Dark

AUDUSDC
Australian dollar / USD Coin
crypto Gemini

Real-time

Dec 15, 2025 10:52:00 AM EST

0.66634841USDC+0.410%(+0.00271889)6,1540

0.66238642Bid 0.66520757Ask 0.00282115Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.66550791	0.66883545	0.66346450	0.66634841	+0.410%	6,154	0.000%
2025-12-12	0.66780932	0.66780932	0.66362952	0.66362952	-0.626%	212	+0.410%
2025-12-11	0.66422954	0.66780932	0.66422954	0.66780932	+0.539%	10	-0.219%
2025-12-08	0.67162555	0.67162555	0.66407229	0.66422954	-1.101%	34	+0.319%
2025-12-06	0.66267161	0.67162555	0.66267161	0.67162555	+1.351%	16	-0.786%
2025-12-05	0.66392681	0.66392681	0.66200952	0.66267161	-0.189%	2,018	+0.555%
2025-12-04	0.65747191	0.66392681	0.65747191	0.66392681	+0.982%	15,405	+0.365%
2025-12-03	0.63349906	0.65747191	0.63254619	0.65747191	+3.784%	1,889	+1.350%
2025-12-02	0.63524599	0.63524599	0.63206976	0.63349906	-0.275%	281	+5.185%
2025-12-01	0.61936484	0.63524599	0.61936484	0.63524599	+2.564%	25	+4.896%
2025-11-29	0.65157055	0.65157055	0.61936484	0.61936484	-4.943%	10	+7.586%
2025-11-27	0.65096742	0.65157055	0.65096742	0.65157055	+0.093%	100	+2.268%
2025-11-26	0.64789726	0.65096742	0.64511579	0.65096742	+0.474%	694	+2.363%
2025-11-25	0.64544337	0.64818683	0.64324413	0.64789726	+0.380%	6,729	+2.848%
2025-11-24	0.65325908	0.65325908	0.64537000	0.64544337	-1.196%	228	+3.239%
2025-11-23	0.64608533	0.65325908	0.64608533	0.65325908	+1.110%	247	+2.004%
2025-11-21	0.65035117	0.65035117	0.64447930	0.64608533	-0.656%	123	+3.136%
2025-11-20	0.65350848	0.65352685	0.64929313	0.65035117	-0.483%	37,846	+2.460%
2025-11-18	0.67908706	0.67908706	0.64938897	0.65350848	-3.767%	27,540	+1.965%
2025-11-16	0.67773819	0.67908706	0.65360772	0.67908706	+0.199%	52,931	-1.876%
2025-11-15	0.65284965	0.67773819	0.65284965	0.67773819	+3.812%	12,435	-1.681%
2025-11-14	0.65284965	0.65284965	0.65284965	0.65284965	0.000%	3	+2.068%
2025-11-13	0.65364453	0.65364453	0.65284965	0.65284965	-0.122%	76	+2.068%
2025-11-12	0.64898876	0.65364453	0.64898876	0.65364453	+0.717%	724	+1.944%
2025-11-08	0.65191792	0.65191792	0.64898876	0.64898876	-0.449%	50	+2.675%
2025-11-06	0.64961992	0.65191792	0.64961992	0.65191792	+0.354%	448	+2.214%
2025-11-05	0.65558760	0.65558760	0.64776213	0.64961992	-0.910%	8,411	+2.575%
2025-10-31	0.65641724	0.65641724	0.65436228	0.65558760	-0.126%	52	+1.641%
2025-10-30	0.65855503	0.65855503	0.65641724	0.65641724	-0.325%	400	+1.513%
2025-10-29	0.62612352	0.65855503	0.62612352	0.65855503	+5.180%	100	+1.183%
2025-10-26	0.67485625	0.67485625	0.62612352	0.62612352	-7.221%	800	+6.424%
2025-10-25	0.64654712	0.67485625	0.64654712	0.67485625	+4.379%	5,116	-1.261%
2025-10-17	0.62800500	0.65059277	0.62800500	0.64654712	+2.953%	11,371	+3.063%
2025-10-15	0.62779500	0.62873999	0.62779500	0.62800500	+0.033%	1,300	+6.106%
2025-10-14	0.62685000	0.62779500	0.62685000	0.62779500	+0.151%	200	+6.141%
2025-10-13	0.63000000	0.63000000	0.62685000	0.62685000	-0.500%	500	+6.301%
2025-10-12	0.63080853	0.63080853	0.63000000	0.63000000	-0.128%	991	+5.770%
2025-10-11	0.65933113	0.65933113	0.63080853	0.63080853	-4.326%	100	+5.634%
2025-10-09	0.65627700	0.65933113	0.65627700	0.65933113	+0.465%	11	+1.064%
2025-10-06	0.65763686	0.66063899	0.65549709	0.65627700	-0.207%	19,198	+1.535%
2025-10-03	0.66005358	0.66005358	0.65763686	0.65763686	-0.366%	58	+1.325%
2025-10-02	0.66051057	0.66173702	0.66005358	0.66005358	-0.069%	22	+0.954%
2025-10-01	0.64994849	0.66051057	0.64994849	0.66051057	+1.625%	810	+0.884%
2025-09-27	0.65212802	0.65212802	0.64994849	0.64994849	-0.334%	150	+2.523%
2025-09-26	0.65469197	0.65735799	0.65141850	0.65212802	-0.392%	13,126	+2.181%
2025-09-25	0.65766886	0.65948474	0.65469197	0.65469197	-0.453%	29,270	+1.780%
2025-09-24	0.65986926	0.65986926	0.65766886	0.65766886	-0.333%	19	+1.320%
2025-09-22	0.66039212	0.66039212	0.65986926	0.65986926	-0.079%	52	+0.982%
2025-09-19	0.65923480	0.66039212	0.65923480	0.66039212	+0.176%	50	+0.902%
2025-09-18	0.66411465	0.66411465	0.65923480	0.65923480	0.000%	4	+1.079%

.dark-mode .z1PHzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1PHzT{ color: #333333; background-color: white; border: 2px solid #333333; }AUDUSDCAustralian dollar / USD Coincrypto Gemini

AUDUSDC
Australian dollar / USD Coin
crypto Gemini