0.342%	222,204	-63.152%
2025-11-25	0.21130	0.21200	0.19890	0.20490	-3.075%	227,406	-63.026%
2025-11-24	0.20800	0.21480	0.20470	0.21140	+1.586%	286,243	-64.163%
2025-11-23	0.20760	0.21430	0.20660	0.20810	+0.386%	184,633	-63.594%
2025-11-22	0.21210	0.21220	0.20400	0.20730	-2.309%	213,088	-63.454%
2025-11-21	0.21870	0.22100	0.19370	0.21220	-3.105%	799,175	-64.298%
2025-11-20	0.22950	0.23200	0.21150	0.21900	-4.450%	290,078	-65.406%
2025-11-19	0.23580	0.23830	0.21760	0.22920	-2.881%	368,514	-66.946%
2025-11-18	0.23570	0.24130	0.23200	0.23600	+0.511%	371,558	-67.898%
2025-11-17	0.24060	0.24860	0.23050	0.23480	-2.411%	248,155	-67.734%
2025-11-16	0.24700	0.25020	0.23060	0.24060	-2.788%	330,407	-68.512%
2025-11-15	0.24450	0.25210	0.24380	0.24750	+1.434%	126,250	-69.390%
2025-11-14	0.25170	0.25360	0.23970	0.24400	-3.098%	251,497	-68.951%
2025-11-13	0.26770	0.27360	0.24230	0.25180	-5.728%	338,924	-69.913%
2025-11-12	0.27320	0.28270	0.26360	0.26710	-1.910%	233,129	-71.636%
2025-11-11	0.29730	0.30130	0.27230	0.27230	-8.007%	412,406	-72.178%
2025-11-10	0.28930	0.30120	0.28750	0.29600	+1.858%	238,486	-74.405%
2025-11-09	0.29420	0.30280	0.28190	0.29060	-1.592%	437,463	-73.930%
2025-11-08	0.31460	0.31630	0.28640	0.29530	-5.685%	658,519	-74.345%
2025-11-07	0.26400	0.32540	0.25880	0.31310	+19.185%	2,038,503	-75.803%
2025-11-06	0.25430	0.26390	0.24300	0.26270	+3.303%	476,173	-71.161%
2025-11-05	0.24480	0.25560	0.23190	0.25430	+4.136%	401,467	-70.208%
2025-11-04	0.25060	0.26400	0.23120	0.24420	-2.941%	1,292,531	-68.976%
2025-11-03	0.27190	0.27190	0.23540	0.25160	-7.670%	829,079	-69.889%
2025-11-02	0.27100	0.27630	0.26380	0.27250	+0.184%	170,336	-72.198%
2025-11-01	0.26690	0.27350	0.26380	0.27200	+1.796%	236,562	-72.147%
2025-10-31	0.26550	0.27080	0.26180	0.26720	+0.792%	312,194	-71.647%
2025-10-30	0.28120	0.28480	0.25330	0.26510	-5.759%	733,187	-71.422%
2025-10-29	0.28490	0.28930	0.27520	0.28130	-1.090%	621,109	-73.068%
2025-10-28	0.29690	0.29980	0.27970	0.28440	-4.275%	346,831	-73.361%
2025-10-27	0.29850	0.30510	0.29260	0.29710	-0.469%	324,231	-74.500%
2025-10-26	0.29330	0.30070	0.29080	0.29850	+1.704%	152,135	-74.620%
2025-10-25	0.29520	0.29520	0.29060	0.29350	-0.576%	112,156	-74.187%
2025-10-24	0.28750	0.29610	0.28590	0.29520	+2.965%	281,013	-74.336%
2025-10-23	0.27730	0.29050	0.27730	0.28670	+3.241%	259,525	-73.575%
2025-10-22	0.28290	0.28650	0.26910	0.27770	-1.699%	601,377	-72.719%
2025-10-21	0.29230	0.30220	0.28060	0.28250	-3.353%	256,880	-73.182%
2025-10-20	0.28870	0.29710	0.28460	0.29230	+1.352%	244,164	-74.081%
2025-10-19	0.28460	0.29410	0.27950	0.28840	+0.698%	251,708	-73.731%
2025-10-18	0.28260	0.28990	0.28090	0.28640	+1.381%	152,883	-73.547%
2025-10-17	0.28930	0.29260	0.27100	0.28250	-1.876%	444,511	-73.182%
2025-10-16	0.29860	0.30560	0.28500	0.28790	-3.486%	403,056	-73.685%
2025-10-15	0.31600	0.31850	0.29400	0.29830	-5.512%	381,775	-74.603%
2025-10-14	0.32860	0.33040	0.29680	0.31570	-3.838%	1,101,157	-76.003%
2025-10-13	0.30540	0.33110	0.30350	0.32830	+7.148%	741,059	-76.924%
2025-10-12	0.27420	0.31230	0.27090	0.30640	+11.580%	1,215,709	-75.274%
2025-10-11	0.26320	0.28510	0.25730	0.27460	+3.976%	1,253,823	-72.411%
2025-10-10	0.38690	0.39210	0.12150	0.26410	-31.863%	2,496,771	-71.314%
2025-10-09	0.40050	0.40130	0.37660	0.38760	-2.979%	317,535	-80.454%
2025-10-08	0.39950	0.40540	0.39170	0.39950	+0.150%	217,857	-81.036%
2025-10-07	0.40980	0.41940	0.39420	0.39890	-2.589%	636,196	-81.008%
2025-10-06	0.40130	0.41460	0.39930	0.40950	+1.840%	300,990	-81.499%
2025-10-05	0.40340	0.41520	0.39960	0.40210	-0.372%	289,702	-81.159%
2025-10-04	0.41460	0.41630	0.39750	0.40360	-2.817%	280,416	-81.229%
2025-10-03	0.41610	0.42350	0.40740	0.41530	-0.408%	310,188	-81.758%
2025-10-02	0.41070	0.42500	0.40910	0.41700	+1.707%	294,641	-81.832%
2025-10-01	0.39380	0.41050	0.38850	0.41000	+4.167%	244,400	-81.522%
2025-09-30	0.40280	0.40280	0.38000	0.39360	-2.405%	389,672	-80.752%
2025-09-29	0.41280	0.41320	0.39900	0.40330	-2.325%	150,280	-81.215%
2025-09-28	0.40390	0.41410	0.39920	0.41290	+2.026%	128,291	-81.652%
2025-09-27	0.40970	0.41040	0.39880	0.40470	-1.245%	509,661	-81.280%
2025-09-26	0.39880	0.41010	0.39670	0.40980	+3.017%	831,184	-81.513%
2025-09-25	0.42060	0.42090	0.39240	0.39780	-5.488%	354,359	-80.955%
2025-09-24	0.42160	0.43020	0.41340	0.42090	-0.166%	180,900	-82.000%
2025-09-23	0.42750	0.43120	0.41810	0.42160	-1.265%	109,556	-82.030%
2025-09-22	0.46440	0.46460	0.40430	0.42700	-7.795%	928,472	-82.258%
2025-09-21	0.47030	0.47240	0.46180	0.46310	-1.510%	100,706	-83.641%
2025-09-20	0.46920	0.47470	0.46680	0.47020	+0.085%	56,368	-83.888%
2025-09-19	0.48700	0.48810	0.46690	0.46980	-3.154%	130,984	-83.874%
2025-09-18	0.48180	0.48960	0.47930	0.48510	+0.748%	191,911	-84.383%
2025-09-17	0.47610	0.48410	0.46610	0.48150	+1.241%	175,341	-84.266%
2025-09-16	0.47200	0.47760	0.46330	0.47560	+0.656%	171,729	-84.071%
2025-09-15	0.48350	0.48920	0.46540	0.47250	-2.133%	191,974	-83.966%
2025-09-14	0.49440	0.51000	0.47870	0.48280	-2.307%	232,873	-84.308%
2025-09-13	0.49020	0.49910	0.48590	0.49420	+0.775%	204,827	-84.670%
2025-09-12	0.47130	0.50870	0.47120	0.49040	+4.230%	551,548	-84.551%
2025-09-11	0.46810	0.47130	0.46100	0.47050	+0.427%	145,435	-83.898%
2025-09-10	0.46510	0.47300	0.46220	0.46850	+0.753%	235,018	-83.829%
2025-09-09	0.47250	0.47790	0.45900	0.46500	-1.608%	479,384	-83.708%
2025-09-08	0.46900	0.47550	0.46530	0.47260	+0.789%	321,341	-83.970%
2025-09-07	0.46410	0.47120	0.46410	0.46890	+1.056%	73,643	-83.843%
2025-09-06	0.46970	0.47190	0.46020	0.46400	-1.150%	161,080	-83.672%
2025-09-05	0.45310	0.47170	0.44340	0.46940	+3.575%	907,901	-83.860%
2025-09-04	0.48620	0.48760	0.44230	0.45320	-6.768%	653,613	-83.283%
2025-09-03	0.48660	0.48850	0.48190	0.48610	-0.185%	246,028	-84.415%
2025-09-02	0.47880	0.48980	0.47570	0.48700	+1.479%	159,010	-84.444%
2025-09-01	0.48640	0.49960	0.47230	0.47990	-1.559%	418,634	-84.213%
2025-08-31	0.49490	0.50120	0.48510	0.48750	-1.455%	157,786	-84.459%
2025-08-30	0.49020	0.49900	0.48600	0.49470	+0.877%	150,311	-84.686%
2025-08-29	0.51070	0.51070	0.48230	0.49040	-3.937%	321,385	-84.551%
2025-08-28	0.49960	0.51590	0.49690	0.51050	+2.182%	549,562	-85.160%
2025-08-27	0.49170	0.52920	0.48940	0.49960	+1.483%	623,680	-84.836%
2025-08-26	0.47730	0.49640	0.47440	0.49230	+2.434%	188,183	-84.611%
2025-08-25	0.50930	0.52190	0.47010	0.48060	-5.505%	548,807	-84.236%
2025-08-24	0.51550	0.52690	0.49800	0.50860	-1.012%	360,702	-85.104%
2025-08-23	0.51880	0.52960	0.51190	0.51380	-1.211%	187,548	-85.255%
2025-08-22	0.48940	0.52160	0.47640	0.52010	+6.447%	328,421	-85.434%
2025-08-21	0.50070	0.51140	0.48710	0.48860	-2.397%	145,561	-84.494%
2025-08-20	0.48600	0.50280	0.47970	0.50060	+3.473%	274,000	-84.866%
2025-08-19	0.49830	0.50260	0.48270	0.48380	-2.715%	309,820	-84.341%
2025-08-18	0.51210	0.51210	0.48890	0.49730	-2.795%	467,666	-84.766%
2025-08-17	0.51130	0.52230	0.50790	0.51160	+0.255%	235,551	-85.192%
2025-08-16	0.50630	0.51490	0.50350	0.51030	+1.270%	134,906	-85.154%
2025-08-15	0.51420	0.52400	0.48990	0.50390	-2.212%	387,352	-84.965%
2025-08-14	0.57020	0.57880	0.50370	0.51530	-9.565%	968,693	-85.298%
2025-08-13	0.55070	0.60750	0.54690	0.56980	+3.393%	994,074	-86.704%
2025-08-12	0.52530	0.55260	0.52250	0.55110	+4.951%	848,710	-86.253%
2025-08-11	0.53510	0.56560	0.51970	0.52510	-1.997%	700,056	-85.572%
2025-08-10	0.54190	0.55170	0.52790	0.53580	-0.998%	317,730	-85.860%
2025-08-09	0.53030	0.54910	0.52760	0.54120	+2.152%	155,589	-86.001%
2025-08-08	0.53010	0.53540	0.52030	0.52980	-0.226%	272,159	-85.700%
2025-08-07	0.50730	0.53130	0.50580	0.53100	+4.631%	416,890	-85.733%
2025-08-06	0.50410	0.51120	0.49280	0.50750	+0.635%	191,299	-85.072%
2025-08-05	0.51150	0.52160	0.49490	0.50430	-1.465%	247,087	-84.977%
2025-08-04	0.49630	0.51220	0.49610	0.51180	+2.999%	458,432	-85.197%
2025-08-03	0.48770	0.49900	0.48110	0.49690	+2.665%	143,232	-84.753%
2025-08-02	0.49890	0.50440	0.47710	0.48400	-3.200%	197,949	-84.347%
2025-08-01	0.51110	0.51190	0.48670	0.50000	-2.191%	290,190	-84.848%
2025-07-31	0.53510	0.54160	0.51010	0.51120	-4.395%	156,084	-85.180%
2025-07-30	0.54430	0.54560	0.50890	0.53470	-1.926%	404,154	-85.831%
2025-07-29	0.54570	0.55800	0.53370	0.54520	-0.147%	330,367	-86.104%
2025-07-28	0.58180	0.59180	0.52950	0.54600	-6.250%	474,774	-86.125%
2025-07-27	0.57010	0.58490	0.56940	0.58240	+2.086%	295,957	-86.992%
2025-07-26	0.57550	0.57850	0.56970	0.57050	-0.903%	198,412	-86.720%
2025-07-25	0.57440	0.57770	0.55180	0.57570	+0.279%	623,470	-86.840%
2025-07-24	0.60740	0.61150	0.55120	0.57410	-5.436%	600,271	-86.804%
2025-07-23	0.60200	0.64840	0.57490	0.60710	+0.814%	1,899,489	-87.521%
2025-07-22	0.60500	0.60750	0.57980	0.60220	-0.430%	356,647	-87.419%
2025-07-21	0.62380	0.64080	0.58910	0.60480	-3.092%	580,529	-87.474%
2025-07-20	0.60710	0.63860	0.59790	0.62410	+2.851%	692,102	-87.861%
2025-07-19	0.59390	0.62210	0.57200	0.60680	+2.172%	1,093,902	-87.515%
2025-07-18	0.57140	0.61620	0.55880	0.59390	+4.211%	1,175,744	-87.244%
2025-07-17	0.56050	0.57590	0.54480	0.56990	+1.859%	576,877	-86.706%
2025-07-16	0.55640	0.57040	0.54800	0.55950	+0.666%	355,027	-86.459%
2025-07-15	0.54750	0.55700	0.53110	0.55580	+1.479%	720,926	-86.369%
2025-07-14	0.54560	0.57230	0.53500	0.54770	+0.422%	907,046	-86.168%
2025-07-13	0.52960	0.56130	0.52670	0.54540	+3.022%	545,431	-86.109%
2025-07-12	0.53950	0.54760	0.51450	0.52940	-1.854%	762,400	-85.689%
2025-07-11	0.54540	0.56010	0.52740	0.53940	-0.973%	962,150	-85.955%
2025-07-10	0.52400	0.54640	0.51690	0.54470	+3.970%	770,735	-86.091%
2025-07-09	0.50550	0.52800	0.49750	0.52390	+3.804%	989,063	-85.539%
2025-07-08	0.48730	0.51890	0.48200	0.50470	+3.592%	1,689,997	-84.989%
2025-07-07	0.48330	0.56640	0.47650	0.48720	+0.911%	638,029	-84.450%
2025-07-06	0.47980	0.48890	0.47500	0.48280	+0.500%	162,665	-84.308%
2025-07-05	0.47970	0.48330	0.47330	0.48040	+0.271%	84,181	-84.230%
2025-07-04	0.49850	0.49990	0.47430	0.47910	-3.892%	204,112	-84.187%
2025-07-03	0.49660	0.50770	0.49360	0.49850	+0.565%	196,135	-84.802%

.dark-mode .Cc7bqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cc7bqs{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDCAlpha Token / USD Coincrypto Composite

AUSDC
Alpha Token / USD Coin
crypto Composite