Dark

AUSD
Alpha Token / United States dollar
crypto Bitfinex

Real-time

May 21, 2026 10:46:47 AM EDT

0.081789USD+1.929%(+0.001548)79,422A6,529USD

0.079520Bid 0.082380Ask 0.002860Spread

Composite
0.081789 Bitfinex
0.081789 OKX
0.081170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.080802	0.083369	0.080541	0.081789	-0.439%	981	0.000%
2026-05-20	0.081949	0.082940	0.080001	0.082150	+0.874%	80,268	-0.439%
2026-05-19	0.081737	0.081739	0.080001	0.081438	+1.367%	1,632	+0.431%
2026-05-18	0.082202	0.082202	0.080120	0.080340	-2.264%	1,367	+1.804%
2026-05-17	0.083881	0.083883	0.082201	0.082201	-0.012%	48	-0.501%
2026-05-16	0.090697	0.090698	0.082211	0.082211	-9.359%	4,479	-0.513%
2026-05-15	0.091389	0.091389	0.084169	0.090700	-4.372%	4,343	-9.825%
2026-05-14	0.089392	0.094847	0.089101	0.094847	+3.548%	3,032	-13.767%
2026-05-13	0.094021	0.096680	0.088901	0.091597	-5.259%	188,922	-10.708%
2026-05-12	0.096680	0.097189	0.092541	0.096681	-0.452%	11,115	-15.403%
2026-05-11	0.097183	0.098000	0.094462	0.097120	-1.617%	7,602	-15.786%
2026-05-10	0.095148	0.098716	0.093642	0.098716	+5.216%	2,045	-17.147%
2026-05-09	0.097848	0.098609	0.092841	0.093822	-1.696%	20,806	-12.825%
2026-05-08	0.092609	0.098199	0.090572	0.095441	-4.463%	2,041	-14.304%
2026-05-07	0.099900	0.099900	0.099900	0.099900	+9.317%	175	-18.129%
2026-05-06	0.086441	0.091387	0.086441	0.091386	+0.869%	8,440	-10.502%
2026-05-05	0.090687	0.090689	0.086540	0.090599	-0.098%	2,942	-9.724%
2026-05-04	0.090341	0.090690	0.086420	0.090688	-0.243%	44,584	-9.813%
2026-05-02	0.090910	0.090910	0.090900	0.090909	-0.089%	601	-10.032%
2026-05-01	0.090689	0.091700	0.088013	0.090990	+0.331%	9,723	-10.112%
2026-04-30	0.095859	0.097029	0.088011	0.090690	-6.533%	31,385	-9.815%
2026-04-29	0.093527	0.099619	0.092101	0.097029	+6.775%	2,221	-15.707%
2026-04-28	0.088448	0.093169	0.087181	0.090872	+4.882%	91,915	-9.995%
2026-04-27	0.090872	0.092819	0.086420	0.086642	-6.440%	7,690	-5.601%
2026-04-26	0.087526	0.093829	0.087524	0.092606	+5.805%	14,065	-11.681%
2026-04-25	0.089880	0.090999	0.087522	0.087525	-3.817%	492	-6.554%
2026-04-24	0.087921	0.090999	0.087521	0.090998	+4.201%	27,226	-10.120%
2026-04-23	0.086441	0.088749	0.085902	0.087329	-1.600%	728	-6.344%
2026-04-22	0.082707	0.088749	0.082701	0.088749	+7.641%	4,060	-7.842%
2026-04-20	0.079808	0.082758	0.078862	0.082449	+5.474%	1,664	-0.800%
2026-04-19	0.080040	0.081840	0.078170	0.078170	-5.772%	60,448	+4.630%
2026-04-18	0.084082	0.085399	0.082958	0.082958	-4.005%	6,282	-1.409%
2026-04-17	0.085088	0.086419	0.083292	0.086419	+3.880%	6,859	-5.358%
2026-04-16	0.080042	0.084140	0.080041	0.083191	+1.121%	57,971	-1.685%
2026-04-15	0.077294	0.082269	0.077294	0.082269	+3.875%	39,691	-0.583%
2026-04-14	0.078189	0.081229	0.077493	0.079200	+1.568%	1,942	+3.269%
2026-04-13	0.078189	0.078189	0.076200	0.077977	+0.202%	3,356	+4.889%
2026-04-12	0.080015	0.080015	0.077820	0.077820	-3.980%	41,045	+5.100%
2026-04-11	0.082250	0.082250	0.080001	0.081046	+0.750%	414	+0.917%
2026-04-10	0.080316	0.090000	0.078081	0.080443	+2.775%	98,474	+1.673%
2026-04-09	0.080419	0.081229	0.077582	0.078271	+3.874%	2,241	+4.495%
2026-04-08	0.079452	0.082049	0.075352	0.075352	-8.497%	378	+8.543%
2026-04-07	0.081639	0.082349	0.079650	0.082349	+5.603%	685	-0.680%
2026-04-06	0.077871	0.078080	0.077680	0.077980	+1.023%	10,138	+4.885%
2026-04-05	0.079268	0.079268	0.076110	0.077190	-1.193%	7,614	+5.958%
2026-04-04	0.080388	0.080929	0.077821	0.078122	-3.588%	8,276	+4.694%
2026-04-03	0.076869	0.081029	0.076869	0.081029	+5.276%	14,660	+0.938%
2026-04-02	0.079907	0.079908	0.076968	0.076968	-1.539%	1,180	+6.264%
2026-04-01	0.076307	0.080729	0.074270	0.078171	+5.508%	14,836	+4.628%
2026-03-31	0.075649	0.076358	0.072570	0.074090	+0.066%	4,687	+10.391%
2026-03-30	0.073307	0.075339	0.072271	0.074041	+1.000%	4,744	+10.464%
2026-03-29	0.074485	0.075649	0.071144	0.073308	-3.351%	25,897	+11.569%
2026-03-28	0.074730	0.075999	0.074482	0.075850	+1.989%	1,812	+7.830%
2026-03-27	0.077300	0.077500	0.074371	0.074371	-4.284%	741	+9.974%
2026-03-26	0.078572	0.080729	0.076000	0.077700	-2.082%	12,004	+5.263%
2026-03-24	0.078211	0.081639	0.078211	0.079352	-1.019%	24,003	+3.071%
2026-03-23	0.075911	0.080519	0.075521	0.080169	+6.683%	96,906	+2.021%
2026-03-22	0.078690	0.079610	0.075147	0.075147	-4.590%	2,111	+8.839%
2026-03-21	0.081789	0.083270	0.078762	0.078762	-2.558%	2,479	+3.843%
2026-03-20	0.082202	0.084610	0.080830	0.080830	-0.577%	32,693	+1.186%
2026-03-19	0.078922	0.082102	0.078922	0.081299	+0.493%	4,746	+0.603%
2026-03-18	0.085299	0.086509	0.080830	0.080900	-3.699%	42,879	+1.099%
2026-03-17	0.084884	0.084885	0.082490	0.084007	-0.366%	56,500	-2.640%
2026-03-16	0.083590	0.085699	0.082403	0.084316	+0.869%	20,188	-2.997%
2026-03-15	0.079077	0.084116	0.078621	0.083590	+5.840%	26,567	-2.155%
2026-03-14	0.077500	0.078978	0.077500	0.078978	-1.129%	13,328	+3.559%
2026-03-13	0.077640	0.082250	0.077640	0.079880	+3.307%	32,104	+2.390%
2026-03-12	0.076325	0.077640	0.075213	0.077323	+0.912%	20,909	+5.776%
2026-03-11	0.075625	0.077877	0.075625	0.076624	+0.477%	4,039	+6.741%
2026-03-10	0.076125	0.078468	0.075275	0.076260	-0.216%	41,738	+7.250%
2026-03-09	0.076000	0.078300	0.075724	0.076425	+0.559%	12,914	+7.019%
2026-03-08	0.076520	0.079620	0.076000	0.076000	-1.809%	157,781	+7.617%
2026-03-07	0.079121	0.079379	0.077400	0.077400	-2.175%	19,509	+5.671%
2026-03-06	0.079300	0.081820	0.076500	0.079121	0.000%	63,082	+3.372%
2026-03-05	0.079422	0.080120	0.077423	0.079121	-1.737%	113,203	+3.372%
2026-03-04	0.077025	0.081230	0.076000	0.080520	+3.126%	233,891	+1.576%
2026-03-03	0.079001	0.079299	0.076924	0.078079	-2.401%	201,867	+4.752%
2026-03-02	0.078423	0.081708	0.078423	0.080000	+2.270%	48,540	+2.236%
2026-03-01	0.085001	0.089999	0.076923	0.078224	+0.255%	2,598	+4.557%
2026-02-28	0.080280	0.095000	0.076001	0.078025	-3.050%	10,627	+4.824%
2026-02-27	0.081081	0.082583	0.079398	0.080480	-0.174%	7,876	+1.626%
2026-02-26	0.083300	0.085284	0.079121	0.080620	-2.892%	44,187	+1.450%
2026-02-25	0.080599	0.087966	0.079780	0.083021	+5.790%	6,027	-1.484%
2026-02-23	0.082818	0.082818	0.077727	0.078477	-3.735%	4,281	+4.220%
2026-02-22	0.082618	0.083125	0.081020	0.081522	-1.801%	1,815	+0.328%
2026-02-21	0.082019	0.084585	0.082019	0.083017	-0.584%	2,745	-1.479%
2026-02-20	0.083220	0.083998	0.079721	0.083505	+3.828%	6,826	-2.055%
2026-02-19	0.087688	0.088776	0.080000	0.080426	-8.283%	3,065	+1.695%
2026-02-18	0.087233	0.088595	0.084001	0.087689	+2.659%	2,350	-6.728%
2026-02-17	0.086214	0.088987	0.084487	0.085418	-0.659%	2,039	-4.249%
2026-02-16	0.086991	0.086992	0.084116	0.085985	+1.158%	3,119	-4.880%
2026-02-15	0.089413	0.095526	0.085001	0.085001	-5.038%	1,659	-3.779%
2026-02-14	0.095998	0.095999	0.089511	0.089511	+1.716%	568	-8.627%
2026-02-13	0.084090	0.095635	0.083984	0.088001	+3.517%	7,674	-7.059%
2026-02-12	0.083323	0.085311	0.083322	0.085011	+2.003%	6,955	-3.790%
2026-02-11	0.081380	0.085900	0.080421	0.083342	+3.276%	3,517	-1.863%
2026-02-10	0.081002	0.081325	0.080698	0.080698	-2.886%	3,277	+1.352%
2026-02-09	0.083001	0.083283	0.081000	0.083096	-0.528%	3,640	-1.573%
2026-02-08	0.084184	0.094922	0.083537	0.083537	-2.427%	11,112	-2.092%
2026-02-07	0.085241	0.086613	0.083991	0.085615	-0.546%	6,900	-4.469%
2026-02-06	0.087373	0.087373	0.077700	0.086085	+8.118%	29,111	-4.990%
2026-02-05	0.091790	0.102980	0.077727	0.079621	-12.956%	32,728	+2.723%
2026-02-04	0.096000	0.125000	0.090471	0.091472	-4.831%	19,780	-10.586%
2026-02-03	0.095190	0.108000	0.089011	0.096115	+0.951%	15,828	-14.905%
2026-02-02	0.092789	0.104990	0.092788	0.095210	+4.156%	21,161	-14.096%
2026-02-01	0.097150	0.101000	0.089890	0.091411	-8.387%	19,778	-10.526%
2026-01-31	0.100100	0.119000	0.089000	0.099780	-0.845%	190,027	-18.031%
2026-01-30	0.102220	0.112990	0.100000	0.100630	-0.974%	275,748	-18.723%
2026-01-29	0.109100	0.118990	0.100010	0.101620	-7.610%	18,583	-19.515%
2026-01-28	0.111110	0.111110	0.109430	0.109990	-0.362%	1,393	-25.640%
2026-01-27	0.112000	0.119000	0.109820	0.110390	-0.478%	80,146	-25.909%
2026-01-26	0.120000	0.120000	0.105640	0.110920	-4.379%	8,814	-26.263%
2026-01-25	0.109930	0.126000	0.105310	0.116000	-1.911%	31,980	-29.492%
2026-01-24	0.113520	0.118260	0.112400	0.118260	+4.185%	3,897	-30.840%
2026-01-23	0.109710	0.119720	0.109710	0.113510	-1.037%	9,992	-27.946%
2026-01-22	0.111210	0.115940	0.109000	0.114700	+3.886%	16,754	-28.693%
2026-01-21	0.109900	0.117910	0.109840	0.110410	+0.491%	6,598	-25.922%
2026-01-20	0.115650	0.119790	0.108000	0.109870	-6.882%	14,047	-25.558%
2026-01-19	0.125390	0.129760	0.114690	0.117990	-9.162%	15,501	-30.681%
2026-01-18	0.133020	0.137710	0.125170	0.129890	-3.428%	12,533	-37.032%
2026-01-17	0.140630	0.147010	0.125000	0.134500	-6.161%	20,448	-39.190%
2026-01-16	0.172270	0.172860	0.139000	0.143330	-16.411%	42,783	-42.937%
2026-01-15	0.180740	0.187970	0.171000	0.171470	-7.067%	2,658	-52.301%
2026-01-14	0.182220	0.187990	0.180000	0.184510	+1.872%	8,432	-55.672%
2026-01-13	0.171870	0.182000	0.170340	0.181120	+5.382%	4,863	-54.843%
2026-01-12	0.177420	0.177420	0.169680	0.171870	+0.286%	2,582	-52.412%
2026-01-11	0.177380	0.183000	0.171380	0.171380	-2.270%	7,537	-52.276%
2026-01-10	0.179820	0.183180	0.174600	0.175360	+0.424%	13,716	-53.359%
2026-01-09	0.179000	0.179980	0.173650	0.174620	+0.362%	4,859	-53.162%
2026-01-08	0.177000	0.197910	0.171290	0.173990	-2.209%	11,741	-52.992%
2026-01-07	0.184080	0.188360	0.177920	0.177920	-4.236%	1,185	-54.030%
2026-01-06	0.184950	0.190790	0.181010	0.185790	-0.375%	14,933	-55.978%
2026-01-05	0.179250	0.197900	0.174890	0.186490	+4.039%	22,795	-56.143%
2026-01-04	0.174390	0.184000	0.174230	0.179250	+3.571%	17,079	-54.372%
2026-01-03	0.172000	0.175000	0.168940	0.173070	+0.957%	5,884	-52.742%
2026-01-02	0.163560	0.171930	0.162540	0.171430	+4.825%	4,614	-52.290%
2026-01-01	0.166500	0.166500	0.159010	0.163540	+2.206%	715	-49.988%
2025-12-31	0.167000	0.167030	0.160000	0.160010	-1.143%	2,462	-48.885%
2025-12-30	0.154250	0.171000	0.153760	0.161860	+4.191%	4,419	-49.469%
2025-12-29	0.158940	0.163310	0.153750	0.155350	-1.189%	15,734	-47.352%
2025-12-28	0.163450	0.163730	0.157220	0.157220	+0.006%	11,467	-47.978%
2025-12-27	0.153240	0.166990	0.152000	0.157210	+4.389%	1,402	-47.975%
2025-12-26	0.162690	0.175000	0.150600	0.150600	-3.462%	11,220	-45.691%
2025-12-25	0.161900	0.169940	0.156000	0.156000	-8.203%	10,729	-47.571%
2025-12-24	0.168180	0.169990	0.161350	0.169940	+2.782%	1,817	-51.872%
2025-12-23	0.164960	0.169990	0.161260	0.165340	+0.425%	4,719	-50.533%
2025-12-22	0.163350	0.166110	0.162440	0.164640	+2.388%	10,539	-50.323%
2025-12-21	0.169000	0.169130	0.160000	0.160800	-4.846%	3,396	-49.136%
2025-12-20	0.160990	0.169000	0.160860	0.168990	+5.303%	10,933	-51.601%
2025-12-19	0.147550	0.160990	0.146550	0.160480	+9.446%	4,048	-49.035%
2025-12-18	0.153540	0.153740	0.143140	0.146630	-4.476%	9,879	-44.221%
2025-12-17	0.163440	0.164850	0.151720	0.153500	-5.805%	5,834	-46.717%
2025-12-16	0.161060	0.165240	0.159400	0.162960	+1.249%	6,309	-49.810%
2025-12-15	0.169840	0.179450	0.157510	0.160950	-7.702%	28,325	-49.184%
2025-12-14	0.181530	0.181530	0.169640	0.174380	-1.857%	1,388	-53.097%
2025-12-13	0.181680	0.181750	0.175890	0.177680	+2.209%	455	-53.968%
2025-12-12	0.180480	0.190460	0.173840	0.173840	-5.326%	16,827	-52.952%
2025-12-11	0.187020	0.187020	0.179150	0.183620	-3.011%	3,194	-55.457%
2025-12-10	0.186650	0.197900	0.183830	0.189320	+1.073%	4,982	-56.799%
2025-12-09	0.184100	0.191990	0.178970	0.187310	+4.567%	9,190	-56.335%
2025-12-08	0.181820	0.187070	0.178970	0.179130	+0.089%	8,977	-54.341%
2025-12-07	0.181980	0.184990	0.177770	0.178970	-2.548%	3,673	-54.300%
2025-12-06	0.178260	0.183650	0.178230	0.183650	+1.475%	1,106	-55.465%
2025-12-05	0.187570	0.197720	0.177770	0.180980	-5.042%	2,133	-54.808%
2025-12-04	0.194690	0.200370	0.189020	0.190590	-2.362%	11,030	-57.086%
2025-12-03	0.190690	0.200990	0.187610	0.195200	+1.566%	1,720	-58.100%
2025-12-02	0.186690	0.215000	0.183050	0.192190	+3.960%	67,610	-57.444%
2025-12-01	0.200000	0.203160	0.182110	0.184870	-7.565%	7,995	-55.759%
2025-11-30	0.205960	0.206860	0.200000	0.200000	-0.547%	3,386	-59.106%
2025-11-29	0.208030	0.210510	0.201000	0.201100	-0.465%	3,629	-59.329%
2025-11-28	0.208810	0.212790	0.202040	0.202040	-8.786%	2,822	-59.518%
2025-11-27	0.206410	0.224000	0.206000	0.221500	-1.019%	3,871	-63.075%
2025-11-26	0.212990	0.234000	0.202010	0.223780	+9.471%	11,637	-63.451%
2025-11-25	0.211080	0.218070	0.202010	0.204420	-3.261%	1,517	-59.990%
2025-11-24	0.211300	0.221920	0.208500	0.211310	-3.788%	2,449	-61.294%
2025-11-23	0.207310	0.239790	0.207310	0.219630	+4.890%	3,034	-62.761%
2025-11-22	0.211690	0.212620	0.204510	0.209390	-0.772%	14,723	-60.939%
2025-11-21	0.221140	0.229990	0.205000	0.211020	-3.388%	20,351	-61.241%
2025-11-20	0.235910	0.246890	0.212090	0.218420	-6.258%	21,515	-62.554%
2025-11-19	0.236000	0.247000	0.223320	0.233000	-1.271%	28,971	-64.897%
2025-11-18	0.259990	0.260000	0.236000	0.236000	-1.255%	10,169	-65.344%
2025-11-17	0.242360	0.259890	0.232540	0.239000	-0.896%	26,912	-65.779%
2025-11-16	0.267230	0.269000	0.235950	0.241160	-3.540%	2,597	-66.085%
2025-11-15	0.253460	0.294370	0.250000	0.250010	+0.668%	14,183	-67.286%
2025-11-14	0.251260	0.289900	0.244500	0.248350	-3.979%	6,266	-67.067%
2025-11-13	0.268430	0.293000	0.247010	0.258640	-3.851%	7,205	-68.377%
2025-11-12	0.289000	0.298990	0.266000	0.269000	-5.285%	22,554	-69.595%
2025-11-11	0.297200	0.316000	0.284000	0.284010	-6.517%	4,292	-71.202%
2025-11-10	0.297000	0.303810	0.289870	0.303810	+4.152%	13,769	-73.079%
2025-11-09	0.295440	0.302000	0.283000	0.291700	-0.978%	3,989	-71.961%
2025-11-08	0.312530	0.315980	0.288000	0.294580	-5.768%	3,467	-72.235%
2025-11-07	0.261000	0.335380	0.261000	0.312610	+6.059%	31,943	-73.837%
2025-11-06	0.252650	0.302000	0.248000	0.294750	+16.203%	7,675	-72.251%
2025-11-05	0.245920	0.278000	0.243600	0.253650	+3.147%	4,811	-67.755%
2025-11-04	0.251520	0.277000	0.239000	0.245910	-2.215%	14,050	-66.740%
2025-11-03	0.272550	0.285000	0.245550	0.251480	-7.049%	27,595	-67.477%
2025-11-02	0.272050	0.293990	0.268000	0.270550	-5.399%	7,417	-69.769%
2025-11-01	0.266960	0.286000	0.264760	0.285990	+6.276%	8,403	-71.401%
2025-10-31	0.267270	0.276560	0.261060	0.269100	+1.793%	15,336	-69.606%
2025-10-30	0.281730	0.293990	0.261000	0.264360	-9.759%	9,783	-69.062%
2025-10-29	0.284180	0.292950	0.277000	0.292950	+3.068%	8,407	-72.081%
2025-10-28	0.303370	0.303420	0.282370	0.284230	-4.493%	2,076	-71.224%
2025-10-27	0.299500	0.308320	0.297010	0.297600	-0.634%	12,124	-72.517%
2025-10-26	0.291490	0.311560	0.291410	0.299500	+1.937%	2,379	-72.691%
2025-10-25	0.293750	0.294740	0.291480	0.293810	-0.295%	990	-72.163%
2025-10-24	0.288100	0.295000	0.288100	0.294680	+3.147%	5,000	-72.245%
2025-10-23	0.278120	0.290000	0.277600	0.285690	+1.287%	14,057	-71.371%
2025-10-22	0.286670	0.286670	0.277430	0.282060	-1.605%	6,311	-71.003%
2025-10-21	0.291590	0.301000	0.281060	0.286660	-1.960%	7,432	-71.468%
2025-10-20	0.286810	0.296990	0.285720	0.292390	+1.131%	9,236	-72.027%
2025-10-19	0.284630	0.293220	0.282550	0.289120	+1.371%	6,257	-71.711%
2025-10-18	0.283530	0.294110	0.282540	0.285210	-0.063%	4,429	-71.323%
2025-10-17	0.290020	0.290020	0.267590	0.285390	-1.478%	22,946	-71.341%
2025-10-16	0.308000	0.316530	0.284430	0.289670	-5.026%	18,154	-71.765%
2025-10-15	0.315690	0.318980	0.305000	0.305000	-7.755%	6,175	-73.184%
2025-10-14	0.328920	0.331530	0.300150	0.330640	+0.965%	29,971	-75.263%
2025-10-13	0.305900	0.330430	0.305400	0.327480	+4.962%	18,505	-75.025%
2025-10-12	0.283100	0.320000	0.275000	0.312000	+5.437%	22,108	-73.786%
2025-10-11	0.286570	0.330000	0.266230	0.295910	+4.977%	52,924	-72.360%
2025-10-10	0.387090	0.430000	0.203670	0.281880	-26.883%	94,785	-70.984%
2025-10-09	0.412500	0.412500	0.379980	0.385520	-6.443%	30,080	-78.785%
2025-10-08	0.399500	0.425670	0.392450	0.412070	+3.146%	12,471	-80.152%
2025-10-07	0.409050	0.428200	0.396550	0.399500	-2.311%	22,557	-79.527%
2025-10-06	0.415460	0.429750	0.408950	0.408950	+0.184%	7,930	-80.000%
2025-10-05	0.403560	0.429790	0.403560	0.408200	-0.093%	10,573	-79.963%
2025-10-04	0.414340	0.435560	0.401010	0.408580	-1.414%	7,295	-79.982%
2025-10-03	0.414760	0.422920	0.407690	0.414440	-0.521%	12,657	-80.265%
2025-10-02	0.409560	0.424000	0.409560	0.416610	+1.836%	14,125	-80.368%
2025-10-01	0.394200	0.413470	0.388760	0.409100	+4.349%	49,088	-80.008%
2025-09-30	0.402750	0.402750	0.381400	0.392050	-3.407%	69,662	-79.138%
2025-09-29	0.412560	0.438880	0.400460	0.405880	-1.845%	5,252	-79.849%
2025-09-28	0.402240	0.436000	0.399940	0.413510	+2.354%	2,726	-80.221%
2025-09-27	0.409670	0.430390	0.402240	0.404000	-1.382%	3,184	-79.755%
2025-09-26	0.398850	0.427990	0.396250	0.409660	+2.917%	6,539	-80.035%
2025-09-25	0.420000	0.424470	0.392450	0.398050	-5.883%	27,110	-79.453%
2025-09-24	0.423320	0.436420	0.420010	0.422930	-0.250%	6,259	-80.661%
2025-09-23	0.426520	0.466000	0.418850	0.423990	-0.383%	5,536	-80.710%
2025-09-22	0.462000	0.490000	0.420000	0.425620	-8.161%	23,961	-80.784%
2025-09-21	0.474000	0.480190	0.463440	0.463440	-1.737%	1,566	-82.352%
2025-09-20	0.469870	0.507870	0.469370	0.471630	+0.383%	5,352	-82.658%
2025-09-19	0.488010	0.488010	0.465000	0.469830	-3.508%	2,071	-82.592%
2025-09-18	0.484340	0.510000	0.479730	0.486910	+1.393%	7,659	-83.202%
2025-09-17	0.475060	0.486960	0.472000	0.480220	+2.611%	1,255	-82.968%
2025-09-16	0.472010	0.510000	0.468000	0.468000	-0.877%	9,164	-82.524%
2025-09-15	0.497200	0.505990	0.470010	0.472140	-3.564%	1,895	-82.677%
2025-09-14	0.495960	0.510000	0.482000	0.489590	-2.233%	3,657	-83.294%
2025-09-13	0.490520	0.505540	0.489020	0.500770	+2.108%	2,222	-83.667%
2025-09-12	0.479330	0.497990	0.477530	0.490430	+3.203%	6,324	-83.323%
2025-09-11	0.475730	0.482780	0.460560	0.475210	-1.609%	9,123	-82.789%
2025-09-10	0.475220	0.489990	0.462340	0.482980	+2.188%	6,041	-83.066%
2025-09-09	0.479990	0.499890	0.466000	0.472640	-0.633%	4,833	-82.695%
2025-09-08	0.479820	0.490000	0.468260	0.475650	+0.137%	4,157	-82.805%
2025-09-07	0.466000	0.484990	0.464000	0.475000	+1.931%	2,003	-82.781%
2025-09-06	0.469170	0.489760	0.460000	0.466000	+366.000%	2,110	-82.449%
2025-09-05	0.100000	0.100000	0.100000	0.100000	-78.018%	2	-18.211%
2025-09-04	0.487100	0.512250	0.446250	0.454910	-6.491%	12,745	-82.021%
2025-09-03	0.484470	0.487890	0.483240	0.486490	+0.196%	728	-83.188%
2025-09-02	0.484990	0.487780	0.481530	0.485540	+1.628%	643	-83.155%
2025-09-01	0.490010	0.500290	0.474000	0.477760	-2.498%	6,734	-82.881%
2025-08-31	0.498190	0.500090	0.490000	0.490000	-1.190%	2,025	-83.308%
2025-08-30	0.490940	0.501260	0.486220	0.495900	+1.262%	47,691	-83.507%
2025-08-29	0.511530	0.511530	0.483480	0.489720	-4.217%	3,234	-83.299%
2025-08-28	0.499390	0.514000	0.497070	0.511280	+2.755%	25,843	-84.003%
2025-08-27	0.491400	0.508990	0.489200	0.497570	+1.050%	42,904	-83.562%
2025-08-26	0.480370	0.494820	0.474970	0.492400	+2.481%	58,589	-83.390%
2025-08-25	0.509610	0.521420	0.470340	0.480480	-5.807%	42,411	-82.978%
2025-08-24	0.517090	0.527030	0.498390	0.510100	-0.741%	89,808	-83.966%
2025-08-23	0.519090	0.529430	0.512910	0.513910	+71.303%	22,457	-84.085%
2025-08-22	0.300000	0.300000	0.300000	0.300000	-38.650%	5	-72.737%
2025-08-21	0.499400	0.511200	0.487300	0.489000	-2.533%	34,748	-83.274%
2025-08-20	0.484480	0.502110	0.481420	0.501710	+3.556%	12,869	-83.698%
2025-08-19	0.497320	0.504330	0.484480	0.484480	-2.812%	60,768	-83.118%
2025-08-18	0.511110	0.511110	0.490000	0.498500	-3.053%	17,375	-83.593%
2025-08-17	0.510910	0.520380	0.506900	0.514200	+0.695%	14,978	-84.094%
2025-08-16	0.504410	0.514000	0.502820	0.510650	+1.543%	11,246	-83.983%
2025-08-15	0.514590	0.523500	0.490200	0.502890	-2.353%	19,370	-83.736%
2025-08-14	0.574060	0.578000	0.505050	0.515010	-9.817%	22,491	-84.119%
2025-08-13	0.550000	0.599190	0.546070	0.571070	+3.859%	38,099	-85.678%
2025-08-12	0.527240	0.552340	0.523920	0.549850	+4.550%	9,896	-85.125%
2025-08-11	0.538380	0.560000	0.519820	0.525920	-1.866%	65,617	-84.448%
2025-08-10	0.546040	0.550860	0.528590	0.535920	-23.440%	17,817	-84.739%
2025-08-09	0.700000	0.700000	0.700000	0.700000	+32.130%	5	-88.316%
2025-08-08	0.532000	0.534000	0.521580	0.529780	-0.151%	16,479	-84.562%
2025-08-07	0.510000	0.530580	0.506030	0.530580	+4.484%	15,719	-84.585%
2025-08-06	0.500200	0.510210	0.490000	0.507810	+0.541%	4,582	-83.894%
2025-08-05	0.511090	0.520880	0.500050	0.505080	-1.352%	6,380	-83.807%
2025-08-04	0.499190	0.512000	0.498000	0.512000	+3.226%	2,938	-84.026%
2025-08-03	0.488000	0.500560	0.481000	0.496000	+1.452%	2,102	-83.510%
2025-08-02	0.500290	0.504310	0.477090	0.488900	-1.902%	7,263	-83.271%
2025-08-01	0.512000	0.512480	0.487400	0.498380	-2.660%	27,447	-83.589%
2025-07-31	0.534170	0.541150	0.512000	0.512000	-4.378%	8,414	-84.026%
2025-07-30	0.540760	0.544820	0.510150	0.535440	-1.832%	15,028	-84.725%
2025-07-29	0.545430	0.555880	0.534220	0.545430	-0.238%	8,701	-85.005%
2025-07-28	0.578480	0.590130	0.536570	0.546730	-6.382%	40,025	-85.040%
2025-07-27	0.569970	0.584000	0.569960	0.584000	+1.705%	3,313	-85.995%
2025-07-26	0.575640	0.577170	0.569470	0.574210	-0.092%	1,429	-85.756%
2025-07-25	0.574240	0.576000	0.553330	0.574740	+0.085%	15,993	-85.769%
2025-07-24	0.607140	0.610660	0.551110	0.574250	-5.256%	45,386	-85.757%
2025-07-23	0.600470	0.662050	0.577070	0.606110	+0.726%	111,351	-86.506%
2025-07-22	0.601740	0.605330	0.579630	0.601740	-0.120%	58,774	-86.408%
2025-07-21	0.613180	0.638370	0.585000	0.602460	-0.777%	11,805	-86.424%
2025-07-20	0.590620	0.628010	0.576660	0.607180	+3.540%	17,764	-86.530%
2025-07-19	0.578990	0.603880	0.542520	0.586420	+2.516%	39,493	-86.053%
2025-07-18	0.561610	0.593930	0.516000	0.572030	+1.033%	51,122	-85.702%
2025-07-17	0.562160	0.568470	0.525050	0.566180	+1.348%	158,746	-85.554%
2025-07-16	0.555040	0.568470	0.546240	0.558650	+0.650%	74,791	-85.360%
2025-07-15	0.546750	0.555040	0.532000	0.555040	+1.238%	36,465	-85.264%
2025-07-14	0.548150	0.575100	0.538000	0.548250	-0.445%	44,981	-85.082%
2025-07-13	0.531130	0.556910	0.530370	0.550700	+4.143%	23,912	-85.148%
2025-07-12	0.540280	0.546750	0.512320	0.528790	-2.214%	12,259	-84.533%
2025-07-11	0.542460	0.558430	0.530000	0.540760	-0.840%	59,381	-84.875%
2025-07-10	0.521800	0.551660	0.511530	0.545340	+3.677%	29,359	-85.002%
2025-07-09	0.498020	0.526000	0.498010	0.526000	+4.386%	17,240	-84.451%
2025-07-08	0.484120	0.508970	0.484000	0.503900	+2.669%	3,145	-83.769%
2025-07-07	0.483480	0.508990	0.476790	0.490800	+1.495%	51,255	-83.336%
2025-07-06	0.479780	0.488610	0.474090	0.483570	+0.784%	23,792	-83.086%
2025-07-05	0.481620	0.482330	0.474000	0.479810	+0.081%	3,123	-82.954%
2025-07-04	0.498400	0.499110	0.474520	0.479420	-3.826%	2,811	-82.940%
2025-07-03	0.498800	0.506000	0.494970	0.498490	-0.292%	11,421	-83.593%
2025-07-02	0.477410	0.505810	0.474440	0.499950	+5.736%	8,908	-83.641%
2025-07-01	0.495110	0.495110	0.472830	0.472830	-4.525%	5,998	-82.702%
2025-06-30	0.512010	0.514480	0.490090	0.495240	-3.162%	38,604	-83.485%
2025-06-29	0.500100	0.514000	0.492490	0.511410	+2.198%	8,719	-84.007%
2025-06-28	0.493680	0.502690	0.488900	0.500410	+1.538%	1,693	-83.656%
2025-06-27	0.491760	0.500970	0.485180	0.492830	+0.256%	2,242	-83.404%
2025-06-26	0.507300	0.514410	0.490520	0.491570	-2.984%	2,768	-83.362%
2025-06-25	0.510010	0.525790	0.501100	0.506690	-0.709%	12,372	-83.858%
2025-06-24	0.512980	0.525480	0.500400	0.510310	-0.519%	43,207	-83.973%
2025-06-23	0.476110	0.513990	0.468560	0.512970	+8.026%	6,557	-84.056%
2025-06-22	0.471130	0.479250	0.453050	0.474860	+0.710%	8,767	-82.776%
2025-06-21	0.498200	0.511200	0.455000	0.471510	-5.509%	88,223	-82.654%
2025-06-20	0.509490	0.527520	0.490000	0.499000	-2.059%	29,139	-83.609%
2025-06-19	0.513510	0.514280	0.503720	0.509490	-0.717%	12,268	-83.947%
2025-06-18	0.519510	0.524000	0.490000	0.513170	-1.264%	22,988	-84.062%
2025-06-17	0.533600	0.537730	0.463680	0.519740	-1.973%	67,181	-84.263%
2025-06-16	0.535100	0.542000	0.530200	0.530200	-24.257%	9,508	-84.574%
2025-06-11	0.300000	0.700000	0.300000	0.700000	-6.869%	1,553	-88.316%
2025-05-23	0.765370	0.820740	0.730550	0.751630	-1.861%	2,711	-89.118%
2025-05-22	0.769780	0.774730	0.749990	0.765880	+0.528%	4,771	-89.321%
2025-05-21	0.786770	0.792910	0.725240	0.761860	-3.556%	211,570	-89.265%
2025-05-20	0.778600	0.791820	0.757920	0.789950	+1.668%	4,724	-89.646%
2025-05-19	0.817710	0.817710	0.752850	0.776990	-4.761%	4,818	-89.474%
2025-05-18	0.809800	0.846120	0.774500	0.815830	+0.797%	4,754	-89.975%
2025-05-17	0.841840	0.845520	0.781400	0.809380	-3.835%	4,717	-89.895%
2025-05-16	0.784600	0.868490	0.783120	0.841660	+7.322%	4,796	-90.282%
2025-05-15	0.796660	0.806030	0.761390	0.784240	-1.719%	4,731	-89.571%
2025-05-14	0.888550	0.904690	0.791810	0.797960	-10.157%	4,798	-89.750%
2025-05-13	0.883870	0.899530	0.841590	0.888170	+0.550%	4,812	-90.791%
2025-05-12	0.927150	0.976990	0.856170	0.883310	-4.792%	4,762	-90.741%
2025-05-11	0.937030	0.945560	0.870660	0.927770	-1.255%	4,762	-91.184%
2025-05-10	0.855750	0.998230	0.852200	0.939560	+9.678%	4,725	-91.295%
2025-05-09	0.859090	0.888180	0.841590	0.856650	-0.105%	4,714	-90.452%
2025-05-08	0.818320	0.866260	0.806920	0.857550	+4.526%	4,747	-90.462%
2025-05-07	0.692520	0.840180	0.690370	0.820420	+18.520%	4,808	-90.031%
2025-05-06	0.707390	0.711630	0.666950	0.692220	-2.082%	4,800	-88.185%
2025-05-05	0.697580	0.725920	0.693440	0.706940	+1.240%	4,751	-88.431%
2025-05-04	0.728200	0.735980	0.684930	0.698280	-4.043%	4,749	-88.287%
2025-05-03	0.723140	0.746560	0.713880	0.727700	+0.713%	4,758	-88.761%
2025-05-02	0.704480	0.763870	0.695430	0.722550	+2.750%	4,739	-88.681%
2025-05-01	0.675450	0.708320	0.671820	0.703210	+4.269%	4,752	-88.369%
2025-04-30	0.684610	0.693940	0.660800	0.674420	-1.477%	4,757	-87.873%
2025-04-29	0.691830	0.708150	0.676580	0.684530	-0.999%	4,714	-88.052%
2025-04-28	0.670110	0.703360	0.662760	0.691440	+3.274%	4,751	-88.171%
2025-04-27	0.683220	0.689930	0.658800	0.669520	-1.857%	4,838	-87.784%
2025-04-26	0.685610	0.717060	0.671740	0.682190	-0.442%	4,752	-88.011%
2025-04-25	0.681930	0.693580	0.666080	0.685220	+0.278%	4,705	-88.064%
2025-04-24	0.683780	0.687600	0.635340	0.683320	-0.010%	4,754	-88.031%
2025-04-23	0.666220	0.686920	0.653630	0.683390	+2.585%	4,737	-88.032%
2025-04-22	0.631200	0.674210	0.622980	0.666170	+5.594%	4,781	-87.723%
2025-04-21	0.655050	0.664860	0.626480	0.630880	-3.750%	4,750	-87.036%

.dark-mode .JXy4b7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXy4b7{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDAlpha Token / United States dollarcrypto Bitfinex

AUSD
Alpha Token / United States dollar
crypto Bitfinex