Dark

AUSD
Alpha Token / United States dollar
crypto Composite

Real-time

Jul 5, 2026 12:54:25 PM EDT

0.07311USD+1.768%(+0.00127)16,531A1,210USD

0.07223Bid 0.07244Ask 0.00021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.072800	0.074610	0.071840	0.073110	+0.481%	12,971	0.000%
2026-07-04	0.066500	0.073130	0.066500	0.072760	+8.419%	8,117	+0.481%
2026-07-03	0.063887	0.067110	0.058000	0.067110	+6.057%	15,821	+8.941%
2026-07-02	0.060322	0.066340	0.060322	0.063277	-1.713%	418,114	+15.540%
2026-07-01	0.063070	0.065450	0.057155	0.064380	+12.641%	36,576	+13.560%
2026-06-30	0.060530	0.063420	0.057000	0.057155	-7.576%	70,897	+27.915%
2026-06-29	0.061040	0.063960	0.055160	0.061840	+3.671%	100,598	+18.224%
2026-06-28	0.057555	0.059650	0.057555	0.059650	-1.160%	2,694	+22.565%
2026-06-27	0.060010	0.062210	0.057555	0.060350	-0.329%	8,038	+21.143%
2026-06-26	0.060270	0.061880	0.058670	0.060549	-6.775%	13,371	+20.745%
2026-06-25	0.059770	0.066999	0.057500	0.064949	+1.961%	22,075	+12.565%
2026-06-24	0.065400	0.066999	0.059480	0.063700	-2.450%	301,813	+14.772%
2026-06-23	0.062500	0.067130	0.061200	0.065300	+1.240%	794,015	+11.960%
2026-06-22	0.065680	0.073000	0.064000	0.064500	+0.467%	1,292,120	+13.349%
2026-06-21	0.065440	0.076441	0.063400	0.064200	-2.874%	381,902	+13.879%
2026-06-20	0.066840	0.076441	0.064600	0.066100	+0.152%	704,159	+10.605%
2026-06-19	0.065990	0.076441	0.065500	0.066000	-4.209%	657,882	+10.773%
2026-06-18	0.072990	0.076400	0.067200	0.068900	-6.131%	847,695	+6.110%
2026-06-17	0.075590	0.076400	0.071670	0.073400	+0.686%	661,333	-0.395%
2026-06-16	0.073990	0.075000	0.065001	0.072900	-1.220%	446,741	+0.288%
2026-06-15	0.074030	0.075300	0.070001	0.073800	-0.405%	582,846	-0.935%
2026-06-14	0.071730	0.074100	0.065000	0.074100	+2.348%	342,863	-1.336%
2026-06-13	0.070310	0.075520	0.070001	0.072400	+2.550%	1,023,178	+0.981%
2026-06-12	0.071400	0.072800	0.069400	0.070600	-2.889%	710,799	+3.555%
2026-06-11	0.065910	0.080800	0.063400	0.072700	+14.850%	1,254,601	+0.564%
2026-06-10	0.063200	0.064600	0.061600	0.063300	-1.094%	410,621	+15.498%
2026-06-09	0.063460	0.065000	0.062000	0.064000	-0.467%	248,064	+14.234%
2026-06-08	0.064600	0.065200	0.060070	0.064300	+0.784%	398,166	+13.701%
2026-06-07	0.063450	0.065400	0.060070	0.063800	+3.740%	585,851	+14.592%
2026-06-06	0.060640	0.062789	0.056820	0.061500	-0.966%	987,135	+18.878%
2026-06-05	0.065000	0.067209	0.056000	0.062100	-8.136%	1,579,510	+17.729%
2026-06-04	0.069460	0.072948	0.065000	0.067600	-5.718%	1,259,239	+8.151%
2026-06-03	0.073410	0.075539	0.070111	0.071700	+0.844%	945,265	+1.967%
2026-06-02	0.072510	0.097300	0.069200	0.071100	-7.662%	1,942,360	+2.827%
2026-06-01	0.078040	0.078289	0.072961	0.077000	+0.260%	673,343	-5.052%
2026-05-31	0.076504	0.078076	0.074700	0.076800	-0.130%	221,408	-4.805%
2026-05-30	0.078000	0.079199	0.076400	0.076900	+0.654%	168,420	-4.928%
2026-05-29	0.075250	0.077269	0.072961	0.076400	+2.965%	281,344	-4.306%
2026-05-28	0.072500	0.075828	0.070701	0.074200	-1.722%	515,193	-1.469%
2026-05-27	0.077780	0.079197	0.074300	0.075500	-3.576%	493,857	-3.166%
2026-05-26	0.078210	0.080800	0.077191	0.078300	-1.509%	95,450	-6.628%
2026-05-25	0.080350	0.080350	0.077900	0.079500	+2.448%	131,532	-8.038%
2026-05-24	0.080310	0.081100	0.076200	0.077600	-3.483%	279,938	-5.786%
2026-05-23	0.077000	0.081500	0.075850	0.080400	+2.945%	331,761	-9.067%
2026-05-22	0.081460	0.082300	0.077200	0.078100	-4.523%	352,130	-6.389%
2026-05-21	0.081210	0.083369	0.080001	0.081800	+0.988%	131,992	-10.623%
2026-05-20	0.080360	0.082940	0.079800	0.081000	+0.872%	120,229	-9.741%
2026-05-19	0.080620	0.081739	0.080001	0.080300	-1.593%	28,492	-8.954%
2026-05-18	0.082202	0.082202	0.079700	0.081600	+2.256%	117,054	-10.404%
2026-05-17	0.083820	0.085250	0.077400	0.079800	-4.887%	383,966	-8.383%
2026-05-16	0.083570	0.090698	0.082211	0.083900	-3.895%	164,233	-12.861%
2026-05-15	0.093520	0.093900	0.083600	0.087300	-5.109%	510,957	-16.254%
2026-05-14	0.093100	0.094847	0.089101	0.092000	+1.322%	128,839	-20.533%
2026-05-13	0.095360	0.096680	0.088901	0.090800	-3.301%	471,554	-19.482%
2026-05-12	0.095710	0.098000	0.092400	0.093900	-3.791%	379,296	-22.141%
2026-05-11	0.098610	0.099100	0.094462	0.097600	-1.215%	306,751	-25.092%
2026-05-10	0.094760	0.100000	0.093600	0.098800	+4.219%	227,674	-26.002%
2026-05-09	0.094630	0.098609	0.092841	0.094800	-1.660%	215,800	-22.880%
2026-05-08	0.091900	0.098199	0.090572	0.096400	+5.818%	377,205	-24.160%
2026-05-07	0.089640	0.099900	0.089000	0.091100	-0.437%	288,110	-19.748%
2026-05-06	0.088700	0.092700	0.086441	0.091500	+4.691%	515,822	-20.098%
2026-05-05	0.089180	0.090689	0.086540	0.087400	-0.456%	497,021	-16.350%
2026-05-04	0.089000	0.090700	0.086420	0.087800	-0.903%	129,346	-16.731%
2026-05-03	0.089960	0.090000	0.087500	0.088600	-2.208%	170,314	-17.483%
2026-05-02	0.089380	0.092200	0.087500	0.090600	+1.342%	603,497	-19.305%
2026-05-01	0.088110	0.091700	0.087300	0.089400	+1.017%	327,650	-18.221%
2026-04-30	0.093840	0.097029	0.088011	0.088500	-6.051%	535,548	-17.390%
2026-04-29	0.094440	0.099619	0.092100	0.094200	+2.503%	858,865	-22.389%
2026-04-28	0.088940	0.093169	0.087181	0.091900	+3.608%	766,307	-20.446%
2026-04-27	0.091050	0.092819	0.085800	0.088700	-2.954%	827,226	-17.576%
2026-04-26	0.089490	0.093829	0.086700	0.091400	+4.577%	342,589	-20.011%
2026-04-25	0.091080	0.091350	0.086900	0.087400	-3.532%	264,537	-16.350%
2026-04-24	0.087330	0.092000	0.086600	0.090600	+4.258%	343,788	-19.305%
2026-04-23	0.086940	0.088749	0.083500	0.086900	-0.686%	633,671	-15.869%
2026-04-22	0.086890	0.089700	0.082701	0.087500	+7.099%	621,795	-16.446%
2026-04-21	0.081510	0.082800	0.081200	0.081700	-0.122%	84,382	-10.514%
2026-04-20	0.079660	0.082758	0.078862	0.081800	+3.807%	225,244	-10.623%
2026-04-19	0.080440	0.081840	0.078170	0.078800	-3.194%	336,953	-7.221%
2026-04-18	0.083760	0.085399	0.081000	0.081400	-4.460%	321,845	-10.184%
2026-04-17	0.083090	0.086419	0.082400	0.085200	+0.828%	270,561	-14.190%
2026-04-16	0.081280	0.085200	0.080041	0.084500	+4.450%	507,326	-13.479%
2026-04-15	0.078270	0.082269	0.077294	0.080900	+3.189%	410,921	-9.629%
2026-04-14	0.078189	0.081229	0.077493	0.078400	-1.135%	77,155	-6.747%
2026-04-13	0.078189	0.079300	0.076000	0.079300	+2.323%	234,047	-7.806%
2026-04-12	0.078110	0.080100	0.077000	0.077500	-4.557%	316,798	-5.665%
2026-04-11	0.081140	0.082250	0.079500	0.081200	+1.373%	193,591	-9.963%
2026-04-10	0.080100	0.097900	0.078081	0.080100	+0.628%	1,350,894	-8.727%
2026-04-09	0.078830	0.081229	0.077582	0.079600	+0.505%	265,012	-8.153%
2026-04-08	0.080400	0.082049	0.075352	0.079200	-2.222%	93,157	-7.689%
2026-04-07	0.078800	0.082349	0.076500	0.081000	+2.922%	712,942	-9.741%
2026-04-06	0.077871	0.080900	0.077680	0.078700	+0.127%	367,121	-7.103%
2026-04-05	0.077100	0.079600	0.076100	0.078600	-0.883%	645,889	-6.985%
2026-04-04	0.079340	0.080929	0.077821	0.079300	-0.377%	247,119	-7.806%
2026-04-03	0.077230	0.081400	0.076869	0.079600	+4.052%	1,239,064	-8.153%
2026-04-02	0.078200	0.080000	0.075100	0.076500	-3.287%	720,568	-4.431%
2026-04-01	0.075730	0.080729	0.074270	0.079100	+4.907%	554,240	-7.573%
2026-03-31	0.075190	0.076358	0.072570	0.075400	+1.208%	237,235	-3.037%
2026-03-30	0.073970	0.075700	0.072271	0.074500	+3.043%	266,790	-1.866%
2026-03-29	0.074520	0.075649	0.070300	0.072300	-2.823%	523,467	+1.120%
2026-03-28	0.074180	0.075999	0.073300	0.074400	+1.087%	332,030	-1.734%
2026-03-27	0.076440	0.077500	0.073400	0.073600	-3.791%	485,475	-0.666%
2026-03-26	0.079300	0.081100	0.075400	0.076500	-4.969%	462,402	-4.431%
2026-03-25	0.080390	0.081300	0.079300	0.080500	-1.227%	57,792	-9.180%
2026-03-24	0.078590	0.081639	0.078100	0.081500	+3.558%	402,591	-10.294%
2026-03-23	0.076500	0.080519	0.075521	0.078700	+3.417%	626,786	-7.103%
2026-03-22	0.076730	0.079610	0.074300	0.076100	-1.169%	617,372	-3.929%
2026-03-21	0.081960	0.083270	0.077000	0.077000	-5.172%	561,383	-5.052%
2026-03-20	0.083420	0.084610	0.079900	0.081200	-0.490%	206,910	-9.963%
2026-03-19	0.079220	0.082102	0.078000	0.081600	+1.873%	678,802	-10.404%
2026-03-18	0.083800	0.086509	0.079000	0.080100	-4.869%	873,877	-8.727%
2026-03-17	0.084990	0.085100	0.082490	0.084200	-1.290%	354,951	-13.171%
2026-03-16	0.084000	0.085800	0.081900	0.085300	+1.912%	269,882	-14.291%
2026-03-15	0.080140	0.084900	0.078621	0.083700	+6.353%	530,709	-12.652%
2026-03-14	0.076970	0.079800	0.076500	0.078700	-0.631%	760,894	-7.103%
2026-03-13	0.078770	0.082250	0.077200	0.079200	+2.724%	711,642	-7.689%
2026-03-12	0.076325	0.077640	0.075000	0.077100	+0.916%	59,486	-5.175%
2026-03-11	0.077900	0.078200	0.075100	0.076400	+0.925%	455,947	-4.306%
2026-03-10	0.078410	0.078600	0.075000	0.075700	-0.916%	857,843	-3.421%
2026-03-09	0.076360	0.078900	0.074700	0.076400	+0.262%	315,142	-4.306%
2026-03-08	0.076310	0.079620	0.075500	0.076200	-0.392%	671,941	-4.055%
2026-03-07	0.077980	0.080500	0.076000	0.076500	-3.409%	510,474	-4.431%
2026-03-06	0.080830	0.081900	0.076400	0.079200	+0.508%	757,577	-7.689%
2026-03-05	0.079422	0.080120	0.077000	0.078800	-0.756%	775,473	-7.221%
2026-03-04	0.076630	0.081230	0.075800	0.079400	+3.117%	1,416,310	-7.922%
2026-03-03	0.075930	0.079299	0.075000	0.077000	-2.900%	1,422,378	-5.052%
2026-03-02	0.078423	0.081708	0.077400	0.079300	+0.635%	324,963	-7.806%
2026-03-01	0.081400	0.089999	0.076700	0.078800	-2.956%	177,513	-7.221%
2026-02-28	0.077500	0.095000	0.073700	0.081200	+2.785%	453,834	-9.963%
2026-02-27	0.082000	0.082700	0.079000	0.079000	-2.349%	238,456	-7.456%
2026-02-26	0.083430	0.085284	0.078700	0.080900	-3.114%	504,072	-9.629%
2026-02-25	0.082250	0.087966	0.078000	0.083500	+7.051%	410,892	-12.443%
2026-02-24	0.077810	0.079500	0.076000	0.078000	-1.141%	245,484	-6.269%
2026-02-23	0.077500	0.082818	0.075500	0.078900	-1.375%	544,301	-7.338%
2026-02-22	0.080000	0.083125	0.079800	0.080000	-4.421%	154,083	-8.613%
2026-02-21	0.084530	0.085400	0.081700	0.083700	+1.825%	215,376	-12.652%
2026-02-20	0.082000	0.083998	0.079200	0.082200	+1.356%	543,550	-11.058%
2026-02-19	0.081230	0.088776	0.078000	0.081100	-1.935%	1,126,935	-9.852%
2026-02-18	0.085090	0.088595	0.082000	0.082700	-2.476%	206,806	-11.596%
2026-02-17	0.085400	0.088987	0.084487	0.084800	-2.191%	87,573	-13.785%
2026-02-16	0.085790	0.086992	0.084000	0.086700	+1.049%	161,967	-15.675%
2026-02-15	0.088710	0.095526	0.084000	0.085800	-5.088%	335,815	-14.790%
2026-02-14	0.089470	0.095999	0.087300	0.090400	+3.551%	157,441	-19.126%
2026-02-13	0.084020	0.095635	0.082600	0.087300	+2.585%	311,791	-16.254%
2026-02-12	0.083540	0.085500	0.081100	0.085100	+4.162%	293,618	-14.089%
2026-02-11	0.081990	0.085900	0.079200	0.081700	+1.239%	247,800	-10.514%
2026-02-10	0.080900	0.082100	0.080200	0.080700	-2.300%	41,661	-9.405%
2026-02-09	0.083100	0.085800	0.080000	0.082600	-1.549%	569,157	-11.489%
2026-02-08	0.084810	0.094922	0.082200	0.083900	-2.328%	60,119	-12.861%
2026-02-07	0.085241	0.086613	0.083300	0.085900	+0.585%	136,295	-14.889%
2026-02-06	0.074800	0.087373	0.068100	0.085400	+10.194%	1,217,005	-14.391%
2026-02-05	0.077570	0.102980	0.076000	0.077500	-15.669%	829,638	-5.665%
2026-02-04	0.093710	0.125000	0.089400	0.091900	-0.109%	363,876	-20.446%
2026-02-03	0.092020	0.108000	0.088600	0.092000	-3.260%	571,020	-20.533%
2026-02-02	0.093500	0.104990	0.089300	0.095100	+6.138%	393,373	-23.123%
2026-02-01	0.095700	0.101000	0.089600	0.089600	-2.925%	137,340	-18.404%
2026-01-31	0.096400	0.119000	0.080700	0.092300	-8.250%	1,538,077	-20.791%
2026-01-30	0.102600	0.112990	0.097900	0.100600	-1.082%	708,498	-27.326%
2026-01-29	0.107400	0.118990	0.098900	0.101700	-7.293%	1,366,461	-28.112%
2026-01-28	0.109400	0.111110	0.109200	0.109700	-0.273%	410,956	-33.355%
2026-01-27	0.109900	0.119000	0.108400	0.110000	-0.812%	257,762	-33.536%
2026-01-26	0.108600	0.120000	0.105640	0.110900	+1.743%	307,207	-34.076%
2026-01-25	0.110600	0.126000	0.103400	0.109000	-5.217%	1,095,209	-32.927%
2026-01-24	0.113520	0.118260	0.111300	0.115000	+2.131%	334,721	-36.426%
2026-01-23	0.111200	0.123200	0.109400	0.112600	+3.114%	1,558,949	-35.071%
2026-01-22	0.109700	0.115940	0.107300	0.109200	-1.266%	322,103	-33.049%
2026-01-21	0.108900	0.117910	0.107100	0.110600	+3.558%	404,136	-33.897%
2026-01-20	0.113600	0.119790	0.106700	0.106800	-7.050%	929,610	-31.545%
2026-01-19	0.118400	0.129760	0.106700	0.114900	-5.120%	1,142,655	-36.371%
2026-01-18	0.127100	0.137710	0.121100	0.121100	-5.020%	687,294	-39.628%
2026-01-17	0.136700	0.147010	0.123500	0.127500	-7.676%	2,791,730	-42.659%
2026-01-16	0.172300	0.172860	0.135900	0.138100	-19.709%	4,196,518	-47.060%
2026-01-15	0.180740	0.187970	0.169100	0.172000	-4.498%	362,559	-57.494%
2026-01-14	0.182220	0.187990	0.178300	0.180100	-0.552%	102,126	-59.406%
2026-01-13	0.175300	0.184000	0.168200	0.181100	+7.669%	403,981	-59.630%
2026-01-12	0.177420	0.177420	0.166700	0.168200	-1.465%	124,574	-56.534%
2026-01-11	0.179500	0.180000	0.168600	0.170700	-3.341%	251,402	-57.170%
2026-01-10	0.178000	0.183180	0.172900	0.176600	+0.914%	205,020	-58.601%
2026-01-09	0.175100	0.179980	0.171000	0.175000	+1.273%	165,538	-58.223%
2026-01-08	0.178400	0.194410	0.170000	0.172800	-3.139%	340,477	-57.691%
2026-01-07	0.184080	0.188360	0.176700	0.178400	-4.189%	310,324	-59.019%
2026-01-06	0.184950	0.191500	0.179600	0.186200	-0.214%	407,346	-60.736%
2026-01-05	0.179700	0.197900	0.174890	0.186600	+5.008%	504,901	-60.820%
2026-01-04	0.174390	0.184000	0.174000	0.177700	+2.717%	92,461	-58.858%
2026-01-03	0.172000	0.175400	0.167200	0.173000	+0.581%	138,814	-57.740%
2026-01-02	0.163560	0.172000	0.162540	0.172000	+5.006%	202,343	-57.494%
2026-01-01	0.158300	0.166500	0.158000	0.163800	+3.605%	56,525	-55.366%
2025-12-31	0.161600	0.167030	0.156000	0.158100	-2.407%	143,994	-53.757%
2025-12-30	0.162600	0.171000	0.153760	0.162000	+4.314%	198,313	-54.870%
2025-12-29	0.156000	0.163310	0.153750	0.155300	-0.767%	112,664	-52.923%
2025-12-28	0.160300	0.163730	0.155700	0.156500	-1.137%	147,487	-53.284%
2025-12-27	0.151500	0.166990	0.150000	0.158300	+5.043%	354,973	-53.816%
2025-12-26	0.162690	0.175000	0.149600	0.150700	-1.696%	240,148	-51.486%
2025-12-25	0.161300	0.169940	0.153300	0.153300	-5.077%	103,101	-52.309%
2025-12-24	0.168180	0.169990	0.160000	0.161500	-1.824%	196,066	-54.731%
2025-12-23	0.164960	0.169990	0.160200	0.164500	-0.243%	158,222	-55.556%
2025-12-22	0.162700	0.168900	0.161300	0.164900	+1.166%	204,791	-55.664%
2025-12-21	0.163400	0.169600	0.159800	0.163000	-3.948%	385,178	-55.147%
2025-12-20	0.169000	0.171100	0.160100	0.169700	+5.732%	149,875	-56.918%
2025-12-19	0.156200	0.161200	0.146500	0.160500	+9.556%	266,500	-54.449%
2025-12-18	0.153540	0.157500	0.142500	0.146500	-4.248%	445,559	-50.096%
2025-12-17	0.163440	0.164850	0.151300	0.153000	-6.020%	265,040	-52.216%
2025-12-16	0.161300	0.165240	0.159400	0.162800	+0.246%	110,852	-55.092%
2025-12-15	0.160200	0.179450	0.157300	0.162400	-3.045%	366,904	-54.982%
2025-12-14	0.181530	0.181530	0.167500	0.167500	-4.504%	211,864	-56.352%
2025-12-13	0.176100	0.181750	0.175100	0.175400	+0.171%	71,967	-58.318%
2025-12-12	0.180480	0.190460	0.172500	0.175100	-3.685%	157,240	-58.247%
2025-12-11	0.182200	0.187020	0.177500	0.181800	-1.783%	346,756	-59.785%
2025-12-10	0.184100	0.197900	0.182800	0.185100	-2.115%	100,902	-60.502%
2025-12-09	0.182200	0.192500	0.177500	0.189100	+5.172%	393,228	-61.338%
2025-12-08	0.178500	0.187070	0.176900	0.179800	+1.754%	139,142	-59.338%
2025-12-07	0.178500	0.184990	0.173300	0.176700	-2.483%	253,738	-58.625%
2025-12-06	0.178000	0.184000	0.177600	0.181200	+1.229%	721,100	-59.652%
2025-12-05	0.186700	0.197720	0.175000	0.179000	-5.441%	325,530	-59.156%
2025-12-04	0.193900	0.200370	0.187400	0.189300	-2.873%	193,109	-61.379%
2025-12-03	0.197300	0.200990	0.187100	0.194900	+2.363%	242,963	-62.488%
2025-12-02	0.182100	0.215000	0.180900	0.190400	+1.873%	179,297	-61.602%
2025-12-01	0.199010	0.203160	0.178500	0.186900	-4.154%	961,523	-60.883%
2025-11-30	0.204100	0.206860	0.195000	0.195000	-3.082%	111,418	-62.508%
2025-11-29	0.204100	0.210510	0.199800	0.201200	-0.838%	238,106	-63.663%
2025-11-28	0.204100	0.212790	0.199900	0.202900	-1.361%	228,086	-63.967%
2025-11-27	0.203900	0.224000	0.203600	0.205700	+0.049%	603,948	-64.458%
2025-11-26	0.200000	0.223780	0.199500	0.205600	+0.293%	191,395	-64.441%
2025-11-25	0.208300	0.240000	0.199000	0.205000	-3.073%	534,649	-64.337%
2025-11-24	0.210700	0.221920	0.205500	0.211500	+1.439%	117,788	-65.433%
2025-11-23	0.210400	0.229720	0.206600	0.208500	+0.385%	104,348	-64.935%
2025-11-22	0.212600	0.212620	0.203800	0.207700	-1.982%	201,818	-64.800%
2025-11-21	0.216900	0.229990	0.192400	0.211900	-2.664%	617,121	-65.498%
2025-11-20	0.230600	0.246890	0.210900	0.217700	-4.934%	237,298	-66.417%
2025-11-19	0.233000	0.247000	0.217900	0.229000	-2.966%	301,777	-68.074%
2025-11-18	0.235900	0.260000	0.231800	0.236000	+0.255%	248,137	-69.021%
2025-11-17	0.242700	0.259890	0.230600	0.235400	-2.526%	207,459	-68.942%
2025-11-16	0.242700	0.269000	0.231300	0.241500	-2.227%	182,375	-69.727%
2025-11-15	0.245200	0.294370	0.243900	0.247000	+0.816%	183,033	-70.401%
2025-11-14	0.247700	0.289900	0.240200	0.245000	-3.543%	341,203	-70.159%
2025-11-13	0.271400	0.293000	0.242600	0.254000	-4.976%	298,717	-71.217%
2025-11-12	0.271400	0.298990	0.253100	0.267300	-1.764%	792,822	-72.649%
2025-11-11	0.294200	0.316000	0.272100	0.272100	-8.260%	214,377	-73.131%
2025-11-10	0.297300	0.303810	0.287100	0.296600	+2.241%	167,033	-75.351%
2025-11-09	0.297300	0.302000	0.281600	0.290100	-1.661%	287,873	-74.798%
2025-11-08	0.309500	0.315980	0.287100	0.295000	-5.206%	371,420	-75.217%
2025-11-07	0.263300	0.335380	0.258500	0.311200	+18.462%	617,389	-76.507%
2025-11-06	0.255400	0.302000	0.242600	0.262700	+3.060%	818,349	-72.170%
2025-11-05	0.244100	0.278000	0.232300	0.254900	+3.829%	192,822	-71.318%
2025-11-04	0.252800	0.277000	0.230200	0.245500	-2.074%	433,670	-70.220%
2025-11-03	0.270200	0.285000	0.235100	0.250700	-8.034%	612,145	-70.838%
2025-11-02	0.274400	0.293990	0.263300	0.272600	+0.368%	755,753	-73.180%
2025-11-01	0.264700	0.286000	0.264700	0.271600	+1.875%	133,538	-73.082%
2025-10-31	0.265700	0.276560	0.261060	0.266600	+0.870%	260,084	-72.577%
2025-10-30	0.284400	0.293990	0.253800	0.264300	-6.043%	1,231,648	-72.338%
2025-10-29	0.287400	0.292950	0.275000	0.281300	-1.333%	240,844	-74.010%
2025-10-28	0.297900	0.303420	0.279400	0.285100	-3.845%	78,243	-74.356%
2025-10-27	0.303000	0.308320	0.292300	0.296500	-1.364%	310,363	-75.342%
2025-10-26	0.297000	0.313500	0.291410	0.300600	+2.245%	259,850	-75.679%
2025-10-25	0.290700	0.295100	0.290700	0.294000	+0.444%	67,571	-75.133%
2025-10-24	0.288600	0.295400	0.287000	0.292700	+2.128%	296,151	-75.022%
2025-10-23	0.279500	0.291000	0.276800	0.286600	+3.205%	77,328	-74.491%
2025-10-22	0.282300	0.286670	0.270100	0.277700	-2.011%	232,365	-73.673%
2025-10-21	0.285100	0.302000	0.280800	0.283400	-3.045%	170,369	-74.203%
2025-10-20	0.285100	0.297000	0.283200	0.292300	+1.037%	89,730	-74.988%
2025-10-19	0.288100	0.294300	0.279100	0.289300	+0.731%	160,574	-74.729%
2025-10-18	0.288100	0.294110	0.280800	0.287200	+0.772%	75,659	-74.544%
2025-10-17	0.291000	0.291600	0.267590	0.285000	-1.247%	180,560	-74.347%
2025-10-16	0.299200	0.316530	0.284000	0.288600	-3.511%	209,161	-74.667%
2025-10-15	0.309100	0.319200	0.294800	0.299100	-5.438%	162,251	-75.557%
2025-10-14	0.321900	0.331530	0.294800	0.316300	-3.596%	316,343	-76.886%
2025-10-13	0.307500	0.352200	0.304400	0.328100	+7.117%	907,822	-77.717%
2025-10-12	0.278300	0.320000	0.272000	0.306300	+11.585%	562,077	-76.131%
2025-10-11	0.260000	0.339500	0.258200	0.274500	+3.390%	1,065,042	-73.366%
2025-10-10	0.372900	0.430000	0.125600	0.265500	-31.342%	1,742,116	-72.463%
2025-10-09	0.412500	0.412500	0.374300	0.386700	-3.494%	232,125	-81.094%
2025-10-08	0.394200	0.425670	0.391700	0.400700	-0.224%	116,996	-81.754%
2025-10-07	0.409400	0.428200	0.393100	0.401600	-3.089%	279,451	-81.795%
2025-10-06	0.403800	0.429750	0.400000	0.414400	+2.854%	175,705	-82.358%
2025-10-05	0.408400	0.429790	0.399000	0.402900	-0.297%	231,747	-81.854%
2025-10-04	0.414340	0.435560	0.398100	0.404100	-2.650%	107,748	-81.908%
2025-10-03	0.414300	0.423300	0.407100	0.415100	-0.480%	214,326	-82.387%
2025-10-02	0.418900	0.424700	0.409560	0.417100	+1.732%	261,013	-82.472%
2025-10-01	0.401500	0.413470	0.388700	0.410000	+4.114%	226,250	-82.168%
2025-09-30	0.400700	0.402750	0.380100	0.393800	-2.501%	355,006	-81.435%
2025-09-29	0.412560	0.438880	0.398200	0.403900	-2.203%	393,614	-81.899%
2025-09-28	0.402240	0.436000	0.399600	0.413000	+2.152%	141,473	-82.298%
2025-09-27	0.409670	0.430390	0.402000	0.404300	-1.414%	68,158	-81.917%
2025-09-26	0.408400	0.427990	0.395800	0.410100	+2.885%	111,222	-82.173%
2025-09-25	0.418700	0.421800	0.392450	0.398600	-5.500%	247,817	-81.658%
2025-09-24	0.427900	0.436420	0.415400	0.421800	-0.963%	316,740	-82.667%
2025-09-23	0.426520	0.466000	0.418850	0.425900	-0.187%	52,637	-82.834%
2025-09-22	0.433300	0.490000	0.380100	0.426700	-7.860%	403,855	-82.866%
2025-09-21	0.470700	0.480190	0.462000	0.463100	-1.886%	103,481	-84.213%
2025-09-20	0.469300	0.507870	0.465100	0.472000	+0.790%	60,265	-84.511%
2025-09-19	0.481600	0.491700	0.465000	0.468300	-3.443%	149,652	-84.388%
2025-09-18	0.488500	0.510000	0.479730	0.485000	+0.269%	118,055	-84.926%
2025-09-17	0.471800	0.483700	0.465700	0.483700	+1.426%	79,861	-84.885%
2025-09-16	0.476100	0.510000	0.463500	0.476900	+1.145%	29,040	-84.670%
2025-09-15	0.469900	0.505990	0.465100	0.471500	-2.542%	227,787	-84.494%
2025-09-14	0.498000	0.510000	0.478900	0.483800	-2.144%	117,319	-84.888%
2025-09-13	0.488000	0.505540	0.486800	0.494400	+0.836%	57,210	-85.212%
2025-09-12	0.476900	0.499100	0.470800	0.490300	+4.142%	445,471	-85.089%
2025-09-11	0.468700	0.482780	0.458900	0.470800	+0.534%	345,010	-84.471%
2025-09-10	0.469900	0.489990	0.462340	0.468300	+0.862%	126,961	-84.388%
2025-09-09	0.477600	0.499890	0.459500	0.464300	-1.902%	585,754	-84.254%
2025-09-08	0.479820	0.490000	0.466900	0.473300	+1.241%	210,582	-84.553%
2025-09-07	0.468800	0.484990	0.464000	0.467500	+0.733%	178,356	-84.361%
2025-09-06	0.469170	0.489760	0.460000	0.464100	-1.507%	92,246	-84.247%
2025-09-05	0.449600	0.471200	0.100000	0.471200	+3.743%	180,509	-84.484%
2025-09-04	0.479200	0.512250	0.411700	0.454200	-6.389%	489,394	-83.904%
2025-09-03	0.484100	0.487890	0.482200	0.485200	-0.716%	55,308	-84.932%
2025-09-02	0.477000	0.520000	0.473300	0.488700	+2.004%	289,616	-85.040%
2025-09-01	0.482600	0.500290	0.472500	0.479100	-1.359%	269,892	-84.740%
2025-08-31	0.491900	0.500090	0.485600	0.485700	-1.899%	104,208	-84.947%
2025-08-30	0.499100	0.501260	0.438200	0.495100	+0.979%	288,154	-85.233%
2025-08-29	0.502400	0.511530	0.481800	0.490300	-3.693%	180,453	-85.089%
2025-08-28	0.511700	0.514500	0.493900	0.509100	+2.393%	215,326	-85.639%
2025-08-27	0.496200	0.518500	0.489200	0.497200	+0.750%	212,724	-85.296%
2025-08-26	0.485700	0.496100	0.474970	0.493500	+2.428%	177,072	-85.185%
2025-08-25	0.508700	0.521420	0.469200	0.481800	-5.269%	143,804	-84.826%
2025-08-24	0.503800	0.527030	0.493300	0.508600	-1.396%	186,252	-85.625%
2025-08-23	0.521200	0.529430	0.510800	0.515800	-0.174%	103,924	-85.826%
2025-08-22	0.510100	0.523000	0.300000	0.516700	+5.816%	220,756	-85.851%
2025-08-21	0.508700	0.511200	0.482200	0.488300	-2.652%	292,443	-85.028%
2025-08-20	0.492800	0.504200	0.481100	0.501600	+3.380%	118,164	-85.425%
2025-08-19	0.494100	0.504330	0.483300	0.485200	-2.118%	226,665	-84.932%
2025-08-18	0.498600	0.511110	0.486500	0.495700	-3.353%	246,049	-85.251%
2025-08-17	0.523100	0.523800	0.506900	0.512900	+0.274%	290,397	-85.746%
2025-08-16	0.506000	0.514000	0.502820	0.511500	+1.107%	68,256	-85.707%
2025-08-15	0.522900	0.524900	0.490200	0.505900	-1.769%	290,066	-85.549%
2025-08-14	0.566100	0.578000	0.505050	0.515010	-10.651%	58,194	-85.804%
2025-08-13	0.550600	0.606000	0.545700	0.576400	+4.876%	494,476	-87.316%
2025-08-12	0.540200	0.552340	0.523600	0.549600	+4.666%	180,633	-86.698%
2025-08-11	0.545100	0.563000	0.519820	0.525100	-2.143%	283,208	-86.077%
2025-08-10	0.545900	0.551100	0.528590	0.536600	-1.106%	143,115	-86.375%
2025-08-09	0.543400	0.700000	0.528900	0.542600	+2.012%	63,665	-86.526%
2025-08-08	0.531800	0.536100	0.521580	0.531900	+0.169%	120,531	-86.255%
2025-08-07	0.522500	0.531000	0.506030	0.531000	+4.631%	57,704	-86.232%
2025-08-06	0.501900	0.510210	0.490000	0.507500	+0.895%	41,515	-85.594%
2025-08-05	0.515500	0.524500	0.497500	0.503000	-1.604%	113,235	-85.465%
2025-08-04	0.498900	0.515100	0.494200	0.511200	+3.169%	112,188	-85.698%
2025-08-03	0.496600	0.500560	0.481000	0.495500	+2.673%	65,251	-85.245%
2025-08-02	0.481500	0.504310	0.476600	0.482600	-3.287%	38,834	-84.851%
2025-08-01	0.501400	0.512480	0.487000	0.499000	-2.253%	86,028	-85.349%
2025-07-31	0.541400	0.541400	0.510000	0.510500	-3.933%	155,207	-85.679%
2025-07-30	0.538900	0.544820	0.510150	0.531400	-2.316%	84,084	-86.242%
2025-07-29	0.535500	0.555880	0.529300	0.544000	-0.312%	27,160	-86.561%
2025-07-28	0.580300	0.590130	0.521200	0.545700	-5.523%	101,017	-86.603%
2025-07-27	0.578000	0.584000	0.569960	0.577600	+1.120%	64,356	-87.342%
2025-07-26	0.574200	0.577800	0.569470	0.571200	-0.557%	14,470	-87.201%
2025-07-25	0.556200	0.581100	0.549900	0.574400	-0.948%	289,066	-87.272%
2025-07-24	0.568900	0.616800	0.500000	0.579900	-3.221%	297,770	-87.393%
2025-07-23	0.610000	0.662050	0.577070	0.599200	-0.422%	318,057	-87.799%
2025-07-22	0.595700	0.605330	0.579630	0.601740	-0.120%	97,304	-87.850%
2025-07-21	0.631800	0.638370	0.585000	0.602460	-0.777%	15,665	-87.865%
2025-07-20	0.601100	0.636900	0.576660	0.607180	+3.540%	21,497	-87.959%
2025-07-19	0.592000	0.617300	0.542520	0.586420	+2.516%	42,659	-87.533%
2025-07-18	0.580200	0.616900	0.516000	0.572030	+1.033%	59,269	-87.219%
2025-07-17	0.554400	0.573400	0.525050	0.566180	+1.348%	163,142	-87.087%
2025-07-16	0.556800	0.571100	0.546240	0.558650	+0.650%	78,631	-86.913%
2025-07-15	0.533500	0.555040	0.532000	0.555040	+1.238%	37,847	-86.828%
2025-07-14	0.539500	0.575100	0.538000	0.548250	-0.445%	45,331	-86.665%
2025-07-13	0.532200	0.562200	0.530370	0.550700	+4.143%	25,827	-86.724%
2025-07-12	0.537300	0.546750	0.512320	0.528790	-2.214%	13,912	-86.174%
2025-07-11	0.551300	0.558430	0.529300	0.540760	-0.840%	60,405	-86.480%
2025-07-10	0.519300	0.551660	0.511530	0.545340	+3.677%	30,919	-86.594%
2025-07-09	0.503700	0.526000	0.498010	0.526000	+4.386%	20,496	-86.101%
2025-07-08	0.499900	0.508970	0.484000	0.503900	+2.669%	5,886	-85.491%
2025-07-07	0.474800	0.551600	0.474800	0.490800	+1.495%	56,427	-85.104%
2025-07-06	0.483000	0.488610	0.474090	0.483570	+0.784%	24,491	-84.881%
2025-07-05	0.473600	0.482330	0.473600	0.479810	+0.081%	3,383	-84.763%
2025-07-04	0.483600	0.499110	0.474520	0.479420	-3.826%	3,869	-84.750%
2025-07-03	0.497400	0.506000	0.494970	0.498490	-0.292%	11,675	-85.334%
2025-07-02	0.484800	0.505810	0.474440	0.499950	+5.736%	8,982	-85.377%
2025-07-01	0.482900	0.495110	0.472830	0.472830	-4.525%	12,279	-84.538%

.dark-mode .lFQcQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFQcQr{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDAlpha Token / United States dollarcrypto Composite

AUSD
Alpha Token / United States dollar
crypto Composite