Dark

AUSD
Alpha Token / United States dollar
crypto OKX

Real-time

Jul 5, 2026 12:54:25 PM EDT

0.07311USD+1.768%(+0.00127)16,531A1,210USD

0.07218Bid 0.07244Ask 0.00026Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.07280	0.07461	0.07184	0.07311	+0.481%	12,971	0.000%
2026-07-04	0.06650	0.07313	0.06650	0.07276	+8.419%	8,117	+0.481%
2026-07-03	0.06542	0.06711	0.06542	0.06711	+3.677%	13,682	+8.941%
2026-07-02	0.06521	0.06634	0.06466	0.06473	+0.544%	10,879	+12.946%
2026-07-01	0.06307	0.06446	0.06113	0.06438	+3.190%	2,755	+13.560%
2026-06-30	0.06053	0.06342	0.05996	0.06239	+0.889%	29,274	+17.182%
2026-06-29	0.06104	0.06396	0.06031	0.06184	+3.671%	17,782	+18.224%
2026-06-28	0.05965	0.05965	0.05965	0.05965	-1.160%	153	+22.565%
2026-06-27	0.06193	0.06221	0.06016	0.06035	-1.918%	4,817	+21.143%
2026-06-26	0.06027	0.06188	0.05867	0.06153	+2.124%	5,370	+18.820%
2026-06-25	0.05977	0.06025	0.05863	0.06025	-2.524%	3,435	+21.344%
2026-06-24	0.06540	0.06540	0.05948	0.06181	-1.795%	18,092	+18.282%
2026-06-23	0.06250	0.06333	0.06172	0.06294	-2.960%	4,932	+16.158%
2026-06-22	0.06568	0.06735	0.06476	0.06486	+0.371%	3,785	+12.720%
2026-06-21	0.06544	0.06544	0.06413	0.06462	-0.615%	1,017	+13.138%
2026-06-20	0.06684	0.06724	0.06500	0.06502	-1.990%	4,798	+12.442%
2026-06-19	0.06599	0.06646	0.06584	0.06634	-3.813%	3,973	+10.205%
2026-06-18	0.07299	0.07299	0.06750	0.06897	-5.907%	9,497	+6.003%
2026-06-17	0.07559	0.07602	0.07167	0.07330	-0.529%	10,893	-0.259%
2026-06-16	0.07399	0.07399	0.07369	0.07369	-0.081%	60	-0.787%
2026-06-15	0.07403	0.07471	0.07332	0.07375	+0.217%	5,944	-0.868%
2026-06-14	0.07173	0.07359	0.07154	0.07359	+1.002%	3,644	-0.652%
2026-06-13	0.07031	0.07552	0.07031	0.07286	+3.157%	47,992	+0.343%
2026-06-12	0.07140	0.07216	0.07016	0.07063	-2.391%	7,633	+3.511%
2026-06-11	0.06591	0.07518	0.06570	0.07236	+15.352%	12,686	+1.036%
2026-06-10	0.06320	0.06444	0.06273	0.06273	-2.229%	18,753	+16.547%
2026-06-09	0.06346	0.06481	0.06346	0.06416	-1.186%	18,977	+13.950%
2026-06-08	0.06460	0.06501	0.06441	0.06493	+3.971%	30,887	+12.598%
2026-06-07	0.06345	0.06345	0.06245	0.06245	+0.775%	21	+17.070%
2026-06-06	0.06064	0.06197	0.06064	0.06197	-1.196%	53,335	+17.976%
2026-06-05	0.06500	0.06500	0.06000	0.06272	-5.627%	5,985	+16.566%
2026-06-04	0.06946	0.06946	0.06500	0.06646	-9.356%	10,545	+10.006%
2026-06-03	0.07341	0.07341	0.07332	0.07332	+3.166%	2,292	-0.286%
2026-06-02	0.07251	0.07251	0.07000	0.07107	-5.113%	4,283	+2.870%
2026-06-01	0.07804	0.07804	0.07490	0.07490	-3.814%	1,369	-2.390%
2026-05-30	0.07800	0.07800	0.07754	0.07787	+3.413%	3,866	-6.113%
2026-05-29	0.07525	0.07530	0.07525	0.07530	+1.619%	1,332	-2.908%
2026-05-28	0.07250	0.07457	0.07250	0.07410	-1.200%	5,366	-1.336%
2026-05-27	0.07778	0.07778	0.07500	0.07500	-4.104%	3,570	-2.520%
2026-05-26	0.07821	0.07821	0.07821	0.07821	-2.663%	252	-6.521%
2026-05-25	0.08035	0.08035	0.08035	0.08035	+1.889%	13	-9.011%
2026-05-24	0.08031	0.08031	0.07804	0.07886	-2.135%	6,363	-7.291%
2026-05-23	0.07700	0.08058	0.07585	0.08058	+2.428%	9,948	-9.270%
2026-05-22	0.08146	0.08146	0.07867	0.07867	-3.496%	4,936	-7.067%
2026-05-21	0.08121	0.08152	0.08116	0.08152	+0.431%	6,016	-10.316%
2026-05-20	0.08036	0.08117	0.08036	0.08117	+0.682%	345	-9.930%
2026-05-19	0.08062	0.08062	0.08062	0.08062	+1.690%	69	-9.315%
2026-05-17	0.08382	0.08525	0.07837	0.07928	-5.122%	827	-7.783%
2026-05-16	0.08357	0.08357	0.08356	0.08356	-2.383%	20	-12.506%
2026-05-15	0.09352	0.09352	0.08431	0.08560	-8.056%	12,395	-14.591%
2026-05-14	0.09310	0.09310	0.09310	0.09310	+2.465%	17	-21.472%
2026-05-13	0.09536	0.09536	0.09086	0.09086	-3.576%	2,463	-19.536%
2026-05-12	0.09571	0.09588	0.09423	0.09423	-4.082%	7,075	-22.413%
2026-05-11	0.09861	0.09861	0.09489	0.09824	-1.316%	11,756	-25.580%
2026-05-10	0.09476	0.09969	0.09447	0.09955	+5.961%	6,939	-26.560%
2026-05-09	0.09463	0.09487	0.09395	0.09395	-1.520%	1,186	-22.182%
2026-05-08	0.09190	0.09540	0.09190	0.09540	+3.922%	3,807	-23.365%
2026-05-07	0.08964	0.09282	0.08939	0.09180	+0.405%	2,298	-20.359%
2026-05-06	0.08870	0.09164	0.08870	0.09143	+4.432%	6,008	-20.037%
2026-05-05	0.08918	0.08918	0.08755	0.08755	-1.651%	10,332	-16.493%
2026-05-04	0.08900	0.09070	0.08794	0.08902	+1.033%	4,055	-17.872%
2026-05-03	0.08996	0.08996	0.08811	0.08811	-2.209%	6,152	-17.024%
2026-05-02	0.08938	0.09074	0.08889	0.09010	+0.536%	11,655	-18.857%
2026-05-01	0.08811	0.08965	0.08811	0.08962	-0.334%	924	-18.422%
2026-04-30	0.09384	0.09657	0.08992	0.08992	-5.626%	8,140	-18.694%
2026-04-29	0.09444	0.09747	0.09240	0.09528	+3.961%	49,600	-23.268%
2026-04-28	0.08894	0.09170	0.08812	0.09165	+4.314%	12,231	-20.229%
2026-04-27	0.09105	0.09105	0.08607	0.08786	-3.673%	21,253	-16.788%
2026-04-26	0.08949	0.09242	0.08949	0.09121	+2.002%	636	-19.844%
2026-04-25	0.09108	0.09135	0.08942	0.08942	-1.292%	441	-18.240%
2026-04-24	0.08733	0.09197	0.08709	0.09059	+4.306%	6,357	-19.296%
2026-04-23	0.08694	0.08725	0.08388	0.08685	-1.195%	5,391	-15.820%
2026-04-22	0.08689	0.08896	0.08689	0.08790	+7.431%	9,501	-16.826%
2026-04-21	0.08151	0.08243	0.08151	0.08182	+1.250%	8,342	-10.645%
2026-04-20	0.07966	0.08082	0.07966	0.08081	+2.188%	2,055	-9.529%
2026-04-19	0.08044	0.08059	0.07874	0.07908	-5.339%	3,664	-7.549%
2026-04-18	0.08376	0.08376	0.08354	0.08354	-0.619%	594	-12.485%
2026-04-17	0.08309	0.08406	0.08289	0.08406	+0.262%	3,586	-13.026%
2026-04-16	0.08128	0.08510	0.08108	0.08384	+7.473%	28,344	-12.798%
2026-04-15	0.07827	0.07827	0.07801	0.07801	-0.038%	40	-6.281%
2026-04-12	0.07811	0.07811	0.07769	0.07804	-2.193%	5,310	-6.317%
2026-04-11	0.08114	0.08114	0.07979	0.07979	-1.469%	3,943	-8.372%
2026-04-10	0.08010	0.09196	0.08010	0.08098	+0.922%	45,243	-9.718%
2026-04-09	0.07883	0.08024	0.07848	0.08024	-0.037%	4,363	-8.886%
2026-04-08	0.08040	0.08040	0.08027	0.08027	+0.025%	380	-8.920%
2026-04-07	0.07880	0.08033	0.07723	0.08025	+5.053%	724	-8.897%
2026-04-05	0.07710	0.07710	0.07639	0.07639	-3.706%	2,076	-4.294%
2026-04-04	0.07934	0.07934	0.07933	0.07933	-2.062%	20	-7.841%
2026-04-03	0.07723	0.08127	0.07706	0.08100	+6.146%	1,375	-9.741%
2026-04-02	0.07820	0.07820	0.07631	0.07631	-3.442%	218	-4.193%
2026-04-01	0.07573	0.07990	0.07569	0.07903	+7.087%	9,801	-7.491%
2026-03-31	0.07519	0.07519	0.07380	0.07380	-2.290%	117	-0.935%
2026-03-30	0.07397	0.07553	0.07371	0.07553	+6.711%	9,107	-3.204%
2026-03-29	0.07452	0.07452	0.07058	0.07078	-4.878%	7,701	+3.292%
2026-03-28	0.07418	0.07540	0.07418	0.07441	+1.087%	10,018	-1.747%
2026-03-27	0.07644	0.07644	0.07361	0.07361	-3.778%	1,776	-0.679%
2026-03-26	0.07930	0.07930	0.07591	0.07650	-5.462%	5,696	-4.431%
2026-03-25	0.08039	0.08092	0.07994	0.08092	-0.626%	2,302	-9.652%
2026-03-24	0.07859	0.08143	0.07859	0.08143	+2.816%	26,952	-10.217%
2026-03-23	0.07650	0.07983	0.07587	0.07920	+5.600%	10,749	-7.689%
2026-03-22	0.07673	0.07828	0.07500	0.07500	-4.055%	1,004	-2.520%
2026-03-21	0.08196	0.08250	0.07722	0.07817	-2.774%	3,981	-6.473%
2026-03-20	0.08342	0.08350	0.08040	0.08040	+2.147%	2,057	-9.067%
2026-03-19	0.07922	0.08121	0.07871	0.07871	-1.168%	7,187	-7.115%
2026-03-18	0.08380	0.08540	0.07954	0.07964	-6.229%	2,672	-8.199%
2026-03-17	0.08499	0.08503	0.08406	0.08493	-0.771%	513	-13.917%
2026-03-16	0.08400	0.08559	0.08390	0.08559	+2.577%	133	-14.581%
2026-03-15	0.08014	0.08370	0.08014	0.08344	+8.745%	3,594	-12.380%
2026-03-14	0.07697	0.07697	0.07673	0.07673	-3.847%	40	-4.718%
2026-03-13	0.07877	0.08179	0.07877	0.07980	+2.177%	17,119	-8.383%
2026-03-11	0.07790	0.07810	0.07790	0.07810	-0.395%	2,370	-6.389%
2026-03-10	0.07841	0.07841	0.07841	0.07841	+1.135%	3,031	-6.759%
2026-03-09	0.07636	0.07834	0.07500	0.07753	+0.714%	3,491	-5.701%
2026-03-08	0.07631	0.07698	0.07557	0.07698	+0.759%	1,923	-5.027%
2026-03-07	0.07798	0.07798	0.07640	0.07640	-1.419%	7,483	-4.306%
2026-03-06	0.08083	0.08083	0.07704	0.07750	-4.215%	986	-5.665%
2026-03-04	0.07663	0.08091	0.07663	0.08091	+7.393%	88	-9.640%
2026-03-03	0.07593	0.07593	0.07500	0.07534	-3.903%	6,905	-2.960%
2026-03-01	0.08140	0.08140	0.07750	0.07840	+4.701%	4,916	-6.747%
2026-02-28	0.07750	0.07750	0.07438	0.07488	-5.930%	855	-2.364%
2026-02-27	0.08200	0.08200	0.07960	0.07960	-1.302%	8,967	-8.153%
2026-02-26	0.08343	0.08370	0.08065	0.08065	-2.254%	1,195	-9.349%
2026-02-25	0.08225	0.08251	0.08225	0.08251	+5.768%	152	-11.393%
2026-02-24	0.07781	0.07807	0.07781	0.07801	-3.691%	406	-6.281%
2026-02-23	0.07750	0.08100	0.07645	0.08100	+0.985%	798	-9.741%
2026-02-22	0.08000	0.08021	0.07993	0.08021	-3.975%	3,953	-8.852%
2026-02-21	0.08453	0.08453	0.08353	0.08353	+2.478%	3,441	-12.475%
2026-02-20	0.08200	0.08202	0.08098	0.08151	+1.016%	400	-10.305%
2026-02-19	0.08123	0.08123	0.08069	0.08069	-2.324%	2,697	-9.394%
2026-02-18	0.08509	0.08655	0.08261	0.08261	-3.267%	5,110	-11.500%
2026-02-17	0.08540	0.08540	0.08540	0.08540	+1.065%	27	-14.391%
2026-02-16	0.08579	0.08591	0.08446	0.08450	+0.404%	3,431	-13.479%
2026-02-15	0.08871	0.08871	0.08416	0.08416	-6.385%	1,830	-13.130%
2026-02-14	0.08947	0.08997	0.08947	0.08990	+3.238%	30	-18.676%
2026-02-13	0.08402	0.08739	0.08392	0.08708	+2.689%	8,238	-16.043%
2026-02-12	0.08354	0.08550	0.08233	0.08480	+3.744%	38,698	-13.785%
2026-02-11	0.08199	0.08271	0.07964	0.08174	+1.038%	964	-10.558%
2026-02-10	0.08090	0.08090	0.08090	0.08090	-2.647%	20	-9.629%
2026-02-09	0.08310	0.08310	0.08310	0.08310	-0.574%	10	-12.022%
2026-02-08	0.08481	0.08481	0.08358	0.08358	-1.276%	2,362	-12.527%
2026-02-06	0.07480	0.08466	0.06872	0.08466	+9.098%	9,362	-13.643%
2026-02-05	0.07757	0.07760	0.07757	0.07760	-17.191%	222	-5.786%
2026-02-04	0.09371	0.09371	0.09371	0.09371	+4.587%	10	-21.983%
2026-02-03	0.09202	0.09202	0.08960	0.08960	-6.764%	3,495	-18.404%
2026-02-02	0.09350	0.09673	0.09350	0.09610	+0.945%	1,784	-23.923%
2026-02-01	0.09570	0.09620	0.09520	0.09520	+2.808%	38,988	-23.204%
2026-01-31	0.09640	0.09640	0.08410	0.09260	-7.400%	2,270	-21.048%
2026-01-30	0.10260	0.10260	0.10000	0.10000	-1.186%	3,217	-26.890%
2026-01-29	0.10740	0.10740	0.09950	0.10120	-7.495%	3,883	-27.757%
2026-01-28	0.10940	0.10940	0.10940	0.10940	-0.816%	40	-33.172%
2026-01-27	0.10990	0.11030	0.10990	0.11030	-0.987%	4,181	-33.717%
2026-01-26	0.10860	0.11140	0.10860	0.11140	+4.210%	936	-34.372%
2026-01-25	0.11060	0.11060	0.10400	0.10690	-5.565%	34,404	-31.609%
2026-01-23	0.11120	0.11930	0.11060	0.11320	+4.718%	3,641	-35.415%
2026-01-22	0.10970	0.10970	0.10810	0.10810	-2.349%	402	-32.368%
2026-01-21	0.10890	0.11070	0.10880	0.11070	+2.500%	751	-33.957%
2026-01-20	0.11360	0.11360	0.10800	0.10800	-5.263%	40,328	-32.306%
2026-01-19	0.11840	0.11840	0.10900	0.11400	-10.588%	30,155	-35.868%
2026-01-18	0.12710	0.12750	0.12550	0.12750	-0.468%	4,851	-42.659%
2026-01-17	0.13670	0.13670	0.12480	0.12810	-7.039%	63,011	-42.927%
2026-01-16	0.17230	0.17230	0.13710	0.13780	-23.231%	108,084	-46.945%
2026-01-13	0.17530	0.17950	0.17530	0.17950	0.000%	2,657	-59.270%
2026-01-11	0.17950	0.17950	0.17950	0.17950	-0.938%	28	-59.270%
2026-01-10	0.17800	0.18120	0.17800	0.18120	+3.484%	1,656	-59.652%
2026-01-09	0.17510	0.17510	0.17510	0.17510	-0.793%	10	-58.247%
2026-01-08	0.17840	0.17840	0.17600	0.17650	-5.260%	2,507	-58.578%
2026-01-05	0.17970	0.18710	0.17930	0.18630	+17.539%	4,605	-60.757%
2026-01-01	0.15830	0.15850	0.15830	0.15850	+0.763%	20	-53.874%
2025-12-31	0.16160	0.16200	0.15730	0.15730	-2.961%	1,312	-53.522%
2025-12-30	0.16260	0.16260	0.16210	0.16210	+3.910%	46	-54.898%
2025-12-29	0.15600	0.15600	0.15600	0.15600	-2.317%	20	-53.135%
2025-12-28	0.16030	0.16030	0.15970	0.15970	+1.655%	4,052	-54.220%
2025-12-27	0.15150	0.15710	0.15150	0.15710	-2.604%	4,861	-53.463%
2025-12-25	0.16130	0.16130	0.16130	0.16130	-3.297%	42	-54.675%
2025-12-22	0.16270	0.16680	0.16270	0.16680	+2.269%	188	-56.169%
2025-12-21	0.16340	0.16580	0.16040	0.16310	-4.340%	234	-55.175%
2025-12-20	0.16900	0.17050	0.16900	0.17050	+9.155%	1,109	-57.120%
2025-12-19	0.15620	0.15620	0.15620	0.15620	-3.461%	10	-53.195%
2025-12-16	0.16130	0.16190	0.16130	0.16180	+0.999%	346	-54.815%
2025-12-15	0.16020	0.16020	0.16020	0.16020	-9.543%	106	-54.363%
2025-12-13	0.17610	0.17710	0.17610	0.17710	-0.784%	1,492	-58.718%
2025-12-11	0.18220	0.18220	0.17850	0.17850	-3.042%	1,646	-59.042%
2025-12-10	0.18410	0.18980	0.18410	0.18410	-1.022%	2,666	-60.288%
2025-12-09	0.18220	0.19250	0.18220	0.18600	+4.202%	9,001	-60.694%
2025-12-08	0.17850	0.18220	0.17850	0.17850	+2.058%	2,218	-59.042%
2025-12-07	0.17850	0.17850	0.17490	0.17490	-1.520%	2,264	-58.199%
2025-12-06	0.17800	0.17800	0.17760	0.17760	-4.874%	2,333	-58.834%
2025-12-05	0.18670	0.18670	0.18670	0.18670	-2.912%	950	-60.841%
2025-12-04	0.19390	0.19390	0.19230	0.19230	-2.534%	529	-61.981%
2025-12-03	0.19730	0.19730	0.19730	0.19730	+2.921%	127	-62.945%
2025-12-02	0.18210	0.19170	0.18190	0.19170	-2.194%	3,324	-61.862%
2025-11-30	0.20410	0.20410	0.19600	0.19600	-2.778%	2,586	-62.699%
2025-11-29	0.20410	0.20620	0.20000	0.20160	+0.800%	1,501	-63.735%
2025-11-28	0.20410	0.20620	0.20000	0.20000	-3.985%	2,459	-63.445%
2025-11-27	0.20390	0.20830	0.20390	0.20830	+1.018%	589	-64.902%
2025-11-26	0.20000	0.20620	0.20000	0.20620	+1.029%	1,470	-64.544%
2025-11-25	0.20830	0.20830	0.20000	0.20410	-4.981%	13,536	-64.179%
2025-11-24	0.21070	0.21480	0.20610	0.21480	+3.120%	1,977	-65.964%
2025-11-23	0.21040	0.21270	0.20830	0.20830	0.000%	18,256	-64.902%
2025-11-22	0.21260	0.21260	0.20410	0.20830	-0.998%	2,912	-64.902%
2025-11-21	0.21690	0.21920	0.19630	0.21040	-4.968%	21,436	-65.252%
2025-11-20	0.23060	0.23060	0.21160	0.22140	-3.022%	7,345	-66.978%
2025-11-19	0.23300	0.23780	0.21920	0.22830	-4.035%	8,223	-67.976%
2025-11-18	0.23590	0.24050	0.23300	0.23790	+3.166%	10,319	-69.269%
2025-11-17	0.24270	0.24770	0.23060	0.23060	-3.997%	7,705	-68.296%
2025-11-16	0.24270	0.25020	0.23300	0.24020	-1.999%	7,046	-69.563%
2025-11-15	0.24520	0.25110	0.24510	0.24510	-0.041%	2,440	-70.171%
2025-11-14	0.24770	0.25280	0.24020	0.24520	-3.006%	5,974	-70.184%
2025-11-13	0.27140	0.27140	0.24270	0.25280	-5.917%	6,230	-71.080%
2025-11-12	0.27140	0.28260	0.26330	0.26870	-2.006%	4,737	-72.791%
2025-11-11	0.29420	0.30030	0.27420	0.27420	-8.691%	5,256	-73.337%
2025-11-10	0.29730	0.30030	0.28710	0.30030	+2.317%	4,536	-75.654%
2025-11-09	0.29730	0.30030	0.28260	0.29350	-0.272%	3,727	-75.090%
2025-11-08	0.30950	0.31270	0.28840	0.29430	-5.884%	6,056	-75.158%
2025-11-07	0.26330	0.32230	0.26170	0.31270	+19.992%	25,971	-76.620%
2025-11-06	0.25540	0.26060	0.24270	0.26060	+3.085%	8,079	-71.946%
2025-11-05	0.24410	0.25280	0.23300	0.25280	+2.059%	6,739	-71.080%
2025-11-04	0.25280	0.26330	0.23300	0.24770	+0.202%	69,934	-70.484%
2025-11-03	0.27020	0.27020	0.23890	0.24720	-9.451%	59,040	-70.425%
2025-11-02	0.27440	0.27580	0.26330	0.27300	-0.329%	4,308	-73.220%
2025-11-01	0.26470	0.27390	0.26470	0.27390	+3.125%	7,366	-73.308%
2025-10-31	0.26570	0.27110	0.26300	0.26560	+0.378%	6,079	-72.474%
2025-10-30	0.28440	0.28440	0.25390	0.26460	-5.500%	21,533	-72.370%
2025-10-29	0.28740	0.28890	0.27500	0.28000	-2.064%	11,937	-73.889%
2025-10-28	0.29790	0.29940	0.27940	0.28590	-2.788%	11,822	-74.428%
2025-10-27	0.30300	0.30300	0.29310	0.29410	-1.967%	10,302	-75.141%
2025-10-26	0.29700	0.30000	0.29700	0.30000	+2.076%	670	-75.630%
2025-10-25	0.29070	0.29390	0.29070	0.29390	-0.034%	2,010	-75.124%
2025-10-24	0.28860	0.29400	0.28730	0.29400	+2.368%	1,368	-75.133%
2025-10-23	0.27950	0.29100	0.27940	0.28720	+3.795%	2,952	-74.544%
2025-10-22	0.28230	0.28520	0.27060	0.27670	-2.776%	3,155	-73.578%
2025-10-21	0.28510	0.30160	0.28080	0.28460	-2.401%	7,497	-74.311%
2025-10-20	0.28510	0.29700	0.28320	0.29160	-0.816%	7,200	-74.928%
2025-10-19	0.28810	0.29400	0.27910	0.29400	+3.339%	57,782	-75.133%
2025-10-18	0.28810	0.28810	0.28080	0.28450	-0.245%	913	-74.302%
2025-10-17	0.29100	0.29100	0.26930	0.28520	-0.834%	6,878	-74.365%
2025-10-16	0.29920	0.30300	0.28520	0.28760	-2.640%	3,832	-74.579%
2025-10-15	0.30910	0.31550	0.29540	0.29540	-5.593%	2,428	-75.251%
2025-10-14	0.32190	0.32190	0.29820	0.31290	-5.611%	10,093	-76.635%
2025-10-13	0.30750	0.33150	0.30630	0.33150	+6.148%	7,071	-77.946%
2025-10-12	0.27830	0.31230	0.27830	0.31230	+14.270%	5,461	-76.590%
2025-10-11	0.26000	0.28410	0.26000	0.27330	-0.328%	17,243	-73.249%
2025-10-10	0.37290	0.37290	0.15520	0.27420	-30.318%	203,720	-73.337%
2025-10-08	0.39420	0.39520	0.39350	0.39350	-2.478%	468	-81.421%
2025-10-07	0.40940	0.41230	0.39890	0.40350	-1.944%	4,043	-81.881%
2025-10-06	0.40380	0.41150	0.40380	0.41150	+0.759%	632	-82.233%
2025-10-05	0.40840	0.40840	0.40840	0.40840	-1.424%	333	-82.098%
2025-10-03	0.41430	0.41430	0.41430	0.41430	-1.027%	78	-82.353%
2025-10-02	0.41890	0.41890	0.41860	0.41860	+4.129%	961	-82.535%
2025-10-01	0.40150	0.40200	0.40150	0.40200	+3.502%	224	-81.813%
2025-09-30	0.40070	0.40070	0.38560	0.38840	-4.640%	2,576	-81.177%
2025-09-26	0.40840	0.40840	0.40730	0.40730	+1.571%	10,407	-82.050%
2025-09-25	0.41870	0.42110	0.40100	0.40100	-5.869%	1,474	-81.768%
2025-09-24	0.42790	0.42790	0.42600	0.42600	-1.275%	22	-82.838%
2025-09-22	0.43330	0.43330	0.40640	0.43150	-7.917%	2,715	-83.057%
2025-09-21	0.47070	0.47070	0.46860	0.46860	-0.446%	332	-84.398%
2025-09-20	0.46930	0.47070	0.46930	0.47070	+0.512%	1,495	-84.468%
2025-09-19	0.48160	0.48160	0.46830	0.46830	-4.135%	1,314	-84.388%
2025-09-18	0.48850	0.48850	0.48850	0.48850	+1.034%	62	-85.034%
2025-09-17	0.47180	0.48350	0.47160	0.48350	+1.426%	20,241	-84.879%
2025-09-16	0.47610	0.47670	0.47400	0.47670	+1.060%	577	-84.663%
2025-09-15	0.46990	0.47170	0.46990	0.47170	-1.503%	796	-84.501%
2025-09-14	0.49800	0.49800	0.47890	0.47890	-2.860%	1,779	-84.734%
2025-09-13	0.48800	0.49630	0.48800	0.49300	-0.765%	883	-85.170%
2025-09-12	0.47690	0.49740	0.47690	0.49680	+5.837%	9,102	-85.284%
2025-09-11	0.46870	0.46940	0.46870	0.46940	+0.064%	1,412	-84.425%
2025-09-10	0.46990	0.46990	0.46570	0.46910	+0.838%	20,973	-84.415%
2025-09-09	0.47760	0.47760	0.46500	0.46520	-0.704%	1,296	-84.284%
2025-09-07	0.46880	0.46890	0.46850	0.46850	-0.192%	163	-84.395%
2025-09-05	0.44960	0.46940	0.44960	0.46940	+3.919%	20,951	-84.425%
2025-09-04	0.47920	0.47920	0.44410	0.45170	-7.325%	14,041	-83.814%
2025-09-03	0.48410	0.48740	0.48410	0.48740	+1.057%	239	-85.000%
2025-09-02	0.47700	0.48680	0.47700	0.48230	+1.580%	1,714	-84.841%
2025-09-01	0.48260	0.49870	0.47480	0.47480	-2.224%	6,139	-84.602%
2025-08-31	0.49190	0.49520	0.48560	0.48560	-0.817%	607	-84.944%
2025-08-30	0.49910	0.49910	0.48960	0.48960	-0.326%	1,164	-85.067%
2025-08-29	0.50240	0.50240	0.49120	0.49120	-2.713%	1,017	-85.116%
2025-08-28	0.51170	0.51170	0.49800	0.50490	+1.162%	18,385	-85.520%
2025-08-27	0.49620	0.50650	0.49150	0.49910	+2.759%	7,526	-85.352%
2025-08-26	0.48570	0.48570	0.48570	0.48570	+3.517%	101	-84.947%
2025-08-25	0.50870	0.50870	0.46920	0.46920	-6.960%	2,234	-84.418%
2025-08-24	0.50380	0.50430	0.50110	0.50430	-1.581%	1,206	-85.503%
2025-08-23	0.52120	0.52120	0.51200	0.51240	+0.451%	2,079	-85.732%
2025-08-22	0.51010	0.51010	0.51010	0.51010	+3.155%	39	-85.668%
2025-08-21	0.50870	0.50870	0.49450	0.49450	+0.345%	662	-85.215%
2025-08-20	0.49280	0.49280	0.49280	0.49280	+1.734%	595	-85.164%
2025-08-19	0.49410	0.49980	0.48410	0.48440	-2.417%	4,936	-84.907%
2025-08-18	0.49860	0.49860	0.49460	0.49640	-3.518%	17,976	-85.272%
2025-08-17	0.52310	0.52310	0.51320	0.51450	+0.371%	1,236	-85.790%
2025-08-16	0.50600	0.51260	0.50600	0.51260	+1.284%	464	-85.737%
2025-08-15	0.52290	0.52490	0.49940	0.50610	-2.504%	14,614	-85.554%
2025-08-14	0.56610	0.56610	0.50590	0.51910	-8.577%	35,703	-85.916%
2025-08-13	0.55060	0.59950	0.55060	0.56780	+3.387%	41,577	-87.124%
2025-08-12	0.54020	0.55000	0.53240	0.54920	+5.433%	21,600	-86.688%
2025-08-11	0.54510	0.56300	0.52090	0.52090	-2.123%	10,193	-85.965%
2025-08-10	0.54590	0.54590	0.52950	0.53220	-2.438%	1,375	-86.263%
2025-08-09	0.54340	0.54550	0.54340	0.54550	+4.582%	720	-86.598%
2025-08-08	0.53180	0.53270	0.52160	0.52160	-0.420%	2,277	-85.984%
2025-08-07	0.52250	0.52430	0.51890	0.52380	+2.706%	2,670	-86.042%
2025-08-06	0.50190	0.51000	0.50190	0.51000	+1.050%	5,107	-85.665%
2025-08-05	0.51550	0.51550	0.50150	0.50470	-1.790%	9,175	-85.514%
2025-08-04	0.49890	0.51390	0.49890	0.51390	+3.484%	4,373	-85.773%
2025-08-03	0.49660	0.49660	0.49660	0.49660	+3.136%	34	-85.278%
2025-08-02	0.48150	0.48150	0.48150	0.48150	-1.129%	623	-84.816%
2025-08-01	0.50140	0.51110	0.48700	0.48700	-4.864%	7,101	-84.988%
2025-07-31	0.54140	0.54140	0.51110	0.51190	-1.349%	26,100	-85.718%
2025-07-30	0.53890	0.54400	0.51890	0.51890	-5.362%	4,263	-85.911%
2025-07-29	0.53550	0.55410	0.53550	0.54830	+0.587%	4,433	-86.666%
2025-07-28	0.58030	0.58030	0.52850	0.54510	-5.315%	7,701	-86.588%
2025-07-27	0.57800	0.58180	0.57570	0.57570	+0.384%	6,296	-87.301%
2025-07-26	0.57420	0.57600	0.57140	0.57350	-0.244%	2,023	-87.252%
2025-07-25	0.55620	0.57490	0.55620	0.57490	-1.508%	13,624	-87.283%
2025-07-24	0.56890	0.59560	0.56130	0.58370	-4.359%	68,739	-87.475%
2025-07-23	0.61000	0.64720	0.58170	0.61030	+2.761%	73,785	-88.021%
2025-07-22	0.59570	0.59800	0.57990	0.59390	-1.329%	38,530	-87.690%
2025-07-21	0.63180	0.63610	0.59520	0.60190	-1.522%	3,860	-87.853%
2025-07-20	0.60110	0.63690	0.60110	0.61120	+1.495%	3,734	-88.038%
2025-07-19	0.59200	0.61730	0.58440	0.60220	+3.240%	3,167	-87.860%
2025-07-18	0.58020	0.61690	0.56640	0.58330	+1.727%	8,148	-87.466%
2025-07-17	0.55440	0.57340	0.55040	0.57340	+2.448%	4,396	-87.250%
2025-07-16	0.55680	0.57110	0.55680	0.55970	+1.782%	3,840	-86.938%
2025-07-15	0.53350	0.55060	0.53350	0.54990	+0.146%	1,382	-86.705%
2025-07-14	0.53950	0.54910	0.53950	0.54910	+1.404%	349	-86.685%
2025-07-13	0.53220	0.56220	0.53220	0.54150	+3.656%	1,914	-86.499%
2025-07-12	0.53730	0.53730	0.52240	0.52240	-1.304%	1,653	-86.005%
2025-07-11	0.55130	0.55620	0.52930	0.52930	0.000%	1,024	-86.187%
2025-07-10	0.51930	0.52930	0.51850	0.52930	+3.703%	1,560	-86.187%
2025-07-09	0.50370	0.51040	0.50370	0.51040	+1.411%	3,256	-85.676%
2025-07-08	0.49990	0.50700	0.49990	0.50330	+1.821%	2,741	-85.474%
2025-07-07	0.47480	0.55160	0.47480	0.49430	+2.594%	5,172	-85.209%
2025-07-06	0.48300	0.48300	0.48180	0.48180	+1.731%	699	-84.826%
2025-07-05	0.47360	0.47360	0.47360	0.47360	-1.210%	259	-84.563%
2025-07-04	0.48360	0.48510	0.47920	0.47940	-3.619%	1,058	-84.750%
2025-07-03	0.49740	0.49740	0.49740	0.49740	+2.599%	254	-85.302%
2025-07-02	0.48480	0.48480	0.48480	0.48480	+1.999%	74	-84.920%
2025-07-01	0.48290	0.48290	0.47530	0.47530	-4.482%	6,281	-84.618%
2025-06-30	0.49730	0.49760	0.48860	0.49760	+2.051%	1,631	-85.307%
2025-06-27	0.48760	0.48760	0.48760	0.48760	-1.355%	244	-85.006%
2025-06-26	0.51050	0.51050	0.49380	0.49430	-2.486%	1,643	-85.209%
2025-06-25	0.52540	0.52540	0.50690	0.50690	+0.715%	538	-85.577%
2025-06-24	0.51560	0.51560	0.50190	0.50330	-1.853%	2,233	-85.474%
2025-06-23	0.47780	0.51280	0.47460	0.51280	+10.090%	452	-85.743%
2025-06-22	0.46680	0.47490	0.46510	0.46580	+0.475%	1,520	-84.304%
2025-06-21	0.50540	0.50540	0.45940	0.46360	-9.981%	730	-84.230%
2025-06-20	0.51500	0.51500	0.51500	0.51500	+2.000%	244	-85.804%
2025-06-18	0.50450	0.50490	0.50450	0.50490	+1.081%	1,893	-85.520%
2025-06-17	0.52530	0.52530	0.49950	0.49950	-6.373%	524	-85.363%
2025-06-16	0.54250	0.54790	0.53350	0.53350	+1.832%	187	-86.296%
2025-06-15	0.52400	0.52400	0.52290	0.52390	-0.475%	432	-86.045%
2025-06-14	0.53150	0.53150	0.52640	0.52640	-1.183%	690	-86.111%
2025-06-13	0.52930	0.53270	0.52290	0.53270	-3.496%	1,857	-86.276%
2025-06-12	0.62020	0.62290	0.55200	0.55200	-13.085%	4,193	-86.755%
2025-06-11	0.59350	0.69080	0.59090	0.63510	+6.704%	10,182	-88.488%
2025-06-10	0.59570	0.59570	0.58860	0.59520	-0.151%	2,710	-87.717%
2025-06-09	0.58080	0.59610	0.56600	0.59610	+2.511%	5,356	-87.735%
2025-06-08	0.57680	0.58870	0.57630	0.58150	-1.441%	3,267	-87.427%
2025-06-07	0.59250	0.59770	0.59000	0.59000	+2.235%	4,791	-87.608%
2025-06-06	0.58610	0.59430	0.57710	0.57710	+0.470%	3,592	-87.331%
2025-06-05	0.62310	0.63690	0.56180	0.57440	-7.845%	11,349	-87.272%
2025-06-04	0.65780	0.65990	0.61000	0.62330	-3.244%	4,876	-88.270%
2025-06-03	0.65160	0.65780	0.63680	0.64420	+0.296%	4,108	-88.651%
2025-06-02	0.64780	0.64780	0.62040	0.64230	-1.032%	9,849	-88.617%
2025-06-01	0.61700	0.66820	0.60050	0.64900	+5.907%	8,468	-88.735%
2025-05-31	0.60830	0.64010	0.58560	0.61280	+1.726%	18,392	-88.070%
2025-05-30	0.70310	0.74560	0.58270	0.60240	-12.670%	20,471	-87.864%
2025-05-29	0.73810	0.75850	0.68980	0.68980	0.000%	10,211	-89.401%

.dark-mode .LL3Xk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LL3Xk9{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDAlpha Token / United States dollarcrypto OKX

AUSD
Alpha Token / United States dollar
crypto OKX