Dark

AUDUSDC
Australian dollar / USD Coin
crypto Composite

Inactive

Mar 3, 2026 9:22:00 AM EST

0.7015USDC-2.728%(-0.0197)2990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	0.72114607	0.72114607	0.70147668	0.70147668	-2.728%	299	0.000%
2026-03-01	0.72114605	0.72114607	0.72114605	0.72114607	+0.000%	744	-2.728%
2026-02-28	0.72114447	0.72114605	0.70333996	0.72114605	+0.000%	148	-2.728%
2026-02-27	0.71270571	0.72114447	0.71270571	0.72114447	+1.184%	171	-2.727%
2026-02-26	0.71312667	0.71358258	0.71270571	0.71270571	-0.059%	348	-1.576%
2026-02-25	0.70625914	0.71526644	0.70625914	0.71312667	+0.972%	67,829	-1.634%
2026-02-24	0.70587625	0.70662590	0.70587625	0.70625914	+0.054%	296	-0.677%
2026-02-23	0.71682138	0.71682138	0.70505861	0.70587625	-1.527%	33,448	-0.623%
2026-02-20	0.70552358	0.71682138	0.70282819	0.71682138	+1.601%	4,340	-2.141%
2026-02-19	0.70328969	0.70722127	0.70328969	0.70552358	+0.318%	137	-0.574%
2026-02-18	0.70792997	0.70792997	0.70328969	0.70328969	-0.655%	6	-0.258%
2026-02-17	0.70682546	0.70792997	0.70530970	0.70792997	+0.156%	21,794	-0.912%
2026-02-16	0.71527244	0.71527244	0.70665257	0.70682546	-1.181%	196	-0.757%
2026-02-15	0.71523795	0.72849038	0.71523795	0.71527244	+0.005%	4,936	-1.929%
2026-02-14	0.71523685	0.71523795	0.69735592	0.71523795	+0.000%	191	-1.924%
2026-02-13	0.70587516	0.71555368	0.70433575	0.71523685	+1.326%	870	-1.924%
2026-02-10	0.70307421	0.70665286	0.70307421	0.70587516	+0.398%	10,000	-0.623%
2026-02-09	0.70260114	0.70307421	0.70005810	0.70307421	+0.067%	28,627	-0.227%
2026-02-08	0.71447388	0.71447388	0.68767605	0.70260114	-1.662%	1,471	-0.160%
2026-02-07	0.71447354	0.71447388	0.71447354	0.71447388	+0.000%	2	-1.819%
2026-02-06	0.69354622	0.71447354	0.69354622	0.71447354	+3.017%	15,312	-1.819%
2026-02-05	0.68997478	0.69629165	0.68997478	0.69354622	+0.518%	1,344	+1.143%
2026-02-02	0.66992476	0.69130721	0.66992476	0.68997478	+2.993%	8,800	+1.667%
2026-02-01	0.70504428	0.70504428	0.66992476	0.66992476	-4.981%	7,200	+4.710%
2026-01-31	0.70142532	0.70504428	0.70142532	0.70504428	+0.516%	19	-0.506%
2026-01-30	0.69928515	0.70142532	0.69928515	0.70142532	+0.306%	46	+0.007%
2026-01-27	0.68376256	0.69928515	0.68376256	0.69928515	+2.270%	35,185	+0.313%
2026-01-23	0.67276081	0.68376256	0.67276081	0.68376256	+1.635%	10	+2.591%
2026-01-20	0.67132696	0.67276081	0.67068654	0.67276081	+0.214%	735	+4.268%
2026-01-19	0.67614257	0.67614257	0.66884287	0.67132696	-0.712%	245	+4.491%
2026-01-17	0.67020024	0.67614259	0.65944770	0.67614257	+0.887%	24	+3.747%
2026-01-16	0.66602814	0.67020024	0.66602814	0.67020024	+0.626%	2	+4.667%
2026-01-14	0.67086655	0.67086655	0.66602814	0.66602814	-0.721%	24,006	+5.322%
2026-01-12	0.67362481	0.67362481	0.67086655	0.67086655	-0.409%	198	+4.563%
2026-01-07	0.67196489	0.67362481	0.67196489	0.67362481	+0.247%	85	+4.135%
2026-01-06	0.66920499	0.67484013	0.66920499	0.67196489	+0.412%	13	+4.392%
2026-01-05	0.67035310	0.67035310	0.66920499	0.66920499	-0.171%	95	+4.822%
2026-01-02	0.66860559	0.67076752	0.66860559	0.67035310	+0.261%	209	+4.643%
2025-12-31	0.66824390	0.66984944	0.66824390	0.66860559	+0.054%	49	+4.916%
2025-12-29	0.65399451	0.66841239	0.65399451	0.66824390	+2.179%	3,249	+4.973%
2025-12-27	0.67076360	0.67076360	0.65399451	0.65399451	-2.500%	790	+7.260%
2025-12-26	0.67076360	0.67076360	0.67076360	0.67076360	0.000%	5,961	+4.579%
2025-12-24	0.66454820	0.67373320	0.66454820	0.67076360	+0.935%	18,093	+4.579%
2025-12-22	0.66889411	0.66889411	0.66454820	0.66454820	-0.650%	91	+5.557%
2025-12-20	0.66067182	0.66889411	0.66067182	0.66889411	+1.245%	830	+4.871%
2025-12-19	0.66634841	0.66634841	0.66067182	0.66067182	-0.852%	7	+6.176%
2025-12-15	0.66362952	0.66883545	0.66346450	0.66634841	+0.410%	6,154	+5.272%
2025-12-12	0.66780932	0.66780932	0.66362952	0.66362952	-0.626%	212	+5.703%
2025-12-11	0.66422954	0.66780932	0.66422954	0.66780932	+0.539%	10	+5.041%
2025-12-08	0.67162555	0.67162555	0.66407229	0.66422954	-1.101%	34	+5.608%
2025-12-06	0.66267161	0.67162555	0.66267161	0.67162555	+1.351%	16	+4.445%
2025-12-05	0.66392681	0.66392681	0.66200952	0.66267161	-0.189%	2,018	+5.856%
2025-12-04	0.65747191	0.66392681	0.65747191	0.66392681	+0.982%	15,405	+5.656%
2025-12-03	0.63349906	0.65747191	0.63254619	0.65747191	+3.784%	1,889	+6.693%
2025-12-02	0.63524599	0.63524599	0.63206976	0.63349906	-0.275%	281	+10.731%
2025-12-01	0.61936484	0.63524599	0.61936484	0.63524599	+2.564%	25	+10.426%
2025-11-29	0.65157055	0.65157055	0.61936484	0.61936484	-4.943%	10	+13.257%
2025-11-27	0.65096742	0.65157055	0.65096742	0.65157055	+0.093%	100	+7.659%
2025-11-26	0.64789726	0.65096742	0.64511579	0.65096742	+0.474%	694	+7.759%
2025-11-25	0.64544337	0.64818683	0.64324413	0.64789726	+0.380%	6,729	+8.270%
2025-11-24	0.65325908	0.65325908	0.64537000	0.64544337	-1.196%	228	+8.681%
2025-11-23	0.64608533	0.65325908	0.64608533	0.65325908	+1.110%	247	+7.381%
2025-11-21	0.65035117	0.65035117	0.64447930	0.64608533	-0.656%	123	+8.573%
2025-11-20	0.65350848	0.65352685	0.64929313	0.65035117	-0.483%	37,846	+7.861%
2025-11-18	0.67908706	0.67908706	0.64938897	0.65350848	-3.767%	27,540	+7.340%
2025-11-16	0.67773819	0.67908706	0.65360772	0.67908706	+0.199%	52,931	+3.297%
2025-11-15	0.65284965	0.67773819	0.65284965	0.67773819	+3.812%	12,435	+3.503%
2025-11-14	0.65284965	0.65284965	0.65284965	0.65284965	0.000%	3	+7.448%
2025-11-13	0.65364453	0.65364453	0.65284965	0.65284965	-0.122%	76	+7.448%
2025-11-12	0.64898876	0.65364453	0.64898876	0.65364453	+0.717%	724	+7.318%
2025-11-08	0.65191792	0.65191792	0.64898876	0.64898876	-0.449%	50	+8.088%
2025-11-06	0.64961992	0.65191792	0.64961992	0.65191792	+0.354%	448	+7.602%
2025-11-05	0.65558760	0.65558760	0.64776213	0.64961992	-0.910%	8,411	+7.983%
2025-10-31	0.65641724	0.65641724	0.65436228	0.65558760	-0.126%	52	+7.000%
2025-10-30	0.65855503	0.65855503	0.65641724	0.65641724	-0.325%	400	+6.864%
2025-10-29	0.62612352	0.65855503	0.62612352	0.65855503	+5.180%	100	+6.518%
2025-10-26	0.67485625	0.67485625	0.62612352	0.62612352	-7.221%	800	+12.035%
2025-10-25	0.64654712	0.67485625	0.64654712	0.67485625	+4.379%	5,116	+3.945%
2025-10-17	0.62800500	0.65059277	0.62800500	0.64654712	+2.953%	11,371	+8.496%
2025-10-15	0.62779500	0.62873999	0.62779500	0.62800500	+0.033%	1,300	+11.699%
2025-10-14	0.62685000	0.62779500	0.62685000	0.62779500	+0.151%	200	+11.737%
2025-10-13	0.63000000	0.63000000	0.62685000	0.62685000	-0.500%	500	+11.905%
2025-10-12	0.63080853	0.63080853	0.63000000	0.63000000	-0.128%	991	+11.346%
2025-10-11	0.65933113	0.65933113	0.63080853	0.63080853	-4.326%	100	+11.203%
2025-10-09	0.65627700	0.65933113	0.65627700	0.65933113	+0.465%	11	+6.392%
2025-10-06	0.65763686	0.66063899	0.65549709	0.65627700	-0.207%	19,198	+6.887%
2025-10-03	0.66005358	0.66005358	0.65763686	0.65763686	-0.366%	58	+6.666%
2025-10-02	0.66051057	0.66173702	0.66005358	0.66005358	-0.069%	22	+6.276%
2025-10-01	0.64994849	0.66051057	0.64994849	0.66051057	+1.625%	810	+6.202%
2025-09-27	0.65212802	0.65212802	0.64994849	0.64994849	-0.334%	150	+7.928%
2025-09-26	0.65469197	0.65735799	0.65141850	0.65212802	-0.392%	13,126	+7.567%
2025-09-25	0.65766886	0.65948474	0.65469197	0.65469197	-0.453%	29,270	+7.146%
2025-09-24	0.65986926	0.65986926	0.65766886	0.65766886	-0.333%	19	+6.661%
2025-09-22	0.66039212	0.66039212	0.65986926	0.65986926	-0.079%	52	+6.305%
2025-09-19	0.65923480	0.66039212	0.65923480	0.66039212	+0.176%	50	+6.221%
2025-09-18	0.66411465	0.66411465	0.65923480	0.65923480	+1.781%	4	+6.408%
2022-09-29	0.65230000	0.65600000	0.64770000	0.64770000	-0.812%	37,935	+8.303%
2022-09-28	0.64230000	0.69330000	0.63670000	0.65300000	+1.445%	506,615	+7.424%
2022-09-27	0.64760000	0.65400000	0.63900000	0.64370000	-0.495%	619,965	+8.976%
2022-09-26	0.65320000	0.65770000	0.63400000	0.64690000	-1.086%	680,904	+8.437%
2022-09-25	0.65220000	0.65980000	0.65000000	0.65400000	+0.215%	599,376	+7.259%
2022-09-24	0.65370000	0.65450000	0.65210000	0.65260000	+0.031%	241,062	+7.490%
2022-09-23	0.66440000	0.66610000	0.65200000	0.65240000	-1.791%	616,683	+7.522%
2022-09-22	0.66080000	0.67000000	0.65720000	0.66430000	+0.530%	569,195	+5.596%
2022-09-21	0.66880000	0.67150000	0.66060000	0.66080000	-1.417%	517,731	+6.156%
2022-09-20	0.67260000	0.67380000	0.66730000	0.67030000	-0.268%	244,684	+4.651%
2022-09-19	0.67260000	0.67280000	0.66530000	0.67210000	+0.045%	889,601	+4.371%
2022-09-18	0.67070000	0.67370000	0.66930000	0.67180000	-0.326%	458,715	+4.417%
2022-09-17	0.67140000	0.67550000	0.67020000	0.67400000	+0.387%	478,018	+4.077%
2022-09-16	0.66830000	0.67690000	0.66610000	0.67140000	+0.479%	524,683	+4.480%
2022-09-15	0.67450000	0.67830000	0.66500000	0.66820000	-0.963%	1,059,633	+4.980%
2022-09-14	0.67550000	0.67770000	0.67050000	0.67470000	+0.104%	1,088,604	+3.969%
2022-09-13	0.68910000	0.69100000	0.67170000	0.67400000	-2.333%	1,191,311	+4.077%
2022-09-12	0.68400000	0.69010000	0.67920000	0.69010000	+0.892%	1,769,958	+1.649%
2022-09-11	0.68310000	0.68600000	0.68050000	0.68400000	+0.117%	1,002,537	+2.555%
2022-09-10	0.68360000	0.68900000	0.67840000	0.68320000	-0.379%	1,560,325	+2.675%
2022-09-09	0.67650000	0.69180000	0.67650000	0.68580000	+1.270%	3,611,106	+2.286%
2022-09-08	0.67500000	0.67990000	0.67100000	0.67720000	+0.341%	2,446,634	+3.585%
2022-09-07	0.67260000	0.67910000	0.66910000	0.67490000	+0.282%	3,162,173	+3.938%
2022-09-06	0.68170000	0.68550000	0.67010000	0.67300000	-1.262%	3,376,159	+4.231%
2022-09-05	0.67880000	0.68210000	0.67660000	0.68160000	+0.368%	2,804,870	+2.916%
2022-09-04	0.67900000	0.68030000	0.67500000	0.67910000	-0.250%	582,933	+3.295%
2022-09-03	0.68020000	0.68390000	0.67910000	0.68080000	+0.059%	798,471	+3.037%
2022-09-02	0.67920000	0.68890000	0.67790000	0.68040000	+0.029%	881,860	+3.098%
2022-09-01	0.68220000	0.68400000	0.67650000	0.68020000	-0.352%	1,967,888	+3.128%
2022-08-31	0.68410000	0.68950000	0.68200000	0.68260000	-0.350%	1,449,031	+2.765%
2022-08-30	0.68970000	0.69480000	0.68210000	0.68500000	-0.681%	1,132,253	+2.405%
2022-08-29	0.68550000	0.69120000	0.68260000	0.68970000	+0.686%	780,119	+1.708%
2022-08-28	0.68760000	0.68950000	0.68500000	0.68500000	-0.364%	318,765	+2.405%
2022-08-27	0.68750000	0.68900000	0.68650000	0.68750000	-0.015%	501,146	+2.033%
2022-08-26	0.69610000	0.70000000	0.68600000	0.68760000	-1.022%	1,084,786	+2.018%
2022-08-25	0.69140000	0.69890000	0.68830000	0.69470000	+0.710%	896,202	+0.975%
2022-08-24	0.69100000	0.69880000	0.68760000	0.68980000	-0.188%	662,487	+1.693%
2022-08-23	0.68760000	0.69700000	0.68500000	0.69110000	+0.494%	473,656	+1.501%
2022-08-22	0.68710000	0.69170000	0.68560000	0.68770000	+0.102%	731,561	+2.003%
2022-08-21	0.68610000	0.68900000	0.68500000	0.68700000	+0.131%	664,128	+2.107%
2022-08-20	0.68550000	0.68810000	0.68500000	0.68610000	+0.058%	836,434	+2.241%
2022-08-19	0.69000000	0.69170000	0.68500000	0.68570000	-0.666%	1,396,985	+2.301%
2022-08-18	0.69210000	0.69620000	0.68920000	0.69030000	-0.145%	629,532	+1.619%
2022-08-17	0.70130000	0.70230000	0.68960000	0.69130000	-1.468%	884,747	+1.472%
2022-08-16	0.70210000	0.70600000	0.69830000	0.70160000	0.000%	1,031,726	-0.018%
2022-08-15	0.71120000	0.71240000	0.70010000	0.70160000	-1.197%	958,554	-0.018%
2022-08-14	0.71110000	0.71290000	0.70760000	0.71010000	-0.169%	505,778	-1.214%
2022-08-13	0.71170000	0.71600000	0.70930000	0.71130000	-0.042%	706,946	-1.381%
2022-08-12	0.71010000	0.71290000	0.69400000	0.71160000	+0.338%	912,177	-1.423%
2022-08-11	0.70770000	0.71290000	0.70480000	0.70920000	+0.184%	1,411,780	-1.089%
2022-08-10	0.69490000	0.70980000	0.69410000	0.70790000	+1.812%	1,272,643	-0.907%
2022-08-09	0.69850000	0.69930000	0.69480000	0.69530000	-0.472%	799,791	+0.888%
2022-08-08	0.69010000	0.70080000	0.69000000	0.69860000	+1.232%	819,569	+0.412%
2022-08-07	0.69060000	0.69490000	0.69000000	0.69010000	-0.116%	780,434	+1.649%
2022-08-06	0.69100000	0.69190000	0.68160000	0.69090000	-0.043%	478,306	+1.531%
2022-08-05	0.69540000	0.69750000	0.68720000	0.69120000	-0.618%	855,203	+1.487%
2022-08-04	0.69320000	0.69850000	0.69310000	0.69550000	+0.259%	1,030,119	+0.859%
2022-08-03	0.68900000	0.69600000	0.67500000	0.69370000	+0.638%	1,196,123	+1.121%
2022-08-02	0.70170000	0.70270000	0.68930000	0.68930000	-1.823%	1,706,005	+1.767%
2022-08-01	0.69590000	0.70460000	0.69520000	0.70210000	+0.891%	557,188	-0.089%
2022-07-31	0.69770000	0.70110000	0.69580000	0.69590000	-0.258%	339,388	+0.801%
2022-07-30	0.69870000	0.70040000	0.69200000	0.69770000	-0.143%	451,063	+0.541%
2022-07-29	0.69930000	0.70310000	0.69110000	0.69870000	-0.072%	721,010	+0.397%
2022-07-28	0.69900000	0.70070000	0.69550000	0.69920000	+0.029%	536,412	+0.326%
2022-07-27	0.69530000	0.70020000	0.68880000	0.69900000	+0.706%	1,110,525	+0.354%
2022-07-26	0.69400000	0.69770000	0.69200000	0.69410000	+0.058%	1,548,119	+1.063%
2022-07-25	0.69110000	0.69640000	0.68880000	0.69370000	+0.376%	2,587,380	+1.121%
2022-07-24	0.69220000	0.69300000	0.69040000	0.69110000	-0.087%	888,991	+1.501%
2022-07-23	0.69090000	0.69240000	0.69060000	0.69170000	+0.072%	961,951	+1.413%
2022-07-22	0.69240000	0.69690000	0.68900000	0.69120000	-0.173%	1,919,082	+1.487%
2022-07-21	0.68830000	0.69440000	0.68600000	0.69240000	+0.669%	1,994,871	+1.311%
2022-07-20	0.68880000	0.69360000	0.68640000	0.68780000	-0.015%	1,683,771	+1.988%
2022-07-19	0.68100000	0.69140000	0.67920000	0.68790000	+0.998%	1,470,265	+1.974%
2022-07-18	0.68170000	0.68630000	0.67900000	0.68110000	-0.059%	1,564,982	+2.992%
2022-07-17	0.67810000	0.68260000	0.67700000	0.68150000	+0.531%	1,478,100	+2.931%
2022-07-16	0.67910000	0.67990000	0.67700000	0.67790000	-0.206%	1,019,763	+3.478%
2022-07-15	0.67580000	0.68190000	0.67210000	0.67930000	+0.533%	1,503,368	+3.265%
2022-07-14	0.67350000	0.67980000	0.66870000	0.67570000	+0.312%	1,769,453	+3.815%
2022-07-13	0.67480000	0.68140000	0.66500000	0.67360000	-0.178%	1,803,309	+4.138%
2022-07-12	0.67510000	0.67840000	0.67050000	0.67480000	+0.030%	1,329,247	+3.953%
2022-07-11	0.68540000	0.68540000	0.67310000	0.67460000	-1.633%	1,360,902	+3.984%
2022-07-10	0.68470000	0.68610000	0.68270000	0.68580000	+0.175%	869,083	+2.286%
2022-07-09	0.68690000	0.68710000	0.68400000	0.68460000	-0.219%	772,122	+2.465%
2022-07-08	0.68530000	0.68800000	0.68000000	0.68610000	+0.131%	1,130,968	+2.241%
2022-07-07	0.67950000	0.68640000	0.67920000	0.68520000	+0.869%	1,672,143	+2.375%
2022-07-06	0.68140000	0.68700000	0.67710000	0.67930000	-0.352%	1,900,434	+3.265%
2022-07-05	0.68750000	0.68990000	0.67650000	0.68170000	-0.916%	2,261,164	+2.901%
2022-07-04	0.68220000	0.69350000	0.68050000	0.68800000	+0.821%	1,681,775	+1.959%
2022-07-03	0.68250000	0.68400000	0.68100000	0.68240000	0.000%	1,223,701	+2.796%
2022-07-02	0.68330000	0.68650000	0.68110000	0.68240000	-0.029%	2,586,573	+2.796%
2022-07-01	0.68830000	0.68990000	0.67850000	0.68260000	-0.828%	2,902,462	+2.765%
2022-06-30	0.68850000	0.69490000	0.68600000	0.68830000	-0.015%	2,480,891	+1.914%
2022-06-29	0.69070000	0.69330000	0.68670000	0.68840000	-0.319%	2,844,311	+1.900%
2022-06-28	0.69250000	0.69700000	0.69010000	0.69060000	-0.217%	1,565,422	+1.575%
2022-06-27	0.69380000	0.69560000	0.69070000	0.69210000	-0.288%	1,579,697	+1.355%
2022-06-26	0.69400000	0.69490000	0.69200000	0.69410000	+0.014%	650,838	+1.063%
2022-06-25	0.69390000	0.69500000	0.69200000	0.69400000	-0.014%	1,737,738	+1.077%
2022-06-24	0.69050000	0.69500000	0.68880000	0.69410000	+0.580%	1,495,226	+1.063%
2022-06-23	0.69040000	0.69300000	0.68690000	0.69010000	-0.043%	1,598,333	+1.649%
2022-06-22	0.69600000	0.69800000	0.68800000	0.69040000	-0.762%	1,619,817	+1.604%
2022-06-21	0.69700000	0.69960000	0.69300000	0.69570000	-0.258%	1,004,125	+0.830%
2022-06-20	0.69620000	0.70500000	0.69050000	0.69750000	+0.172%	1,527,600	+0.570%
2022-06-19	0.68970000	0.69700000	0.68820000	0.69630000	+0.840%	2,182,700	+0.743%
2022-06-18	0.69330000	0.69480000	0.68700000	0.69050000	-0.404%	1,906,376	+1.590%
2022-06-17	0.70410000	0.70600000	0.69210000	0.69330000	-1.534%	2,886,776	+1.179%
2022-06-16	0.70370000	0.70980000	0.69500000	0.70410000	+0.057%	3,095,197	-0.373%
2022-06-15	0.68900000	0.70700000	0.68800000	0.70370000	+2.223%	3,358,851	-0.316%
2022-06-14	0.69350000	0.70000000	0.68580000	0.68840000	-1.021%	3,477,173	+1.900%
2022-06-13	0.70210000	0.71040000	0.69200000	0.69550000	-0.898%	3,604,754	+0.859%
2022-06-12	0.70240000	0.70890000	0.70050000	0.70180000	-0.114%	2,823,862	-0.046%
2022-06-11	0.70530000	0.70700000	0.69900000	0.70260000	-0.340%	2,999,939	-0.160%
2022-06-10	0.71010000	0.71630000	0.70420000	0.70500000	-0.718%	3,263,129	-0.500%
2022-06-09	0.71840000	0.72200000	0.70850000	0.71010000	-1.142%	2,404,954	-1.214%
2022-06-08	0.72220000	0.72390000	0.71700000	0.71830000	-0.554%	1,634,339	-2.342%
2022-06-07	0.71890000	0.72480000	0.71500000	0.72230000	+0.389%	2,770,739	-2.883%
2022-06-06	0.72060000	0.72340000	0.71800000	0.71950000	-0.153%	1,814,281	-2.505%
2022-06-05	0.72030000	0.72350000	0.71830000	0.72060000	+0.042%	1,901,932	-2.654%
2022-06-04	0.72000000	0.72350000	0.71740000	0.72030000	-0.056%	1,161,862	-2.613%
2022-06-03	0.72620000	0.72990000	0.71740000	0.72070000	-0.730%	1,980,335	-2.667%
2022-06-02	0.71720000	0.72720000	0.71420000	0.72600000	+1.171%	1,862,776	-3.378%
2022-06-01	0.71780000	0.72250000	0.71570000	0.71760000	-0.070%	2,255,901	-2.247%
2022-05-31	0.71890000	0.72000000	0.71500000	0.71810000	-0.111%	2,948,408	-2.315%
2022-05-30	0.71580000	0.72000000	0.70510000	0.71890000	+0.461%	2,618,955	-2.424%
2022-05-29	0.71430000	0.71790000	0.71320000	0.71560000	+0.210%	1,836,006	-1.974%
2022-05-28	0.71580000	0.71900000	0.71300000	0.71410000	-0.210%	762,870	-1.768%
2022-05-27	0.70980000	0.71610000	0.70900000	0.71560000	+0.803%	2,141,103	-1.974%
2022-05-26	0.71000000	0.71300000	0.70510000	0.70990000	+0.014%	1,744,877	-1.187%
2022-05-25	0.70970000	0.72000000	0.70350000	0.70980000	+0.183%	1,377,561	-1.173%
2022-05-24	0.70810000	0.71300000	0.70350000	0.70850000	+0.056%	817,386	-0.991%
2022-05-23	0.70580000	0.71500000	0.70550000	0.70810000	+0.184%	1,740,752	-0.935%
2022-05-22	0.70560000	0.70740000	0.70150000	0.70680000	+0.326%	928,869	-0.753%
2022-05-21	0.70300000	0.70700000	0.70000000	0.70450000	+0.156%	593,504	-0.429%
2022-05-20	0.70160000	0.71500000	0.69900000	0.70340000	-0.014%	1,784,601	-0.273%
2022-05-19	0.69750000	0.71000000	0.69300000	0.70350000	+1.034%	1,589,863	-0.288%
2022-05-18	0.70190000	0.70870000	0.69300000	0.69630000	-0.939%	1,787,344	+0.743%
2022-05-17	0.69900000	0.70520000	0.69690000	0.70290000	+0.414%	1,232,239	-0.202%
2022-05-16	0.69570000	0.72000000	0.68390000	0.70000000	+0.503%	2,028,281	+0.211%
2022-05-15	0.69220000	0.69750000	0.69020000	0.69650000	+0.389%	1,422,803	+0.715%
2022-05-14	0.69330000	0.69800000	0.68610000	0.69380000	+0.014%	1,613,974	+1.106%
2022-05-13	0.69270000	0.69790000	0.68500000	0.69370000	+0.029%	2,486,456	+1.121%
2022-05-12	0.69390000	0.73440000	0.67930000	0.69350000	-0.573%	7,459,232	+1.150%
2022-05-11	0.69140000	0.72980000	0.67920000	0.69750000	+0.868%	4,653,210	+0.570%
2022-05-10	0.69320000	0.70100000	0.68940000	0.69150000	-0.547%	2,777,936	+1.443%
2022-05-09	0.70560000	0.70700000	0.69100000	0.69530000	-1.334%	1,800,954	+0.888%
2022-05-08	0.70590000	0.71000000	0.70430000	0.70470000	-0.212%	861,569	-0.457%
2022-05-07	0.70800000	0.71200000	0.70510000	0.70620000	-0.254%	848,279	-0.669%
2022-05-06	0.71110000	0.71500000	0.70610000	0.70800000	-0.366%	1,470,568	-0.921%
2022-05-05	0.72510000	0.73490000	0.70580000	0.71060000	-2.000%	1,835,818	-1.284%
2022-05-04	0.71010000	0.72780000	0.70840000	0.72510000	+2.055%	1,441,199	-3.258%
2022-05-03	0.70500000	0.71620000	0.70480000	0.71050000	+0.780%	1,538,164	-1.270%
2022-05-02	0.70870000	0.71120000	0.70250000	0.70500000	-0.353%	1,125,599	-0.500%
2022-05-01	0.70290000	0.70900000	0.70220000	0.70750000	+0.583%	1,175,950	-0.851%
2022-04-30	0.70490000	0.70800000	0.70130000	0.70340000	-0.241%	574,764	-0.273%
2022-04-29	0.71060000	0.72500000	0.70230000	0.70510000	-0.774%	1,710,240	-0.514%
2022-04-28	0.71200000	0.71770000	0.70680000	0.71060000	-0.253%	1,163,248	-1.284%
2022-04-27	0.71340000	0.71900000	0.71000000	0.71240000	-0.098%	1,272,546	-1.533%
2022-04-26	0.71970000	0.72600000	0.71040000	0.71310000	-0.917%	1,274,721	-1.630%
2022-04-25	0.72310000	0.72810000	0.71300000	0.71970000	-0.456%	1,185,338	-2.532%
2022-04-24	0.72270000	0.72550000	0.72210000	0.72300000	-0.041%	553,096	-2.977%
2022-04-23	0.72320000	0.72470000	0.71810000	0.72330000	+0.263%	576,761	-3.017%
2022-04-22	0.73490000	0.74090000	0.72140000	0.72140000	-1.743%	959,176	-2.762%
2022-04-21	0.74390000	0.74480000	0.73240000	0.73420000	-1.277%	918,767	-4.457%
2022-04-20	0.73900000	0.74460000	0.73530000	0.74370000	+0.622%	805,354	-5.677%
2022-04-19	0.73550000	0.73950000	0.72520000	0.73910000	+0.489%	1,089,647	-5.090%
2022-04-18	0.73770000	0.74000000	0.73270000	0.73550000	-0.298%	1,003,232	-4.626%
2022-04-17	0.73840000	0.74010000	0.73590000	0.73770000	-0.095%	688,591	-4.910%
2022-04-16	0.73790000	0.74360000	0.73510000	0.73840000	+0.054%	357,600	-5.000%
2022-04-15	0.74010000	0.74200000	0.73480000	0.73800000	-0.284%	630,078	-4.949%
2022-04-14	0.74420000	0.74650000	0.73700000	0.74010000	-0.417%	542,693	-5.219%
2022-04-13	0.74520000	0.74980000	0.73740000	0.74320000	-0.295%	723,983	-5.614%
2022-04-12	0.74000000	0.75000000	0.73880000	0.74540000	+0.743%	791,265	-5.893%
2022-04-11	0.74290000	0.74490000	0.73830000	0.73990000	-0.404%	797,980	-5.193%
2022-04-10	0.74490000	0.74610000	0.74120000	0.74290000	-0.268%	347,376	-5.576%
2022-04-09	0.74310000	0.75250000	0.74120000	0.74490000	+0.188%	529,734	-5.829%
2022-04-08	0.74700000	0.74970000	0.74230000	0.74350000	-0.455%	562,731	-5.652%
2022-04-07	0.74950000	0.75100000	0.74350000	0.74690000	-0.307%	825,275	-6.082%
2022-04-06	0.75610000	0.75800000	0.74700000	0.74920000	-0.952%	843,690	-6.370%
2022-04-05	0.75330000	0.76500000	0.74990000	0.75640000	+0.412%	897,085	-7.261%
2022-04-04	0.74730000	0.75590000	0.74730000	0.75330000	+0.789%	622,441	-6.880%
2022-04-03	0.74750000	0.75150000	0.74660000	0.74740000	-0.160%	425,969	-6.144%
2022-04-02	0.74770000	0.75200000	0.74660000	0.74860000	+0.120%	377,633	-6.295%
2022-04-01	0.74780000	0.75490000	0.74600000	0.74770000	+0.107%	797,259	-6.182%
2022-03-31	0.74980000	0.75490000	0.74500000	0.74690000	-0.214%	824,923	-6.082%
2022-03-30	0.75000000	0.75440000	0.74720000	0.74850000	-0.173%	729,873	-6.282%
2022-03-29	0.74890000	0.75270000	0.74230000	0.74980000	-0.253%	645,616	-6.445%
2022-03-28	0.75200000	0.76100000	0.74660000	0.75170000	-0.066%	1,108,933	-6.681%
2022-03-27	0.74870000	0.75220000	0.74430000	0.75220000	+0.400%	649,399	-6.743%
2022-03-26	0.74920000	0.75200000	0.74700000	0.74920000	-0.013%	417,475	-6.370%
2022-03-25	0.75010000	0.75380000	0.74620000	0.74930000	-0.438%	868,719	-6.382%
2022-03-24	0.74890000	0.75350000	0.74500000	0.75260000	+0.561%	1,028,560	-6.793%
2022-03-23	0.74510000	0.75000000	0.74350000	0.74840000	+0.322%	669,835	-6.270%
2022-03-22	0.73930000	0.74900000	0.73710000	0.74600000	+0.906%	1,126,689	-5.968%
2022-03-21	0.74020000	0.74460000	0.73610000	0.73930000	-0.108%	867,661	-5.116%
2022-03-20	0.74190000	0.74330000	0.73890000	0.74010000	-0.243%	651,701	-5.219%
2022-03-19	0.74070000	0.74270000	0.73750000	0.74190000	+0.094%	436,140	-5.449%
2022-03-18	0.73680000	0.74250000	0.73480000	0.74120000	+0.624%	734,065	-5.359%
2022-03-17	0.72810000	0.73850000	0.72790000	0.73660000	+1.001%	747,948	-4.768%
2022-03-16	0.71990000	0.73100000	0.71850000	0.72930000	+1.320%	946,588	-3.815%
2022-03-15	0.72240000	0.72990000	0.71620000	0.71980000	-0.429%	901,327	-2.546%
2022-03-14	0.72880000	0.72980000	0.72000000	0.72290000	-0.796%	877,342	-2.964%
2022-03-13	0.72790000	0.73090000	0.72680000	0.72870000	-0.014%	615,148	-3.736%
2022-03-12	0.72780000	0.73000000	0.72610000	0.72880000	+0.110%	526,386	-3.749%
2022-03-11	0.73520000	0.73780000	0.72650000	0.72800000	-0.979%	945,044	-3.643%
2022-03-10	0.73110000	0.73780000	0.72840000	0.73520000	+0.575%	706,910	-4.587%
2022-03-09	0.72580000	0.73620000	0.72390000	0.73100000	+0.716%	1,135,742	-4.039%
2022-03-08	0.73420000	0.73490000	0.72480000	0.72580000	-1.158%	944,008	-3.351%
2022-03-07	0.73740000	0.74500000	0.73120000	0.73430000	-0.393%	941,624	-4.470%
2022-03-06	0.73430000	0.73740000	0.73250000	0.73720000	+0.368%	557,598	-4.846%
2022-03-05	0.73450000	0.73670000	0.73250000	0.73450000	0.000%	483,940	-4.496%
2022-03-04	0.73270000	0.73990000	0.72960000	0.73450000	+0.246%	864,767	-4.496%
2022-03-03	0.72830000	0.74380000	0.72680000	0.73270000	+0.632%	716,346	-4.261%
2022-03-02	0.72520000	0.73190000	0.72310000	0.72810000	+0.441%	813,922	-3.657%
2022-03-01	0.72510000	0.73120000	0.72300000	0.72490000	-0.535%	880,367	-3.231%
2022-02-28	0.71770000	0.72890000	0.71540000	0.72880000	+1.561%	810,042	-3.749%
2022-02-27	0.72180000	0.72390000	0.71680000	0.71760000	-0.568%	417,423	-2.247%
2022-02-26	0.72090000	0.72220000	0.71910000	0.72170000	+0.111%	413,708	-2.802%
2022-02-25	0.71550000	0.72400000	0.71410000	0.72090000	+0.769%	1,052,456	-2.694%
2022-02-24	0.72210000	0.72460000	0.70980000	0.71540000	-0.983%	1,283,556	-1.946%
2022-02-23	0.72130000	0.72770000	0.71910000	0.72250000	+0.166%	661,488	-2.910%
2022-02-22	0.71660000	0.72360000	0.71640000	0.72130000	+0.684%	732,109	-2.748%
2022-02-21	0.71650000	0.72430000	0.71520000	0.71640000	+0.252%	596,009	-2.083%
2022-02-20	0.71590000	0.71850000	0.70920000	0.71460000	-0.182%	485,379	-1.836%
2022-02-19	0.71590000	0.71830000	0.71340000	0.71590000	-0.014%	578,765	-2.015%
2022-02-18	0.71670000	0.72230000	0.71390000	0.71600000	-0.181%	643,370	-2.028%
2022-02-17	0.71910000	0.72500000	0.71480000	0.71730000	-0.250%	802,002	-2.206%
2022-02-16	0.71500000	0.72020000	0.71350000	0.71910000	+0.616%	619,354	-2.451%
2022-02-15	0.71230000	0.71800000	0.70800000	0.71470000	+0.365%	605,829	-1.850%
2022-02-14	0.71360000	0.71990000	0.70710000	0.71210000	-0.210%	770,080	-1.492%
2022-02-13	0.71210000	0.71800000	0.70330000	0.71360000	+0.211%	466,035	-1.699%
2022-02-12	0.71180000	0.71360000	0.71000000	0.71210000	+0.042%	431,786	-1.492%
2022-02-11	0.71500000	0.71800000	0.69690000	0.71180000	-0.531%	1,107,849	-1.450%
2022-02-10	0.71690000	0.72310000	0.71430000	0.71560000	-0.237%	730,795	-1.974%
2022-02-09	0.71290000	0.71840000	0.71200000	0.71730000	+0.533%	564,443	-2.206%
2022-02-08	0.71110000	0.71390000	0.69700000	0.71350000	+0.338%	784,337	-1.685%
2022-02-07	0.70630000	0.71380000	0.70370000	0.71110000	+0.680%	836,919	-1.353%
2022-02-06	0.70500000	0.70690000	0.70370000	0.70630000	+0.099%	322,667	-0.683%
2022-02-05	0.70760000	0.71200000	0.70280000	0.70560000	-0.170%	631,878	-0.584%
2022-02-04	0.71670000	0.71710000	0.70490000	0.70680000	-1.244%	815,085	-0.753%
2022-02-03	0.71040000	0.71800000	0.70850000	0.71570000	+0.760%	629,906	-1.987%
2022-02-02	0.71180000	0.71800000	0.70510000	0.71030000	-0.365%	707,241	-1.242%
2022-02-01	0.70790000	0.71390000	0.70150000	0.71290000	+0.678%	444,293	-1.602%
2022-01-31	0.70110000	0.70880000	0.69880000	0.70810000	+1.374%	462,979	-0.935%
2022-01-30	0.69710000	0.70300000	0.69580000	0.69850000	+0.258%	246,001	+0.426%
2022-01-29	0.69810000	0.70500000	0.69420000	0.69670000	-0.201%	324,228	+0.686%
2022-01-28	0.70360000	0.86780000	0.67230000	0.69810000	-0.768%	1,607,526	+0.484%
2022-01-27	0.71060000	0.71330000	0.69830000	0.70350000	-0.985%	435,159	-0.288%
2022-01-26	0.71430000	0.71790000	0.70810000	0.71050000	-0.532%	576,786	-1.270%
2022-01-25	0.71240000	0.71660000	0.70900000	0.71430000	+0.253%	533,793	-1.795%
2022-01-24	0.71600000	0.72990000	0.70760000	0.71250000	-0.503%	1,089,406	-1.547%
2022-01-23	0.71510000	0.71850000	0.71010000	0.71610000	+0.224%	459,126	-2.042%
2022-01-22	0.71750000	0.72030000	0.70570000	0.71450000	-0.418%	702,496	-1.823%
2022-01-21	0.72050000	0.72580000	0.71330000	0.71750000	-0.403%	629,483	-2.233%
2022-01-20	0.72070000	0.72920000	0.71760000	0.72040000	-0.083%	433,093	-2.627%
2022-01-19	0.71770000	0.72580000	0.71440000	0.72100000	+0.474%	316,785	-2.708%
2022-01-18	0.72050000	0.72480000	0.71430000	0.71760000	+0.112%	418,526	-2.247%
2022-01-17	0.71880000	0.72260000	0.71630000	0.71680000	-0.458%	445,319	-2.138%
2022-01-16	0.71930000	0.72150000	0.71580000	0.72010000	+0.111%	312,779	-2.586%
2022-01-15	0.71940000	0.72130000	0.71660000	0.71930000	0.000%	349,905	-2.478%
2022-01-14	0.72740000	0.73230000	0.71880000	0.71930000	-1.181%	505,381	-2.478%
2022-01-13	0.72730000	0.73970000	0.72530000	0.72790000	+0.082%	455,066	-3.630%
2022-01-12	0.72000000	0.72800000	0.71380000	0.72730000	+0.888%	1,766,112	-3.551%
2022-01-11	0.71710000	0.72500000	0.70920000	0.72090000	+0.530%	578,441	-2.694%
2022-01-10	0.71410000	0.71920000	0.71180000	0.71710000	+0.420%	375,166	-2.179%
2022-01-09	0.71420000	0.71790000	0.71190000	0.71410000	+0.225%	466,125	-1.768%
2022-01-08	0.71640000	0.71870000	0.70860000	0.71250000	-0.322%	460,393	-1.547%
2022-01-07	0.71530000	0.71860000	0.71100000	0.71480000	-0.098%	393,980	-1.864%
2022-01-06	0.71950000	0.72080000	0.68940000	0.71550000	-0.763%	913,915	-1.960%
2022-01-05	0.72200000	0.72600000	0.71200000	0.72100000	-0.125%	577,364	-2.708%
2022-01-04	0.71720000	0.72500000	0.71640000	0.72190000	+0.417%	412,382	-2.829%
2022-01-03	0.72570000	0.72630000	0.71500000	0.71890000	-0.841%	414,271	-2.424%
2022-01-02	0.72450000	0.72670000	0.71960000	0.72500000	+0.069%	435,088	-3.245%
2022-01-01	0.72320000	0.72680000	0.72130000	0.72450000	+0.263%	455,110	-3.178%
2021-12-31	0.72340000	0.72680000	0.72040000	0.72260000	-0.111%	377,390	-2.923%
2021-12-30	0.72120000	0.72670000	0.71950000	0.72340000	+0.069%	503,213	-3.031%

.dark-mode .j8xkWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8xkWG{ color: #333333; background-color: white; border: 2px solid #333333; }AUDUSDCAustralian dollar / USD Coincrypto Composite

AUDUSDC
Australian dollar / USD Coin
crypto Composite