Dark

AUSD
Alpha Token / United States dollar
crypto

Delayed

Jul 2, 2026 2:16:00 AM EDT

0.06420USD+0.156%(+0.00010)67,5970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0648	0.0648	0.0640	0.0642	+0.156%	67,597	0.000%
2026-07-01	0.0622	0.0651	0.0610	0.0641	+1.908%	313,054	+0.156%
2026-06-30	0.0610	0.0636	0.0599	0.0629	+1.288%	1,383,314	+2.067%
2026-06-29	0.0601	0.0648	0.0596	0.0621	+5.254%	919,990	+3.382%
2026-06-28	0.0606	0.0608	0.0590	0.0590	-2.479%	480,114	+8.814%
2026-06-27	0.0616	0.0622	0.0600	0.0605	-1.945%	519,817	+6.116%
2026-06-26	0.0591	0.0622	0.0585	0.0617	+2.662%	569,899	+4.052%
2026-06-25	0.0620	0.0629	0.0580	0.0601	-2.908%	1,022,224	+6.822%
2026-06-24	0.0652	0.0653	0.0594	0.0619	-5.207%	1,483,618	+3.716%
2026-06-23	0.0642	0.0658	0.0618	0.0653	+1.240%	785,445	-1.685%
2026-06-22	0.0645	0.0678	0.0640	0.0645	+0.467%	1,256,709	-0.465%
2026-06-21	0.0660	0.0662	0.0634	0.0642	-2.874%	380,795	0.000%
2026-06-20	0.0663	0.0675	0.0646	0.0661	+0.152%	699,288	-2.874%
2026-06-19	0.0682	0.0684	0.0655	0.0660	-4.209%	653,441	-2.727%
2026-06-18	0.0737	0.0737	0.0672	0.0689	-6.131%	838,133	-6.821%
2026-06-17	0.0730	0.0764	0.0723	0.0734	+0.686%	650,336	-12.534%
2026-06-16	0.0730	0.0743	0.0708	0.0729	-1.220%	445,158	-11.934%
2026-06-15	0.0739	0.0753	0.0728	0.0738	-0.405%	569,209	-13.008%
2026-06-14	0.0721	0.0741	0.0707	0.0741	+2.348%	338,086	-13.360%
2026-06-13	0.0709	0.0752	0.0702	0.0724	+2.550%	974,899	-11.326%
2026-06-12	0.0725	0.0728	0.0694	0.0706	-2.889%	703,166	-9.065%
2026-06-11	0.0634	0.0759	0.0634	0.0727	+14.850%	1,240,898	-11.692%
2026-06-10	0.0633	0.0646	0.0616	0.0633	-1.094%	391,868	+1.422%
2026-06-09	0.0641	0.0650	0.0620	0.0640	-0.467%	229,088	+0.312%
2026-06-08	0.0633	0.0652	0.0625	0.0643	+0.784%	365,524	-0.156%
2026-06-07	0.0619	0.0654	0.0610	0.0638	+3.740%	585,432	+0.627%
2026-06-06	0.0623	0.0624	0.0580	0.0615	-0.966%	932,706	+4.390%
2026-06-05	0.0662	0.0669	0.0592	0.0621	-8.136%	1,541,099	+3.382%
2026-06-04	0.0711	0.0711	0.0651	0.0676	-5.718%	1,244,418	-5.030%
2026-06-03	0.0720	0.0744	0.0704	0.0717	+0.844%	934,135	-10.460%
2026-06-02	0.0769	0.0973	0.0692	0.0711	-7.662%	1,916,558	-9.705%
2026-06-01	0.0774	0.0780	0.0740	0.0770	+0.260%	668,834	-16.623%
2026-05-31	0.0768	0.0774	0.0747	0.0768	-0.130%	220,946	-16.406%
2026-05-30	0.0764	0.0781	0.0764	0.0769	+0.654%	164,184	-16.515%
2026-05-29	0.0747	0.0772	0.0735	0.0764	+2.965%	277,671	-15.969%
2026-05-28	0.0753	0.0755	0.0710	0.0742	-1.722%	462,082	-13.477%
2026-05-27	0.0789	0.0789	0.0743	0.0755	-3.576%	467,666	-14.967%
2026-05-26	0.0793	0.0808	0.0777	0.0783	-1.509%	89,937	-18.008%
2026-05-25	0.0779	0.0803	0.0779	0.0795	+2.448%	131,032	-19.245%
2026-05-24	0.0806	0.0811	0.0762	0.0776	-3.483%	263,709	-17.268%
2026-05-23	0.0777	0.0815	0.0760	0.0804	+2.945%	318,067	-20.149%
2026-05-22	0.0815	0.0823	0.0772	0.0781	-4.523%	342,752	-17.798%
2026-05-21	0.0810	0.0826	0.0804	0.0818	+0.988%	124,569	-21.516%
2026-05-20	0.0798	0.0816	0.0798	0.0810	+0.872%	39,617	-20.741%
2026-05-19	0.0816	0.0816	0.0801	0.0803	-1.593%	26,791	-20.050%
2026-05-18	0.0805	0.0816	0.0797	0.0816	+2.256%	115,687	-21.324%
2026-05-17	0.0839	0.0851	0.0774	0.0798	-4.887%	383,091	-19.549%
2026-05-16	0.0872	0.0874	0.0832	0.0839	-3.895%	159,734	-23.480%
2026-05-15	0.0939	0.0939	0.0836	0.0873	-5.109%	494,219	-26.460%
2026-05-14	0.0905	0.0938	0.0895	0.0920	+1.322%	125,790	-30.217%
2026-05-13	0.0944	0.0965	0.0900	0.0908	-3.301%	280,169	-29.295%
2026-05-12	0.0979	0.0980	0.0924	0.0939	-3.791%	361,106	-31.629%
2026-05-11	0.0986	0.0991	0.0949	0.0976	-1.215%	287,393	-34.221%
2026-05-10	0.0948	0.1000	0.0936	0.0988	+4.219%	218,690	-35.020%
2026-05-09	0.0964	0.0984	0.0941	0.0948	-1.660%	193,809	-32.278%
2026-05-08	0.0915	0.0974	0.0915	0.0964	+5.818%	371,357	-33.402%
2026-05-07	0.0915	0.0930	0.0890	0.0911	-0.437%	285,637	-29.528%
2026-05-06	0.0878	0.0927	0.0876	0.0915	+4.691%	501,374	-29.836%
2026-05-05	0.0877	0.0895	0.0867	0.0874	-0.456%	483,748	-26.545%
2026-05-04	0.0875	0.0907	0.0867	0.0878	-0.903%	80,706	-26.879%
2026-05-03	0.0900	0.0900	0.0875	0.0886	-2.208%	164,162	-27.540%
2026-05-02	0.0894	0.0922	0.0875	0.0906	+1.342%	591,241	-29.139%
2026-05-01	0.0886	0.0901	0.0873	0.0894	+1.017%	317,004	-28.188%
2026-04-30	0.0944	0.0963	0.0885	0.0885	-6.051%	496,022	-27.458%
2026-04-29	0.0923	0.0984	0.0921	0.0942	+2.503%	807,044	-31.847%
2026-04-28	0.0888	0.0929	0.0881	0.0919	+3.608%	662,161	-30.141%
2026-04-27	0.0913	0.0915	0.0858	0.0887	-2.954%	798,283	-27.621%
2026-04-26	0.0867	0.0930	0.0867	0.0914	+4.577%	327,889	-29.759%
2026-04-25	0.0911	0.0913	0.0869	0.0874	-3.532%	263,605	-26.545%
2026-04-24	0.0878	0.0920	0.0866	0.0906	+4.258%	310,205	-29.139%
2026-04-23	0.0869	0.0874	0.0835	0.0869	-0.686%	627,552	-26.122%
2026-04-22	0.0830	0.0897	0.0828	0.0875	+7.099%	608,233	-26.629%
2026-04-21	0.0813	0.0828	0.0812	0.0817	-0.122%	76,040	-21.420%
2026-04-20	0.0797	0.0825	0.0796	0.0818	+3.807%	221,525	-21.516%
2026-04-19	0.0810	0.0810	0.0788	0.0788	-3.194%	272,841	-18.528%
2026-04-18	0.0838	0.0850	0.0810	0.0814	-4.460%	314,969	-21.130%
2026-04-17	0.0842	0.0862	0.0824	0.0852	+0.828%	260,116	-24.648%
2026-04-16	0.0811	0.0852	0.0806	0.0845	+4.450%	421,012	-24.024%
2026-04-15	0.0785	0.0816	0.0778	0.0809	+3.189%	371,190	-20.643%
2026-04-14	0.0800	0.0803	0.0777	0.0784	-1.135%	75,213	-18.112%
2026-04-13	0.0776	0.0793	0.0760	0.0793	+2.323%	230,692	-19.042%
2026-04-12	0.0801	0.0801	0.0770	0.0775	-4.557%	270,443	-17.161%
2026-04-11	0.0810	0.0814	0.0795	0.0812	+1.373%	189,233	-20.936%
2026-04-10	0.0793	0.0979	0.0790	0.0801	+0.628%	1,207,116	-19.850%
2026-04-09	0.0795	0.0803	0.0780	0.0796	+0.505%	258,408	-19.347%
2026-04-08	0.0809	0.0811	0.0790	0.0792	-2.222%	92,399	-18.939%
2026-04-07	0.0789	0.0810	0.0765	0.0810	+2.922%	711,533	-20.741%
2026-04-06	0.0791	0.0809	0.0780	0.0787	+0.127%	356,983	-18.424%
2026-04-05	0.0794	0.0796	0.0761	0.0786	-0.883%	636,200	-18.321%
2026-04-04	0.0799	0.0799	0.0781	0.0793	-0.377%	238,823	-19.042%
2026-04-03	0.0773	0.0814	0.0773	0.0796	+4.052%	1,223,029	-19.347%
2026-04-02	0.0795	0.0800	0.0751	0.0765	-3.287%	719,169	-16.078%
2026-04-01	0.0755	0.0801	0.0751	0.0791	+4.907%	529,604	-18.837%
2026-03-31	0.0747	0.0756	0.0727	0.0754	+1.208%	232,432	-14.854%
2026-03-30	0.0732	0.0757	0.0730	0.0745	+3.043%	252,939	-13.826%
2026-03-29	0.0738	0.0747	0.0703	0.0723	-2.823%	489,869	-11.203%
2026-03-28	0.0737	0.0758	0.0733	0.0744	+1.087%	320,201	-13.710%
2026-03-27	0.0765	0.0774	0.0734	0.0736	-3.791%	482,958	-12.772%
2026-03-26	0.0811	0.0811	0.0754	0.0765	-4.969%	444,701	-16.078%
2026-03-25	0.0799	0.0813	0.0793	0.0805	-1.227%	55,489	-20.248%
2026-03-24	0.0789	0.0816	0.0781	0.0815	+3.558%	351,636	-21.227%
2026-03-23	0.0770	0.0798	0.0760	0.0787	+3.417%	519,131	-18.424%
2026-03-22	0.0762	0.0788	0.0743	0.0761	-1.169%	614,256	-15.637%
2026-03-21	0.0819	0.0831	0.0770	0.0770	-5.172%	554,924	-16.623%
2026-03-20	0.0815	0.0834	0.0799	0.0812	-0.490%	172,161	-20.936%
2026-03-19	0.0801	0.0821	0.0780	0.0816	+1.873%	666,870	-21.324%
2026-03-18	0.0837	0.0860	0.0790	0.0801	-4.869%	828,326	-19.850%
2026-03-17	0.0849	0.0851	0.0825	0.0842	-1.290%	297,937	-23.753%
2026-03-16	0.0819	0.0858	0.0819	0.0853	+1.912%	249,561	-24.736%
2026-03-15	0.0788	0.0849	0.0788	0.0837	+6.353%	500,548	-23.297%
2026-03-14	0.0787	0.0798	0.0765	0.0787	-0.631%	747,526	-18.424%
2026-03-13	0.0772	0.0818	0.0772	0.0792	+2.724%	662,419	-18.939%
2026-03-12	0.0763	0.0771	0.0750	0.0771	+0.916%	38,577	-16.732%
2026-03-11	0.0759	0.0782	0.0751	0.0764	+0.925%	449,538	-15.969%
2026-03-10	0.0765	0.0786	0.0750	0.0757	-0.916%	813,075	-15.192%
2026-03-09	0.0763	0.0789	0.0747	0.0764	+0.262%	298,737	-15.969%
2026-03-08	0.0766	0.0793	0.0755	0.0762	-0.392%	512,237	-15.748%
2026-03-07	0.0796	0.0805	0.0760	0.0765	-3.409%	483,482	-16.078%
2026-03-06	0.0789	0.0819	0.0764	0.0792	+0.508%	693,509	-18.939%
2026-03-05	0.0788	0.0795	0.0770	0.0788	-0.756%	662,270	-18.528%
2026-03-04	0.0759	0.0812	0.0758	0.0794	+3.117%	1,182,331	-19.144%
2026-03-03	0.0784	0.0789	0.0750	0.0770	-2.900%	1,213,606	-16.623%
2026-03-02	0.0783	0.0817	0.0774	0.0793	+0.635%	276,423	-19.042%
2026-03-01	0.0812	0.0828	0.0767	0.0788	-2.956%	169,999	-18.528%
2026-02-28	0.0801	0.0812	0.0737	0.0812	+2.785%	442,351	-20.936%
2026-02-27	0.0805	0.0827	0.0790	0.0790	-2.349%	221,613	-18.734%
2026-02-26	0.0835	0.0835	0.0787	0.0809	-3.114%	458,690	-20.643%
2026-02-25	0.0780	0.0847	0.0780	0.0835	+7.051%	404,712	-23.114%
2026-02-24	0.0795	0.0795	0.0760	0.0780	-1.141%	245,079	-17.692%
2026-02-23	0.0799	0.0813	0.0755	0.0789	-1.375%	539,222	-18.631%
2026-02-22	0.0815	0.0821	0.0798	0.0800	-4.421%	148,316	-19.750%
2026-02-21	0.0817	0.0854	0.0817	0.0837	+1.825%	209,190	-23.297%
2026-02-20	0.0811	0.0825	0.0792	0.0822	+1.356%	536,323	-21.898%
2026-02-19	0.0821	0.0832	0.0780	0.0811	-1.935%	1,121,173	-20.838%
2026-02-18	0.0848	0.0867	0.0820	0.0827	-2.476%	199,346	-22.370%
2026-02-17	0.0858	0.0862	0.0847	0.0848	-2.191%	85,508	-24.292%
2026-02-16	0.0852	0.0867	0.0840	0.0867	+1.049%	155,418	-25.952%
2026-02-15	0.0894	0.0898	0.0840	0.0858	-5.088%	332,326	-25.175%
2026-02-14	0.0873	0.0904	0.0873	0.0904	+3.551%	156,844	-28.982%
2026-02-13	0.0844	0.0882	0.0826	0.0873	+2.585%	295,878	-26.460%
2026-02-12	0.0834	0.0855	0.0811	0.0851	+4.162%	247,965	-24.559%
2026-02-11	0.0819	0.0828	0.0792	0.0817	+1.239%	243,319	-21.420%
2026-02-10	0.0821	0.0821	0.0802	0.0807	-2.300%	38,364	-20.446%
2026-02-09	0.0826	0.0858	0.0800	0.0826	-1.549%	565,506	-22.276%
2026-02-08	0.0840	0.0851	0.0822	0.0839	-2.328%	46,646	-23.480%
2026-02-07	0.0851	0.0865	0.0833	0.0859	+0.585%	129,396	-25.262%
2026-02-06	0.0761	0.0867	0.0681	0.0854	+10.194%	1,178,532	-24.824%
2026-02-05	0.0909	0.0912	0.0760	0.0775	-15.669%	796,688	-17.161%
2026-02-04	0.0922	0.0944	0.0894	0.0919	-0.109%	344,086	-30.141%
2026-02-03	0.0948	0.0955	0.0886	0.0920	-3.260%	551,696	-30.217%
2026-02-02	0.0918	0.0971	0.0893	0.0951	+6.138%	370,428	-32.492%
2026-02-01	0.0924	0.0950	0.0896	0.0896	-2.925%	78,574	-28.348%
2026-01-31	0.0998	0.1026	0.0807	0.0923	-8.250%	1,345,780	-30.444%
2026-01-30	0.1021	0.1028	0.0979	0.1006	-1.082%	422,039	-36.183%
2026-01-29	0.1091	0.1091	0.0989	0.1017	-7.293%	1,343,995	-36.873%
2026-01-28	0.1100	0.1110	0.1092	0.1097	-0.273%	409,480	-41.477%
2026-01-27	0.1106	0.1106	0.1084	0.1100	-0.812%	173,423	-41.636%
2026-01-26	0.1097	0.1125	0.1079	0.1109	+1.743%	298,450	-42.110%
2026-01-25	0.1152	0.1152	0.1034	0.1090	-5.217%	1,028,825	-41.101%
2026-01-24	0.1126	0.1154	0.1113	0.1150	+2.131%	328,182	-44.174%
2026-01-23	0.1094	0.1232	0.1094	0.1126	+3.114%	1,545,210	-42.984%
2026-01-22	0.1108	0.1122	0.1073	0.1092	-1.266%	304,170	-41.209%
2026-01-21	0.1072	0.1135	0.1071	0.1106	+3.558%	396,787	-41.953%
2026-01-20	0.1136	0.1146	0.1067	0.1068	-7.050%	875,262	-39.888%
2026-01-19	0.1200	0.1200	0.1067	0.1149	-5.120%	1,096,846	-44.125%
2026-01-18	0.1270	0.1272	0.1211	0.1211	-5.020%	670,160	-46.986%
2026-01-17	0.1375	0.1390	0.1235	0.1275	-7.676%	2,709,446	-49.647%
2026-01-16	0.1721	0.1721	0.1359	0.1381	-19.709%	4,045,638	-53.512%
2026-01-15	0.1787	0.1788	0.1691	0.1720	-4.498%	359,986	-62.674%
2026-01-14	0.1819	0.1845	0.1783	0.1801	-0.552%	93,694	-64.353%
2026-01-13	0.1685	0.1840	0.1682	0.1811	+7.669%	396,461	-64.550%
2026-01-12	0.1701	0.1750	0.1667	0.1682	-1.465%	121,990	-61.831%
2026-01-11	0.1767	0.1800	0.1686	0.1707	-3.341%	244,122	-62.390%
2026-01-10	0.1750	0.1820	0.1729	0.1766	+0.914%	189,951	-63.647%
2026-01-09	0.1747	0.1769	0.1710	0.1750	+1.273%	161,286	-63.314%
2026-01-08	0.1787	0.1787	0.1700	0.1728	-3.139%	333,612	-62.847%
2026-01-07	0.1851	0.1853	0.1767	0.1784	-4.189%	309,139	-64.013%
2026-01-06	0.1863	0.1915	0.1796	0.1862	-0.214%	392,378	-65.521%
2026-01-05	0.1779	0.1884	0.1761	0.1866	+5.008%	477,526	-65.595%
2026-01-04	0.1740	0.1783	0.1740	0.1777	+2.717%	75,381	-63.872%
2026-01-03	0.1720	0.1754	0.1672	0.1730	+0.581%	132,930	-62.890%
2026-01-02	0.1632	0.1720	0.1627	0.1720	+5.006%	197,729	-62.674%
2026-01-01	0.1594	0.1641	0.1580	0.1638	+3.605%	55,940	-60.806%
2025-12-31	0.1625	0.1659	0.1560	0.1581	-2.407%	140,213	-59.393%
2025-12-30	0.1552	0.1647	0.1540	0.1620	+4.314%	193,847	-60.370%
2025-12-29	0.1576	0.1628	0.1548	0.1553	-0.767%	86,216	-58.661%
2025-12-28	0.1595	0.1618	0.1557	0.1565	-1.137%	131,214	-58.978%
2025-12-27	0.1511	0.1598	0.1500	0.1583	+5.043%	348,754	-59.444%
2025-12-26	0.1525	0.1569	0.1496	0.1507	-1.696%	228,987	-57.399%
2025-12-25	0.1624	0.1634	0.1533	0.1533	-5.077%	92,330	-58.121%
2025-12-24	0.1651	0.1651	0.1600	0.1615	-1.824%	194,250	-60.248%
2025-12-23	0.1655	0.1658	0.1602	0.1645	-0.243%	153,402	-60.973%
2025-12-22	0.1628	0.1689	0.1613	0.1649	+1.166%	194,174	-61.067%
2025-12-21	0.1694	0.1696	0.1598	0.1630	-3.948%	382,094	-60.613%
2025-12-20	0.1604	0.1711	0.1601	0.1697	+5.732%	137,868	-62.169%
2025-12-19	0.1470	0.1612	0.1465	0.1605	+9.556%	262,539	-60.000%
2025-12-18	0.1534	0.1575	0.1425	0.1465	-4.248%	435,970	-56.177%
2025-12-17	0.1627	0.1644	0.1513	0.1530	-6.020%	259,590	-58.039%
2025-12-16	0.1609	0.1649	0.1596	0.1628	+0.246%	104,197	-60.565%
2025-12-15	0.1691	0.1710	0.1573	0.1624	-3.045%	338,616	-60.468%
2025-12-14	0.1758	0.1758	0.1675	0.1675	-4.504%	210,477	-61.672%
2025-12-13	0.1769	0.1787	0.1751	0.1754	+0.171%	69,983	-63.398%
2025-12-12	0.1825	0.1825	0.1725	0.1751	-3.685%	140,291	-63.335%
2025-12-11	0.1826	0.1837	0.1775	0.1818	-1.783%	341,795	-64.686%
2025-12-10	0.1864	0.1907	0.1828	0.1851	-2.115%	93,253	-65.316%
2025-12-09	0.1801	0.1922	0.1775	0.1891	+5.172%	374,981	-66.050%
2025-12-08	0.1769	0.1830	0.1769	0.1798	+1.754%	127,947	-64.294%
2025-12-07	0.1816	0.1827	0.1733	0.1767	-2.483%	247,800	-63.667%
2025-12-06	0.1813	0.1840	0.1788	0.1812	+1.229%	717,661	-64.570%
2025-12-05	0.1889	0.1896	0.1750	0.1790	-5.441%	322,446	-64.134%
2025-12-04	0.1950	0.1961	0.1874	0.1893	-2.873%	181,550	-66.086%
2025-12-03	0.1905	0.1965	0.1871	0.1949	+2.363%	241,069	-67.060%
2025-12-02	0.1869	0.1956	0.1809	0.1904	+1.873%	108,363	-66.282%
2025-12-01	0.1953	0.2025	0.1785	0.1869	-4.154%	953,768	-65.650%
2025-11-30	0.2023	0.2048	0.1950	0.1950	-3.082%	105,446	-67.077%
2025-11-29	0.2023	0.2061	0.1998	0.2012	-0.838%	232,897	-68.091%
2025-11-28	0.2051	0.2064	0.1999	0.2029	-1.361%	222,908	-68.359%
2025-11-27	0.2045	0.2084	0.2036	0.2057	+0.049%	599,488	-68.789%
2025-11-26	0.2047	0.2072	0.1995	0.2056	+0.293%	179,212	-68.774%
2025-11-25	0.2097	0.2400	0.1990	0.2050	-3.073%	519,706	-68.683%
2025-11-24	0.2081	0.2149	0.2055	0.2115	+1.439%	113,436	-69.645%
2025-11-23	0.2075	0.2137	0.2066	0.2085	+0.385%	83,814	-69.209%
2025-11-22	0.2119	0.2125	0.2038	0.2077	-1.982%	174,575	-69.090%
2025-11-21	0.2177	0.2214	0.1924	0.2119	-2.664%	576,536	-69.703%
2025-11-20	0.2292	0.2316	0.2109	0.2177	-4.934%	208,488	-70.510%
2025-11-19	0.2330	0.2379	0.2179	0.2290	-2.966%	264,584	-71.965%
2025-11-18	0.2354	0.2411	0.2318	0.2360	+0.255%	230,105	-72.797%
2025-11-17	0.2405	0.2481	0.2312	0.2354	-2.526%	172,842	-72.727%
2025-11-16	0.2469	0.2502	0.2313	0.2415	-2.227%	173,126	-73.416%
2025-11-15	0.2439	0.2520	0.2439	0.2470	+0.816%	167,089	-74.008%
2025-11-14	0.2514	0.2531	0.2415	0.2450	-3.543%	328,978	-73.796%
2025-11-13	0.2673	0.2726	0.2426	0.2540	-4.976%	285,241	-74.724%
2025-11-12	0.2731	0.2826	0.2531	0.2673	-1.764%	765,539	-75.982%
2025-11-11	0.2968	0.2990	0.2721	0.2721	-8.260%	204,896	-76.406%
2025-11-10	0.2892	0.3010	0.2877	0.2966	+2.241%	148,785	-78.355%
2025-11-09	0.2942	0.3020	0.2816	0.2901	-1.661%	280,157	-77.870%
2025-11-08	0.3131	0.3158	0.2871	0.2950	-5.206%	362,773	-78.237%
2025-11-07	0.2635	0.3253	0.2585	0.3112	+18.462%	559,027	-79.370%
2025-11-06	0.2534	0.2695	0.2426	0.2627	+3.060%	802,595	-75.561%
2025-11-05	0.2448	0.2551	0.2323	0.2549	+3.829%	181,835	-74.814%
2025-11-04	0.2509	0.2638	0.2302	0.2455	-2.074%	349,687	-73.849%
2025-11-03	0.2720	0.2724	0.2351	0.2507	-8.034%	525,490	-74.392%
2025-11-02	0.2708	0.2771	0.2636	0.2726	+0.368%	744,119	-76.449%
2025-11-01	0.2667	0.2718	0.2647	0.2716	+1.875%	117,741	-76.362%
2025-10-31	0.2656	0.2710	0.2625	0.2666	+0.870%	238,375	-75.919%
2025-10-30	0.2815	0.2841	0.2538	0.2643	-6.043%	1,200,393	-75.709%
2025-10-29	0.2850	0.2888	0.2772	0.2813	-1.333%	220,500	-77.177%
2025-10-28	0.2966	0.2994	0.2810	0.2851	-3.845%	64,390	-77.482%
2025-10-27	0.3000	0.3041	0.2923	0.2965	-1.364%	287,968	-78.347%
2025-10-26	0.2930	0.3135	0.2921	0.3006	+2.245%	256,802	-78.643%
2025-10-25	0.2950	0.2951	0.2907	0.2940	+0.444%	64,649	-78.163%
2025-10-24	0.2870	0.2954	0.2870	0.2927	+2.128%	290,202	-78.066%
2025-10-23	0.2768	0.2905	0.2768	0.2866	+3.205%	70,829	-77.599%
2025-10-22	0.2830	0.2863	0.2701	0.2777	-2.011%	222,799	-76.882%
2025-10-21	0.2911	0.3020	0.2808	0.2834	-3.045%	155,440	-77.347%
2025-10-20	0.2882	0.2963	0.2853	0.2923	+1.037%	79,459	-78.036%
2025-10-19	0.2861	0.2943	0.2794	0.2893	+0.731%	96,536	-77.809%
2025-10-18	0.2819	0.2896	0.2819	0.2872	+0.772%	70,574	-77.646%
2025-10-17	0.2888	0.2916	0.2707	0.2850	-1.247%	152,528	-77.474%
2025-10-16	0.2983	0.3045	0.2840	0.2886	-3.511%	187,102	-77.755%
2025-10-15	0.3138	0.3192	0.2948	0.2991	-5.438%	153,648	-78.536%
2025-10-14	0.3289	0.3296	0.2948	0.3163	-3.596%	276,269	-79.703%
2025-10-13	0.3060	0.3522	0.3044	0.3281	+7.117%	882,259	-80.433%
2025-10-12	0.2743	0.3125	0.2720	0.3063	+11.585%	534,816	-79.040%
2025-10-11	0.2665	0.3395	0.2582	0.2745	+3.390%	995,866	-76.612%
2025-10-10	0.3857	0.3915	0.1256	0.2655	-31.342%	1,443,876	-75.819%
2025-10-09	0.4003	0.4013	0.3743	0.3867	-3.494%	201,967	-83.398%
2025-10-08	0.3991	0.4043	0.3917	0.4007	-0.224%	104,057	-83.978%
2025-10-07	0.4083	0.4193	0.3931	0.4016	-3.089%	252,887	-84.014%
2025-10-06	0.4006	0.4159	0.4000	0.4144	+2.854%	167,143	-84.508%
2025-10-05	0.4033	0.4155	0.3990	0.4029	-0.297%	220,769	-84.066%
2025-10-04	0.4151	0.4161	0.3981	0.4041	-2.650%	100,453	-84.113%
2025-10-03	0.4154	0.4233	0.4071	0.4151	-0.480%	201,591	-84.534%
2025-10-02	0.4121	0.4247	0.4105	0.4171	+1.732%	245,924	-84.608%
2025-10-01	0.3940	0.4119	0.3887	0.4100	+4.114%	177,621	-84.341%
2025-09-30	0.4006	0.4015	0.3801	0.3938	-2.501%	283,093	-83.697%
2025-09-29	0.4120	0.4120	0.3982	0.4039	-2.203%	388,362	-84.105%
2025-09-28	0.4030	0.4130	0.3996	0.4130	+2.152%	138,747	-84.455%
2025-09-27	0.4082	0.4098	0.4020	0.4043	-1.414%	64,974	-84.121%
2025-09-26	0.4000	0.4101	0.3958	0.4101	+2.885%	94,427	-84.345%
2025-09-25	0.4197	0.4218	0.3930	0.3986	-5.500%	228,589	-83.894%
2025-09-24	0.4214	0.4299	0.4154	0.4218	-0.963%	310,503	-84.780%
2025-09-23	0.4249	0.4315	0.4189	0.4259	-0.187%	47,060	-84.926%
2025-09-22	0.4621	0.4621	0.3801	0.4267	-7.860%	377,030	-84.954%
2025-09-21	0.4702	0.4716	0.4620	0.4631	-1.886%	101,584	-86.137%
2025-09-20	0.4701	0.4746	0.4651	0.4720	+0.790%	53,419	-86.398%
2025-09-19	0.4858	0.4917	0.4680	0.4683	-3.443%	146,269	-86.291%
2025-09-18	0.4822	0.4920	0.4814	0.4850	+0.269%	110,353	-86.763%
2025-09-17	0.4751	0.4837	0.4657	0.4837	+1.426%	58,735	-86.727%
2025-09-16	0.4700	0.4773	0.4635	0.4769	+1.145%	20,068	-86.538%
2025-09-15	0.4833	0.4887	0.4651	0.4715	-2.542%	225,199	-86.384%
2025-09-14	0.4950	0.5095	0.4801	0.4838	-2.144%	112,297	-86.730%
2025-09-13	0.4889	0.4990	0.4868	0.4944	+0.836%	54,153	-87.015%
2025-09-12	0.4708	0.4991	0.4708	0.4903	+4.142%	430,551	-86.906%
2025-09-11	0.4681	0.4718	0.4589	0.4708	+0.534%	334,654	-86.364%
2025-09-10	0.4648	0.4718	0.4632	0.4683	+0.862%	100,204	-86.291%
2025-09-09	0.4734	0.4770	0.4595	0.4643	-1.902%	579,625	-86.173%
2025-09-08	0.4669	0.4748	0.4669	0.4733	+1.241%	206,424	-86.436%
2025-09-07	0.4657	0.4720	0.4657	0.4675	+0.733%	176,353	-86.267%
2025-09-06	0.4705	0.4705	0.4608	0.4641	-1.507%	90,137	-86.167%
2025-09-05	0.4535	0.4712	0.4485	0.4712	+3.743%	159,557	-86.375%
2025-09-04	0.4843	0.4870	0.4117	0.4542	-6.389%	462,608	-85.865%
2025-09-03	0.4858	0.4875	0.4822	0.4852	-0.716%	54,341	-86.768%
2025-09-02	0.4780	0.5200	0.4733	0.4887	+2.004%	287,259	-86.863%
2025-09-01	0.4870	0.4982	0.4725	0.4791	-1.359%	257,019	-86.600%
2025-08-31	0.4954	0.5000	0.4857	0.4857	-1.899%	101,575	-86.782%
2025-08-30	0.4905	0.4985	0.4382	0.4951	+0.979%	239,298	-87.033%
2025-08-29	0.5086	0.5101	0.4818	0.4903	-3.693%	176,202	-86.906%
2025-08-28	0.4985	0.5145	0.4939	0.5091	+2.393%	171,097	-87.390%
2025-08-27	0.4916	0.5185	0.4905	0.4972	+0.750%	163,791	-87.088%
2025-08-26	0.4771	0.4961	0.4769	0.4935	+2.428%	118,381	-86.991%
2025-08-25	0.5096	0.5205	0.4705	0.4818	-5.269%	99,158	-86.675%
2025-08-24	0.5150	0.5265	0.4933	0.5086	-1.396%	95,238	-87.377%
2025-08-23	0.5205	0.5290	0.5108	0.5158	-0.174%	79,389	-87.553%
2025-08-22	0.4887	0.5230	0.4761	0.5167	+5.816%	220,713	-87.575%
2025-08-21	0.5016	0.5055	0.4822	0.4883	-2.652%	257,032	-86.852%
2025-08-20	0.4852	0.5042	0.4811	0.5016	+3.380%	104,700	-87.201%
2025-08-19	0.4951	0.5003	0.4833	0.4852	-2.118%	160,960	-86.768%
2025-08-18	0.5110	0.5110	0.4865	0.4957	-3.353%	210,699	-87.049%
2025-08-17	0.5090	0.5238	0.5085	0.5129	+0.274%	274,182	-87.483%
2025-08-16	0.5051	0.5133	0.5051	0.5115	+1.107%	56,545	-87.449%
2025-08-15	0.5133	0.5249	0.4915	0.5059	-2.204%	256,081	-87.310%
2025-08-14	0.5589	0.5786	0.5040	0.5173	-7.027%	310,553	-87.589%
2025-08-13	0.5505	0.6060	0.5457	0.5564	+1.237%	568,372	-88.462%
2025-08-12	0.5260	0.5505	0.5236	0.5496	+4.666%	149,138	-88.319%
2025-08-11	0.5370	0.5590	0.5205	0.5251	-2.143%	207,398	-87.774%
2025-08-10	0.5430	0.5511	0.5287	0.5366	-0.630%	123,923	-88.036%
2025-08-09	0.5288	0.5491	0.5260	0.5400	+1.523%	271,391	-88.111%
2025-08-08	0.5327	0.5361	0.5232	0.5319	+0.169%	101,776	-87.930%
2025-08-07	0.5085	0.5310	0.5085	0.5310	+4.631%	39,314	-87.910%
2025-08-06	0.4977	0.5102	0.4940	0.5075	+0.895%	31,825	-87.350%
2025-08-05	0.5116	0.5245	0.4975	0.5030	-1.604%	97,680	-87.237%
2025-08-04	0.4999	0.5151	0.4942	0.5112	+3.169%	104,876	-87.441%
2025-08-03	0.4889	0.4998	0.4883	0.4955	+2.673%	63,114	-87.043%
2025-08-02	0.4998	0.5034	0.4766	0.4826	-3.287%	30,948	-86.697%
2025-08-01	0.5100	0.5123	0.4877	0.4990	-2.253%	51,480	-87.134%
2025-07-31	0.5347	0.5396	0.5100	0.5105	-3.933%	120,693	-87.424%
2025-07-30	0.5417	0.5424	0.5106	0.5314	-2.316%	64,793	-87.919%
2025-07-29	0.5468	0.5557	0.5293	0.5440	-0.312%	14,027	-88.199%
2025-07-28	0.5768	0.5836	0.5212	0.5457	-5.523%	53,291	-88.235%
2025-07-27	0.5710	0.5832	0.5700	0.5776	+1.120%	54,747	-88.885%
2025-07-26	0.5728	0.5778	0.5710	0.5712	-0.557%	11,018	-88.761%
2025-07-25	0.5811	0.5811	0.5499	0.5744	-0.948%	259,448	-88.823%
2025-07-24	0.6092	0.6168	0.5000	0.5799	-3.221%	183,645	-88.929%
2025-07-23	0.6032	0.6454	0.5789	0.5992	0.000%	132,920	-89.286%

.dark-mode .q7gqPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7gqPQ{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDAlpha Token / United States dollarcrypto

AUSD
Alpha Token / United States dollar
crypto