Dark

AUDUSDC
Australian Dollar / USD Coin (BINANCE:AUDUSDC)
crypto

Inactive

Sep 28, 2022 10:34:00 PM EDT

0.6477USDC-0.812%(-0.0053)37,9350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	0.6523	0.6560	0.6477	0.6477	-0.812%	37,935	0.000%
2022-09-28	0.6423	0.6933	0.6367	0.6530	+1.445%	506,615	-0.812%
2022-09-27	0.6476	0.6540	0.6390	0.6437	-0.495%	619,965	+0.621%
2022-09-26	0.6532	0.6577	0.6340	0.6469	-1.086%	680,904	+0.124%
2022-09-25	0.6522	0.6598	0.6500	0.6540	+0.215%	599,376	-0.963%
2022-09-24	0.6537	0.6545	0.6521	0.6526	+0.031%	241,062	-0.751%
2022-09-23	0.6644	0.6661	0.6520	0.6524	-1.791%	616,683	-0.720%
2022-09-22	0.6608	0.6700	0.6572	0.6643	+0.530%	569,195	-2.499%
2022-09-21	0.6688	0.6715	0.6606	0.6608	-1.417%	517,731	-1.982%
2022-09-20	0.6726	0.6738	0.6673	0.6703	-0.268%	244,684	-3.372%
2022-09-19	0.6726	0.6728	0.6653	0.6721	+0.045%	889,601	-3.630%
2022-09-18	0.6707	0.6737	0.6693	0.6718	-0.326%	458,715	-3.587%
2022-09-17	0.6714	0.6755	0.6702	0.6740	+0.387%	478,018	-3.902%
2022-09-16	0.6683	0.6769	0.6661	0.6714	+0.479%	524,683	-3.530%
2022-09-15	0.6745	0.6783	0.6650	0.6682	-0.963%	1,059,633	-3.068%
2022-09-14	0.6755	0.6777	0.6705	0.6747	+0.104%	1,088,604	-4.002%
2022-09-13	0.6891	0.6910	0.6717	0.6740	-2.333%	1,191,311	-3.902%
2022-09-12	0.6840	0.6901	0.6792	0.6901	+0.892%	1,769,958	-6.144%
2022-09-11	0.6831	0.6860	0.6805	0.6840	+0.117%	1,002,537	-5.307%
2022-09-10	0.6836	0.6890	0.6784	0.6832	-0.379%	1,560,325	-5.196%
2022-09-09	0.6765	0.6918	0.6765	0.6858	+1.270%	3,611,106	-5.556%
2022-09-08	0.6750	0.6799	0.6710	0.6772	+0.341%	2,446,634	-4.356%
2022-09-07	0.6726	0.6791	0.6691	0.6749	+0.282%	3,162,173	-4.030%
2022-09-06	0.6817	0.6855	0.6701	0.6730	-1.262%	3,376,159	-3.759%
2022-09-05	0.6788	0.6821	0.6766	0.6816	+0.368%	2,804,870	-4.974%
2022-09-04	0.6790	0.6803	0.6750	0.6791	-0.250%	582,933	-4.624%
2022-09-03	0.6802	0.6839	0.6791	0.6808	+0.059%	798,471	-4.862%
2022-09-02	0.6792	0.6889	0.6779	0.6804	+0.029%	881,860	-4.806%
2022-09-01	0.6822	0.6840	0.6765	0.6802	-0.352%	1,967,888	-4.778%
2022-08-31	0.6841	0.6895	0.6820	0.6826	-0.350%	1,449,031	-5.113%
2022-08-30	0.6897	0.6948	0.6821	0.6850	-0.681%	1,132,253	-5.445%
2022-08-29	0.6855	0.6912	0.6826	0.6897	+0.686%	780,119	-6.090%
2022-08-28	0.6876	0.6895	0.6850	0.6850	-0.364%	318,765	-5.445%
2022-08-27	0.6875	0.6890	0.6865	0.6875	-0.015%	501,146	-5.789%
2022-08-26	0.6961	0.7000	0.6860	0.6876	-1.022%	1,084,786	-5.803%
2022-08-25	0.6914	0.6989	0.6883	0.6947	+0.710%	896,202	-6.766%
2022-08-24	0.6910	0.6988	0.6876	0.6898	-0.188%	662,487	-6.103%
2022-08-23	0.6876	0.6970	0.6850	0.6911	+0.494%	473,656	-6.280%
2022-08-22	0.6871	0.6917	0.6856	0.6877	+0.102%	731,561	-5.816%
2022-08-21	0.6861	0.6890	0.6850	0.6870	+0.131%	664,128	-5.721%
2022-08-20	0.6855	0.6881	0.6850	0.6861	+0.058%	836,434	-5.597%
2022-08-19	0.6900	0.6917	0.6850	0.6857	-0.666%	1,396,985	-5.542%
2022-08-18	0.6921	0.6962	0.6892	0.6903	-0.145%	629,532	-6.171%
2022-08-17	0.7013	0.7023	0.6896	0.6913	-1.468%	884,747	-6.307%
2022-08-16	0.7021	0.7060	0.6983	0.7016	0.000%	1,031,726	-7.682%
2022-08-15	0.7112	0.7124	0.7001	0.7016	-1.197%	958,554	-7.682%
2022-08-14	0.7111	0.7129	0.7076	0.7101	-0.169%	505,778	-8.787%
2022-08-13	0.7117	0.7160	0.7093	0.7113	-0.042%	706,946	-8.941%
2022-08-12	0.7101	0.7129	0.6940	0.7116	+0.338%	912,177	-8.980%
2022-08-11	0.7077	0.7129	0.7048	0.7092	+0.184%	1,411,780	-8.672%
2022-08-10	0.6949	0.7098	0.6941	0.7079	+1.812%	1,272,643	-8.504%
2022-08-09	0.6985	0.6993	0.6948	0.6953	-0.472%	799,791	-6.846%
2022-08-08	0.6901	0.7008	0.6900	0.6986	+1.232%	819,569	-7.286%
2022-08-07	0.6906	0.6949	0.6900	0.6901	-0.116%	780,434	-6.144%
2022-08-06	0.6910	0.6919	0.6816	0.6909	-0.043%	478,306	-6.253%
2022-08-05	0.6954	0.6975	0.6872	0.6912	-0.618%	855,203	-6.293%
2022-08-04	0.6932	0.6985	0.6931	0.6955	+0.259%	1,030,119	-6.873%
2022-08-03	0.6890	0.6960	0.6750	0.6937	+0.638%	1,196,123	-6.631%
2022-08-02	0.7017	0.7027	0.6893	0.6893	-1.823%	1,706,005	-6.035%
2022-08-01	0.6959	0.7046	0.6952	0.7021	+0.891%	557,188	-7.748%
2022-07-31	0.6977	0.7011	0.6958	0.6959	-0.258%	339,388	-6.926%
2022-07-30	0.6987	0.7004	0.6920	0.6977	-0.143%	451,063	-7.166%
2022-07-29	0.6993	0.7031	0.6911	0.6987	-0.072%	721,010	-7.299%
2022-07-28	0.6990	0.7007	0.6955	0.6992	+0.029%	536,412	-7.366%
2022-07-27	0.6953	0.7002	0.6888	0.6990	+0.706%	1,110,525	-7.339%
2022-07-26	0.6940	0.6977	0.6920	0.6941	+0.058%	1,548,119	-6.685%
2022-07-25	0.6911	0.6964	0.6888	0.6937	+0.376%	2,587,380	-6.631%
2022-07-24	0.6922	0.6930	0.6904	0.6911	-0.087%	888,991	-6.280%
2022-07-23	0.6909	0.6924	0.6906	0.6917	+0.072%	961,951	-6.361%
2022-07-22	0.6924	0.6969	0.6890	0.6912	-0.173%	1,919,082	-6.293%
2022-07-21	0.6883	0.6944	0.6860	0.6924	+0.669%	1,994,871	-6.456%
2022-07-20	0.6888	0.6936	0.6864	0.6878	-0.015%	1,683,771	-5.830%
2022-07-19	0.6810	0.6914	0.6792	0.6879	+0.998%	1,470,265	-5.844%
2022-07-18	0.6817	0.6863	0.6790	0.6811	-0.059%	1,564,982	-4.904%
2022-07-17	0.6781	0.6826	0.6770	0.6815	+0.531%	1,478,100	-4.960%
2022-07-16	0.6791	0.6799	0.6770	0.6779	-0.206%	1,019,763	-4.455%
2022-07-15	0.6758	0.6819	0.6721	0.6793	+0.533%	1,503,368	-4.652%
2022-07-14	0.6735	0.6798	0.6687	0.6757	+0.312%	1,769,453	-4.144%
2022-07-13	0.6748	0.6814	0.6650	0.6736	-0.178%	1,803,309	-3.845%
2022-07-12	0.6751	0.6784	0.6705	0.6748	+0.030%	1,329,247	-4.016%
2022-07-11	0.6854	0.6854	0.6731	0.6746	-1.633%	1,360,902	-3.988%
2022-07-10	0.6847	0.6861	0.6827	0.6858	+0.175%	869,083	-5.556%
2022-07-09	0.6869	0.6871	0.6840	0.6846	-0.219%	772,122	-5.390%
2022-07-08	0.6853	0.6880	0.6800	0.6861	+0.131%	1,130,968	-5.597%
2022-07-07	0.6795	0.6864	0.6792	0.6852	+0.869%	1,672,143	-5.473%
2022-07-06	0.6814	0.6870	0.6771	0.6793	-0.352%	1,900,434	-4.652%
2022-07-05	0.6875	0.6899	0.6765	0.6817	-0.916%	2,261,164	-4.988%
2022-07-04	0.6822	0.6935	0.6805	0.6880	+0.821%	1,681,775	-5.858%
2022-07-03	0.6825	0.6840	0.6810	0.6824	0.000%	1,223,701	-5.085%
2022-07-02	0.6833	0.6865	0.6811	0.6824	-0.029%	2,586,573	-5.085%
2022-07-01	0.6883	0.6899	0.6785	0.6826	-0.828%	2,902,462	-5.113%
2022-06-30	0.6885	0.6949	0.6860	0.6883	-0.015%	2,480,891	-5.899%
2022-06-29	0.6907	0.6933	0.6867	0.6884	-0.319%	2,844,311	-5.912%
2022-06-28	0.6925	0.6970	0.6901	0.6906	-0.217%	1,565,422	-6.212%
2022-06-27	0.6938	0.6956	0.6907	0.6921	-0.288%	1,579,697	-6.415%
2022-06-26	0.6940	0.6949	0.6920	0.6941	+0.014%	650,838	-6.685%
2022-06-25	0.6939	0.6950	0.6920	0.6940	-0.014%	1,737,738	-6.671%
2022-06-24	0.6905	0.6950	0.6888	0.6941	+0.580%	1,495,226	-6.685%
2022-06-23	0.6904	0.6930	0.6869	0.6901	-0.043%	1,598,333	-6.144%
2022-06-22	0.6960	0.6980	0.6880	0.6904	-0.762%	1,619,817	-6.185%
2022-06-21	0.6970	0.6996	0.6930	0.6957	-0.258%	1,004,125	-6.900%
2022-06-20	0.6962	0.7050	0.6905	0.6975	+0.172%	1,527,600	-7.140%
2022-06-19	0.6897	0.6970	0.6882	0.6963	+0.840%	2,182,700	-6.980%
2022-06-18	0.6933	0.6948	0.6870	0.6905	-0.404%	1,906,376	-6.198%
2022-06-17	0.7041	0.7060	0.6921	0.6933	-1.534%	2,886,776	-6.577%
2022-06-16	0.7037	0.7098	0.6950	0.7041	+0.057%	3,095,197	-8.010%
2022-06-15	0.6890	0.7070	0.6880	0.7037	+2.223%	3,358,851	-7.958%
2022-06-14	0.6935	0.7000	0.6858	0.6884	-1.021%	3,477,173	-5.912%
2022-06-13	0.7021	0.7104	0.6920	0.6955	-0.898%	3,604,754	-6.873%
2022-06-12	0.7024	0.7089	0.7005	0.7018	-0.114%	2,823,862	-7.709%
2022-06-11	0.7053	0.7070	0.6990	0.7026	-0.340%	2,999,939	-7.814%
2022-06-10	0.7101	0.7163	0.7042	0.7050	-0.718%	3,263,129	-8.128%
2022-06-09	0.7184	0.7220	0.7085	0.7101	-1.142%	2,404,954	-8.787%
2022-06-08	0.7222	0.7239	0.7170	0.7183	-0.554%	1,634,339	-9.829%
2022-06-07	0.7189	0.7248	0.7150	0.7223	+0.389%	2,770,739	-10.328%
2022-06-06	0.7206	0.7234	0.7180	0.7195	-0.153%	1,814,281	-9.979%
2022-06-05	0.7203	0.7235	0.7183	0.7206	+0.042%	1,901,932	-10.117%
2022-06-04	0.7200	0.7235	0.7174	0.7203	-0.056%	1,161,862	-10.079%
2022-06-03	0.7262	0.7299	0.7174	0.7207	-0.730%	1,980,335	-10.129%
2022-06-02	0.7172	0.7272	0.7142	0.7260	+1.171%	1,862,776	-10.785%
2022-06-01	0.7178	0.7225	0.7157	0.7176	-0.070%	2,255,901	-9.741%
2022-05-31	0.7189	0.7200	0.7150	0.7181	-0.111%	2,948,408	-9.804%
2022-05-30	0.7158	0.7200	0.7051	0.7189	+0.461%	2,618,955	-9.904%
2022-05-29	0.7143	0.7179	0.7132	0.7156	+0.210%	1,836,006	-9.489%
2022-05-28	0.7158	0.7190	0.7130	0.7141	-0.210%	762,870	-9.298%
2022-05-27	0.7098	0.7161	0.7090	0.7156	+0.803%	2,141,103	-9.489%
2022-05-26	0.7100	0.7130	0.7051	0.7099	+0.014%	1,744,877	-8.762%
2022-05-25	0.7097	0.7200	0.7035	0.7098	+0.183%	1,377,561	-8.749%
2022-05-24	0.7081	0.7130	0.7035	0.7085	+0.056%	817,386	-8.582%
2022-05-23	0.7058	0.7150	0.7055	0.7081	+0.184%	1,740,752	-8.530%
2022-05-22	0.7056	0.7074	0.7015	0.7068	+0.326%	928,869	-8.362%
2022-05-21	0.7030	0.7070	0.7000	0.7045	+0.156%	593,504	-8.062%
2022-05-20	0.7016	0.7150	0.6990	0.7034	-0.014%	1,784,601	-7.919%
2022-05-19	0.6975	0.7100	0.6930	0.7035	+1.034%	1,589,863	-7.932%
2022-05-18	0.7019	0.7087	0.6930	0.6963	-0.939%	1,787,344	-6.980%
2022-05-17	0.6990	0.7052	0.6969	0.7029	+0.414%	1,232,239	-7.853%
2022-05-16	0.6957	0.7200	0.6839	0.7000	+0.503%	2,028,281	-7.471%
2022-05-15	0.6922	0.6975	0.6902	0.6965	+0.389%	1,422,803	-7.006%
2022-05-14	0.6933	0.6980	0.6861	0.6938	+0.014%	1,613,974	-6.645%
2022-05-13	0.6927	0.6979	0.6850	0.6937	+0.029%	2,486,456	-6.631%
2022-05-12	0.6939	0.7344	0.6793	0.6935	-0.573%	7,459,232	-6.604%
2022-05-11	0.6914	0.7298	0.6792	0.6975	+0.868%	4,653,210	-7.140%
2022-05-10	0.6932	0.7010	0.6894	0.6915	-0.547%	2,777,936	-6.334%
2022-05-09	0.7056	0.7070	0.6910	0.6953	-1.334%	1,800,954	-6.846%
2022-05-08	0.7059	0.7100	0.7043	0.7047	-0.212%	861,569	-8.089%
2022-05-07	0.7080	0.7120	0.7051	0.7062	-0.254%	848,279	-8.284%
2022-05-06	0.7111	0.7150	0.7061	0.7080	-0.366%	1,470,568	-8.517%
2022-05-05	0.7251	0.7349	0.7058	0.7106	-2.000%	1,835,818	-8.852%
2022-05-04	0.7101	0.7278	0.7084	0.7251	+2.055%	1,441,199	-10.674%
2022-05-03	0.7050	0.7162	0.7048	0.7105	+0.780%	1,538,164	-8.839%
2022-05-02	0.7087	0.7112	0.7025	0.7050	-0.353%	1,125,599	-8.128%
2022-05-01	0.7029	0.7090	0.7022	0.7075	+0.583%	1,175,950	-8.452%
2022-04-30	0.7049	0.7080	0.7013	0.7034	-0.241%	574,764	-7.919%
2022-04-29	0.7106	0.7250	0.7023	0.7051	-0.774%	1,710,240	-8.141%
2022-04-28	0.7120	0.7177	0.7068	0.7106	-0.253%	1,163,248	-8.852%
2022-04-27	0.7134	0.7190	0.7100	0.7124	-0.098%	1,272,546	-9.082%
2022-04-26	0.7197	0.7260	0.7104	0.7131	-0.917%	1,274,721	-9.171%
2022-04-25	0.7231	0.7281	0.7130	0.7197	-0.456%	1,185,338	-10.004%
2022-04-24	0.7227	0.7255	0.7221	0.7230	-0.041%	553,096	-10.415%
2022-04-23	0.7232	0.7247	0.7181	0.7233	+0.263%	576,761	-10.452%
2022-04-22	0.7349	0.7409	0.7214	0.7214	-1.743%	959,176	-10.216%
2022-04-21	0.7439	0.7448	0.7324	0.7342	-1.277%	918,767	-11.782%
2022-04-20	0.7390	0.7446	0.7353	0.7437	+0.622%	805,354	-12.908%
2022-04-19	0.7355	0.7395	0.7252	0.7391	+0.489%	1,089,647	-12.366%
2022-04-18	0.7377	0.7400	0.7327	0.7355	-0.298%	1,003,232	-11.937%
2022-04-17	0.7384	0.7401	0.7359	0.7377	-0.095%	688,591	-12.200%
2022-04-16	0.7379	0.7436	0.7351	0.7384	+0.054%	357,600	-12.283%
2022-04-15	0.7401	0.7420	0.7348	0.7380	-0.284%	630,078	-12.236%
2022-04-14	0.7442	0.7465	0.7370	0.7401	-0.417%	542,693	-12.485%
2022-04-13	0.7452	0.7498	0.7374	0.7432	-0.295%	723,983	-12.850%
2022-04-12	0.7400	0.7500	0.7388	0.7454	+0.743%	791,265	-13.107%
2022-04-11	0.7429	0.7449	0.7383	0.7399	-0.404%	797,980	-12.461%
2022-04-10	0.7449	0.7461	0.7412	0.7429	-0.268%	347,376	-12.815%
2022-04-09	0.7431	0.7525	0.7412	0.7449	+0.188%	529,734	-13.049%
2022-04-08	0.7470	0.7497	0.7423	0.7435	-0.455%	562,731	-12.885%
2022-04-07	0.7495	0.7510	0.7435	0.7469	-0.307%	825,275	-13.282%
2022-04-06	0.7561	0.7580	0.7470	0.7492	-0.952%	843,690	-13.548%
2022-04-05	0.7533	0.7650	0.7499	0.7564	+0.412%	897,085	-14.371%
2022-04-04	0.7473	0.7559	0.7473	0.7533	+0.789%	622,441	-14.018%
2022-04-03	0.7475	0.7515	0.7466	0.7474	-0.160%	425,969	-13.340%
2022-04-02	0.7477	0.7520	0.7466	0.7486	+0.120%	377,633	-13.478%
2022-04-01	0.7478	0.7549	0.7460	0.7477	+0.107%	797,259	-13.374%
2022-03-31	0.7498	0.7549	0.7450	0.7469	-0.214%	824,923	-13.282%
2022-03-30	0.7500	0.7544	0.7472	0.7485	-0.173%	729,873	-13.467%
2022-03-29	0.7489	0.7527	0.7423	0.7498	-0.253%	645,616	-13.617%
2022-03-28	0.7520	0.7610	0.7466	0.7517	-0.066%	1,108,933	-13.835%
2022-03-27	0.7487	0.7522	0.7443	0.7522	+0.400%	649,399	-13.893%
2022-03-26	0.7492	0.7520	0.7470	0.7492	-0.013%	417,475	-13.548%
2022-03-25	0.7501	0.7538	0.7462	0.7493	-0.438%	868,719	-13.559%
2022-03-24	0.7489	0.7535	0.7450	0.7526	+0.561%	1,028,560	-13.938%
2022-03-23	0.7451	0.7500	0.7435	0.7484	+0.322%	669,835	-13.455%
2022-03-22	0.7393	0.7490	0.7371	0.7460	+0.906%	1,126,689	-13.177%
2022-03-21	0.7402	0.7446	0.7361	0.7393	-0.108%	867,661	-12.390%
2022-03-20	0.7419	0.7433	0.7389	0.7401	-0.243%	651,701	-12.485%
2022-03-19	0.7407	0.7427	0.7375	0.7419	+0.094%	436,140	-12.697%
2022-03-18	0.7368	0.7425	0.7348	0.7412	+0.624%	734,065	-12.615%
2022-03-17	0.7281	0.7385	0.7279	0.7366	+1.001%	747,948	-12.069%
2022-03-16	0.7199	0.7310	0.7185	0.7293	+1.320%	946,588	-11.189%
2022-03-15	0.7224	0.7299	0.7162	0.7198	-0.429%	901,327	-10.017%
2022-03-14	0.7288	0.7298	0.7200	0.7229	-0.796%	877,342	-10.403%
2022-03-13	0.7279	0.7309	0.7268	0.7287	-0.014%	615,148	-11.116%
2022-03-12	0.7278	0.7300	0.7261	0.7288	+0.110%	526,386	-11.128%
2022-03-11	0.7352	0.7378	0.7265	0.7280	-0.979%	945,044	-11.030%
2022-03-10	0.7311	0.7378	0.7284	0.7352	+0.575%	706,910	-11.902%
2022-03-09	0.7258	0.7362	0.7239	0.7310	+0.716%	1,135,742	-11.395%
2022-03-08	0.7342	0.7349	0.7248	0.7258	-1.158%	944,008	-10.761%
2022-03-07	0.7374	0.7450	0.7312	0.7343	-0.393%	941,624	-11.794%
2022-03-06	0.7343	0.7374	0.7325	0.7372	+0.368%	557,598	-12.141%
2022-03-05	0.7345	0.7367	0.7325	0.7345	0.000%	483,940	-11.818%
2022-03-04	0.7327	0.7399	0.7296	0.7345	+0.246%	864,767	-11.818%
2022-03-03	0.7283	0.7438	0.7268	0.7327	+0.632%	716,346	-11.601%
2022-03-02	0.7252	0.7319	0.7231	0.7281	+0.441%	813,922	-11.042%
2022-03-01	0.7251	0.7312	0.7230	0.7249	-0.535%	880,367	-10.650%
2022-02-28	0.7177	0.7289	0.7154	0.7288	+1.561%	810,042	-11.128%
2022-02-27	0.7218	0.7239	0.7168	0.7176	-0.568%	417,423	-9.741%
2022-02-26	0.7209	0.7222	0.7191	0.7217	+0.111%	413,708	-10.254%
2022-02-25	0.7155	0.7240	0.7141	0.7209	+0.769%	1,052,456	-10.154%
2022-02-24	0.7221	0.7246	0.7098	0.7154	-0.983%	1,283,556	-9.463%
2022-02-23	0.7213	0.7277	0.7191	0.7225	+0.166%	661,488	-10.353%
2022-02-22	0.7166	0.7236	0.7164	0.7213	+0.684%	732,109	-10.204%
2022-02-21	0.7165	0.7243	0.7152	0.7164	+0.252%	596,009	-9.590%
2022-02-20	0.7159	0.7185	0.7092	0.7146	-0.182%	485,379	-9.362%
2022-02-19	0.7159	0.7183	0.7134	0.7159	-0.014%	578,765	-9.526%
2022-02-18	0.7167	0.7223	0.7139	0.7160	-0.181%	643,370	-9.539%
2022-02-17	0.7191	0.7250	0.7148	0.7173	-0.250%	802,002	-9.703%
2022-02-16	0.7150	0.7202	0.7135	0.7191	+0.616%	619,354	-9.929%
2022-02-15	0.7123	0.7180	0.7080	0.7147	+0.365%	605,829	-9.375%
2022-02-14	0.7136	0.7199	0.7071	0.7121	-0.210%	770,080	-9.044%
2022-02-13	0.7121	0.7180	0.7033	0.7136	+0.211%	466,035	-9.235%
2022-02-12	0.7118	0.7136	0.7100	0.7121	+0.042%	431,786	-9.044%
2022-02-11	0.7150	0.7180	0.6969	0.7118	-0.531%	1,107,849	-9.005%
2022-02-10	0.7169	0.7231	0.7143	0.7156	-0.237%	730,795	-9.489%
2022-02-09	0.7129	0.7184	0.7120	0.7173	+0.533%	564,443	-9.703%
2022-02-08	0.7111	0.7139	0.6970	0.7135	+0.338%	784,337	-9.222%
2022-02-07	0.7063	0.7138	0.7037	0.7111	+0.680%	836,919	-8.916%
2022-02-06	0.7050	0.7069	0.7037	0.7063	+0.099%	322,667	-8.297%
2022-02-05	0.7076	0.7120	0.7028	0.7056	-0.170%	631,878	-8.206%
2022-02-04	0.7167	0.7171	0.7049	0.7068	-1.244%	815,085	-8.362%
2022-02-03	0.7104	0.7180	0.7085	0.7157	+0.760%	629,906	-9.501%
2022-02-02	0.7118	0.7180	0.7051	0.7103	-0.365%	707,241	-8.813%
2022-02-01	0.7079	0.7139	0.7015	0.7129	+0.678%	444,293	-9.146%
2022-01-31	0.7011	0.7088	0.6988	0.7081	+1.374%	462,979	-8.530%
2022-01-30	0.6971	0.7030	0.6958	0.6985	+0.258%	246,001	-7.273%
2022-01-29	0.6981	0.7050	0.6942	0.6967	-0.201%	324,228	-7.033%
2022-01-28	0.7036	0.8678	0.6723	0.6981	-0.768%	1,607,526	-7.220%
2022-01-27	0.7106	0.7133	0.6983	0.7035	-0.985%	435,159	-7.932%
2022-01-26	0.7143	0.7179	0.7081	0.7105	-0.532%	576,786	-8.839%
2022-01-25	0.7124	0.7166	0.7090	0.7143	+0.253%	533,793	-9.324%
2022-01-24	0.7160	0.7299	0.7076	0.7125	-0.503%	1,089,406	-9.095%
2022-01-23	0.7151	0.7185	0.7101	0.7161	+0.224%	459,126	-9.552%
2022-01-22	0.7175	0.7203	0.7057	0.7145	-0.418%	702,496	-9.349%
2022-01-21	0.7205	0.7258	0.7133	0.7175	-0.403%	629,483	-9.728%
2022-01-20	0.7207	0.7292	0.7176	0.7204	-0.083%	433,093	-10.092%
2022-01-19	0.7177	0.7258	0.7144	0.7210	+0.474%	316,785	-10.166%
2022-01-18	0.7205	0.7248	0.7143	0.7176	+0.112%	418,526	-9.741%
2022-01-17	0.7188	0.7226	0.7163	0.7168	-0.458%	445,319	-9.640%
2022-01-16	0.7193	0.7215	0.7158	0.7201	+0.111%	312,779	-10.054%
2022-01-15	0.7194	0.7213	0.7166	0.7193	0.000%	349,905	-9.954%
2022-01-14	0.7274	0.7323	0.7188	0.7193	-1.181%	505,381	-9.954%
2022-01-13	0.7273	0.7397	0.7253	0.7279	+0.082%	455,066	-11.018%
2022-01-12	0.7200	0.7280	0.7138	0.7273	+0.888%	1,766,112	-10.945%
2022-01-11	0.7171	0.7250	0.7092	0.7209	+0.530%	578,441	-10.154%
2022-01-10	0.7141	0.7192	0.7118	0.7171	+0.420%	375,166	-9.678%
2022-01-09	0.7142	0.7179	0.7119	0.7141	+0.225%	466,125	-9.298%
2022-01-08	0.7164	0.7187	0.7086	0.7125	-0.322%	460,393	-9.095%
2022-01-07	0.7153	0.7186	0.7110	0.7148	-0.098%	393,980	-9.387%
2022-01-06	0.7195	0.7208	0.6894	0.7155	-0.763%	913,915	-9.476%
2022-01-05	0.7220	0.7260	0.7120	0.7210	-0.125%	577,364	-10.166%
2022-01-04	0.7172	0.7250	0.7164	0.7219	+0.417%	412,382	-10.278%
2022-01-03	0.7257	0.7263	0.7150	0.7189	-0.841%	414,271	-9.904%
2022-01-02	0.7245	0.7267	0.7196	0.7250	+0.069%	435,088	-10.662%
2022-01-01	0.7232	0.7268	0.7213	0.7245	+0.263%	455,110	-10.600%
2021-12-31	0.7234	0.7268	0.7204	0.7226	-0.111%	377,390	-10.365%
2021-12-30	0.7212	0.7267	0.7195	0.7234	+0.069%	503,213	-10.464%
2021-12-29	0.7221	0.7255	0.7110	0.7229	+0.264%	497,851	-10.403%
2021-12-28	0.7212	0.7250	0.7178	0.7210	-0.028%	356,627	-10.166%
2021-12-27	0.7214	0.7250	0.7180	0.7212	-0.166%	346,795	-10.191%
2021-12-26	0.7207	0.7246	0.7186	0.7224	+0.445%	163,658	-10.341%
2021-12-25	0.7191	0.7249	0.7176	0.7192	-0.346%	199,418	-9.942%
2021-12-24	0.7220	0.7250	0.7172	0.7217	+0.208%	203,497	-10.254%
2021-12-23	0.7215	0.7300	0.7100	0.7202	-0.235%	468,200	-10.067%
2021-12-22	0.7128	0.7250	0.7098	0.7219	+1.106%	546,861	-10.278%
2021-12-21	0.7112	0.7199	0.7062	0.7140	+0.776%	469,311	-9.286%
2021-12-20	0.7092	0.7199	0.7057	0.7085	-0.127%	465,719	-8.582%
2021-12-19	0.7115	0.7125	0.7091	0.7094	-0.295%	257,840	-8.697%
2021-12-18	0.7136	0.7174	0.7077	0.7115	-0.168%	216,639	-8.967%
2021-12-17	0.7187	0.7340	0.7084	0.7127	-0.890%	560,117	-9.120%
2021-12-16	0.7160	0.7220	0.7122	0.7191	+0.433%	399,147	-9.929%
2021-12-15	0.7116	0.7190	0.6952	0.7160	+0.534%	563,910	-9.539%
2021-12-14	0.7106	0.7150	0.7056	0.7122	+0.127%	504,484	-9.056%
2021-12-13	0.7180	0.7190	0.6831	0.7113	-0.933%	672,402	-8.941%
2021-12-12	0.7161	0.7180	0.7127	0.7180	+0.307%	168,538	-9.791%
2021-12-11	0.7163	0.7170	0.7082	0.7158	-0.167%	386,517	-9.514%
2021-12-10	0.7142	0.7184	0.7101	0.7170	+0.660%	276,319	-9.665%
2021-12-09	0.7156	0.7200	0.7106	0.7123	-0.669%	314,899	-9.069%
2021-12-08	0.7110	0.7180	0.6975	0.7171	+0.505%	432,913	-9.678%
2021-12-07	0.7040	0.7150	0.7011	0.7135	+0.919%	296,318	-9.222%
2021-12-06	0.6997	0.7150	0.6966	0.7070	+1.362%	379,426	-8.388%
2021-12-05	0.6900	0.6999	0.6872	0.6975	+0.533%	109,423	-7.140%
2021-12-04	0.6985	0.6985	0.6451	0.6938	-0.829%	732,234	-6.645%
2021-12-03	0.7115	0.7119	0.6938	0.6996	-0.878%	294,101	-7.419%
2021-12-02	0.7070	0.7201	0.7054	0.7058	-0.339%	310,742	-8.232%
2021-12-01	0.7106	0.7188	0.7075	0.7082	-0.155%	159,043	-8.543%
2021-11-30	0.7147	0.7183	0.6938	0.7093	-0.728%	345,810	-8.685%
2021-11-29	0.7105	0.7199	0.7076	0.7145	+0.450%	273,032	-9.349%
2021-11-28	0.7073	0.7250	0.6950	0.7113	+0.894%	212,886	-8.941%
2021-11-27	0.7062	0.7150	0.6950	0.7050	-0.367%	519,263	-8.128%
2021-11-26	0.7148	0.7583	0.7001	0.7076	-1.007%	470,792	-8.465%
2021-11-25	0.7161	0.7250	0.6933	0.7148	-0.168%	379,875	-9.387%
2021-11-24	0.7193	0.7350	0.7010	0.7160	-0.982%	243,722	-9.539%
2021-11-23	0.7186	0.7300	0.7120	0.7231	+0.626%	460,666	-10.427%
2021-11-22	0.7200	0.7255	0.6921	0.7186	-0.194%	146,114	-9.866%
2021-11-21	0.7204	0.7260	0.6830	0.7200	+0.279%	186,051	-10.042%
2021-11-20	0.7196	0.7300	0.6860	0.7180	+0.084%	142,194	-9.791%
2021-11-19	0.7250	0.7308	0.6966	0.7174	-1.198%	259,543	-9.716%
2021-11-18	0.7228	0.7400	0.6828	0.7261	+0.166%	161,190	-10.797%
2021-11-17	0.7239	0.7302	0.6620	0.7249	-0.014%	396,085	-10.650%
2021-11-16	0.7325	0.7356	0.6391	0.7250	-1.441%	289,824	-10.662%
2021-11-15	0.7333	0.7380	0.6708	0.7356	+0.218%	142,471	-11.949%
2021-11-14	0.7329	0.7340	0.7235	0.7340	+0.548%	79,689	-11.757%
2021-11-13	0.7293	0.7357	0.7245	0.7300	-0.082%	206,857	-11.274%
2021-11-12	0.7256	0.7320	0.6277	0.7306	+0.772%	475,056	-11.347%
2021-11-11	0.7289	0.7382	0.7198	0.7250	-0.535%	97,792	-10.662%
2021-11-10	0.7342	0.7378	0.7166	0.7289	-0.559%	115,263	-11.140%
2021-11-09	0.7387	0.7436	0.7147	0.7330	-1.425%	171,002	-11.637%
2021-11-08	0.7408	0.9323	0.7219	0.7436	-7.627%	161,875	-12.897%
2021-11-07	0.7343	0.8050	0.7292	0.8050	+9.688%	119,279	-19.540%
2021-11-06	0.7358	0.7440	0.7301	0.7339	-0.272%	89,185	-11.745%
2021-11-05	0.7373	0.7644	0.7000	0.7359	0.000%	71,471	-11.985%

.dark-mode .WRpHBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRpHBv{ color: #333333; background-color: white; border: 2px solid #333333; }AUDUSDCAustralian Dollar / USD Coin (BINANCE:AUDUSDC)crypto

AUDUSDC
Australian Dollar / USD Coin (BINANCE:AUDUSDC)
crypto