Dark

AUDIOEUR
Audius / Euro
crypto

Delayed

Jul 1, 2026 6:25:00 PM EDT

0.0118EUR+3.697%(+0.0004)236,7200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.01135	0.01250	0.00900	0.01178	+3.697%	236,720	0.000%
2026-06-30	0.01149	0.01407	0.01128	0.01136	-3.810%	158,341	+3.697%
2026-06-29	0.01168	0.01287	0.01161	0.01181	+3.054%	179,706	-0.254%
2026-06-28	0.01242	0.01770	0.01146	0.01146	-2.218%	54,948	+2.792%
2026-06-27	0.01264	0.01273	0.01154	0.01172	-1.264%	26,500	+0.512%
2026-06-26	0.01177	0.01199	0.01157	0.01187	+1.627%	53,350	-0.758%
2026-06-25	0.01217	0.01231	0.01168	0.01168	-3.071%	26,003	+0.856%
2026-06-24	0.01260	0.01260	0.01205	0.01205	-1.310%	30,425	-2.241%
2026-06-23	0.01230	0.01230	0.01221	0.01221	-4.385%	49,751	-3.522%
2026-06-22	0.01279	0.01279	0.01276	0.01277	-0.777%	12,187	-7.753%
2026-06-21	0.01299	0.01315	0.01287	0.01287	-0.618%	14,883	-8.469%
2026-06-20	0.01284	0.01399	0.01284	0.01295	+1.093%	102,566	-9.035%
2026-06-19	0.01272	0.01329	0.01272	0.01281	-3.466%	6,452	-8.041%
2026-06-18	0.01323	0.01327	0.01276	0.01327	+1.066%	81,751	-11.228%
2026-06-17	0.01330	0.01337	0.01313	0.01313	-2.015%	70,805	-10.282%
2026-06-16	0.01350	0.01350	0.01335	0.01340	-2.118%	43,805	-12.090%
2026-06-15	0.01346	0.01369	0.01340	0.01369	+5.065%	40,014	-13.952%
2026-06-14	0.01323	0.01323	0.01303	0.01303	-1.586%	20,381	-9.593%
2026-06-13	0.01285	0.01324	0.01284	0.01324	+1.456%	19,762	-11.027%
2026-06-12	0.01322	0.01331	0.01305	0.01305	-0.685%	66,197	-9.732%
2026-06-11	0.01301	0.01375	0.01295	0.01314	+2.817%	70,331	-10.350%
2026-06-10	0.01281	0.01294	0.01278	0.01278	-0.545%	65,381	-7.825%
2026-06-09	0.01312	0.01312	0.01272	0.01285	-2.799%	57,500	-8.327%
2026-06-08	0.01323	0.01323	0.01305	0.01322	+1.692%	12,892	-10.893%
2026-06-07	0.01327	0.01327	0.01300	0.01300	-1.961%	1,842	-9.385%
2026-06-06	0.01284	0.01326	0.01250	0.01326	+1.687%	15,227	-11.161%
2026-06-05	0.01375	0.01392	0.01250	0.01304	-8.875%	112,207	-9.663%
2026-06-04	0.01443	0.01448	0.01390	0.01431	-5.232%	126,860	-17.680%
2026-06-03	0.01518	0.01518	0.01477	0.01510	+1.547%	60,885	-21.987%
2026-06-02	0.01573	0.01573	0.01487	0.01487	-6.064%	131,120	-20.780%
2026-06-01	0.01587	0.01587	0.01570	0.01583	-0.252%	12,733	-25.584%
2026-05-31	0.01616	0.01624	0.01572	0.01587	-1.795%	60,123	-25.772%
2026-05-30	0.01623	0.01623	0.01616	0.01616	+0.811%	12,388	-27.104%
2026-05-29	0.01603	0.01603	0.01603	0.01603	+2.756%	10,948	-26.513%
2026-05-28	0.01623	0.01624	0.01560	0.01560	-6.081%	22,097	-24.487%
2026-05-27	0.01654	0.01661	0.01654	0.01661	+1.157%	30,007	-29.079%
2026-05-26	0.01668	0.01671	0.01642	0.01642	-2.029%	33,278	-28.258%
2026-05-25	0.01646	0.01680	0.01643	0.01676	-0.060%	4,520	-29.714%
2026-05-24	0.01667	0.01778	0.01667	0.01677	0.000%	15,030	-29.756%
2026-05-23	0.01658	0.01677	0.01647	0.01677	+0.781%	2,086	-29.756%
2026-05-22	0.01660	0.01701	0.01636	0.01664	-0.538%	40,485	-29.207%
2026-05-21	0.01689	0.01690	0.01591	0.01673	+1.455%	37,246	-29.588%
2026-05-20	0.01647	0.01672	0.01647	0.01649	+5.909%	15,232	-28.563%
2026-05-19	0.01667	0.01669	0.01557	0.01557	-6.374%	18,530	-24.342%
2026-05-18	0.01694	0.01695	0.01629	0.01663	-0.359%	40,347	-29.164%
2026-05-17	0.01696	0.01760	0.01669	0.01669	-3.246%	39,748	-29.419%
2026-05-16	0.01725	0.01725	0.01725	0.01725	-3.199%	2,583	-31.710%
2026-05-15	0.01799	0.01799	0.01782	0.01782	-0.056%	6,352	-33.895%
2026-05-14	0.01771	0.01791	0.01771	0.01783	0.000%	3,880	-33.932%
2026-05-13	0.01816	0.01851	0.01763	0.01783	-6.355%	46,861	-33.932%
2026-05-12	0.01828	0.01904	0.01812	0.01904	+4.443%	63,103	-38.130%
2026-05-11	0.01775	0.01964	0.01762	0.01823	+1.673%	44,167	-35.381%
2026-05-10	0.01837	0.01843	0.01742	0.01793	0.000%	14,356	-34.300%
2026-05-09	0.01768	0.01830	0.01765	0.01793	+3.224%	25,731	-34.300%
2026-05-08	0.01721	0.01744	0.01721	0.01737	+0.405%	1,973	-32.182%
2026-05-07	0.01757	0.01757	0.01722	0.01730	-1.983%	2,672	-31.908%
2026-05-06	0.01738	0.01765	0.01717	0.01765	+2.616%	849	-33.258%
2026-05-05	0.01729	0.01729	0.01720	0.01720	-0.405%	4,041	-31.512%
2026-05-04	0.01855	0.01858	0.01727	0.01727	+0.290%	54,824	-31.789%
2026-05-03	0.01736	0.01744	0.01640	0.01722	-0.174%	38,042	-31.591%
2026-05-02	0.01729	0.01729	0.01725	0.01725	-2.044%	3,743	-31.710%
2026-05-01	0.01736	0.01761	0.01736	0.01761	+2.205%	1,442	-33.106%
2026-04-30	0.01748	0.01756	0.01697	0.01723	-2.875%	19,197	-31.631%
2026-04-29	0.01736	0.02226	0.01709	0.01774	+1.025%	38,715	-33.596%
2026-04-28	0.01727	0.01797	0.01679	0.01756	+3.967%	50,423	-32.916%
2026-04-27	0.01696	0.01696	0.01689	0.01689	-3.761%	486	-30.255%
2026-04-26	0.01778	0.01783	0.01755	0.01755	+1.153%	456	-32.877%
2026-04-25	0.01844	0.01848	0.01718	0.01735	-6.064%	71,743	-32.104%
2026-04-24	0.01852	0.01861	0.01766	0.01847	-1.755%	21,383	-36.221%
2026-04-23	0.01850	0.01958	0.01825	0.01880	-0.053%	96,991	-37.340%
2026-04-22	0.01816	0.02002	0.01801	0.01881	+3.636%	34,704	-37.374%
2026-04-21	0.01857	0.02011	0.01765	0.01815	-6.540%	119,312	-35.096%
2026-04-20	0.01964	0.02067	0.01828	0.01942	-4.004%	329,488	-39.341%
2026-04-19	0.01715	0.02262	0.01621	0.02023	+17.959%	401,345	-41.770%
2026-04-18	0.02160	0.02356	0.01659	0.01715	-21.725%	505,107	-31.312%
2026-04-17	0.01499	0.02847	0.01499	0.02191	+48.141%	993,980	-46.235%
2026-04-16	0.01478	0.01479	0.01478	0.01479	+2.637%	18,021	-20.352%
2026-04-15	0.01441	0.01441	0.01441	0.01441	0.000%	798	-18.251%
2026-04-14	0.01447	0.01447	0.01438	0.01441	+1.694%	4,188	-18.251%
2026-04-13	0.01432	0.01442	0.01417	0.01417	+0.926%	90,244	-16.867%
2026-04-12	0.01446	0.01477	0.01404	0.01404	-2.500%	15,293	-16.097%
2026-04-11	0.01461	0.01461	0.01440	0.01440	-0.690%	3,448	-18.194%
2026-04-10	0.01450	0.01450	0.01450	0.01450	-2.488%	8,934	-18.759%
2026-04-09	0.01490	0.01512	0.01459	0.01487	+0.677%	102,032	-20.780%
2026-04-08	0.01418	0.01482	0.01415	0.01477	+2.784%	32,530	-20.244%
2026-04-07	0.01457	0.01468	0.01437	0.01437	+0.279%	27,587	-18.024%
2026-04-06	0.01471	0.01475	0.01433	0.01433	-1.647%	6,602	-17.795%
2026-04-05	0.01452	0.01579	0.01426	0.01457	-0.205%	55,347	-19.149%
2026-04-04	0.01447	0.01462	0.01447	0.01460	+1.742%	41,170	-19.315%
2026-04-03	0.01444	0.01495	0.01435	0.01435	-0.898%	76,986	-17.909%
2026-04-02	0.01457	0.01457	0.01430	0.01448	-3.014%	72,727	-18.646%
2026-04-01	0.01493	0.01493	0.01493	0.01493	+0.606%	10,000	-21.098%
2026-03-31	0.01484	0.01484	0.01456	0.01484	-1.395%	5,609	-20.620%
2026-03-30	0.01505	0.01505	0.01505	0.01505	-0.397%	15,026	-21.728%
2026-03-29	0.01510	0.01511	0.01451	0.01511	-3.512%	49,749	-22.038%
2026-03-28	0.01538	0.01566	0.01529	0.01566	+1.032%	62,606	-24.777%
2026-03-27	0.01619	0.01619	0.01550	0.01550	-5.257%	105,829	-24.000%
2026-03-26	0.01632	0.01644	0.01632	0.01636	-2.095%	2,527	-27.995%
2026-03-25	0.01656	0.01671	0.01656	0.01671	+0.967%	114,403	-29.503%
2026-03-24	0.01654	0.01698	0.01654	0.01655	-0.779%	55,006	-28.822%
2026-03-23	0.01645	0.01694	0.01633	0.01668	-0.299%	165,091	-29.376%
2026-03-22	0.01730	0.01730	0.01673	0.01673	-1.472%	20,007	-29.588%
2026-03-21	0.01782	0.01782	0.01698	0.01698	-1.164%	24,757	-30.624%
2026-03-20	0.01709	0.01733	0.01638	0.01718	-0.116%	67,277	-31.432%
2026-03-19	0.01746	0.01754	0.01720	0.01720	-2.050%	64,323	-31.512%
2026-03-18	0.01814	0.01814	0.01731	0.01756	-2.444%	31,509	-32.916%
2026-03-17	0.01824	0.01824	0.01800	0.01800	-1.747%	43,052	-34.556%
2026-03-16	0.01817	0.01847	0.01752	0.01832	+2.061%	159,969	-35.699%
2026-03-15	0.01826	0.01869	0.01792	0.01795	-6.898%	48,588	-34.373%
2026-03-14	0.01756	0.02178	0.01756	0.01928	+9.545%	50,216	-38.900%
2026-03-13	0.01760	0.01791	0.01760	0.01760	+2.326%	147,353	-33.068%
2026-03-12	0.01727	0.01766	0.01720	0.01720	-2.494%	117,842	-31.512%
2026-03-11	0.01713	0.01890	0.01711	0.01764	+1.848%	130,658	-33.220%
2026-03-10	0.01782	0.01784	0.01732	0.01732	-1.647%	64,430	-31.986%
2026-03-09	0.01773	0.01773	0.01761	0.01761	-1.510%	30,564	-33.106%
2026-03-08	0.01924	0.01924	0.01788	0.01788	-6.240%	303,774	-34.116%
2026-03-07	0.01777	0.02045	0.01764	0.01907	+7.740%	660,707	-38.228%
2026-03-06	0.01772	0.02332	0.01706	0.01770	-3.173%	563,106	-33.446%
2026-03-05	0.01717	0.02115	0.01696	0.01828	+4.397%	375,678	-35.558%
2026-03-04	0.01684	0.01751	0.01684	0.01751	+4.976%	38,375	-32.724%
2026-03-03	0.01668	0.01668	0.01668	0.01668	+0.240%	900	-29.376%
2026-03-02	0.01647	0.01664	0.01633	0.01664	+1.094%	115,379	-29.207%
2026-03-01	0.01647	0.01647	0.01646	0.01646	-0.843%	24,490	-28.433%
2026-02-28	0.01649	0.01660	0.01641	0.01660	-1.014%	5,997	-29.036%
2026-02-27	0.01701	0.01701	0.01677	0.01677	-2.159%	29,078	-29.756%
2026-02-26	0.01723	0.01723	0.01713	0.01714	-4.778%	29,073	-31.272%
2026-02-25	0.01707	0.01800	0.01707	0.01800	+6.825%	6,650	-34.556%
2026-02-24	0.01675	0.01765	0.01670	0.01685	-0.473%	76,094	-30.089%
2026-02-23	0.01680	0.01733	0.01680	0.01693	-1.798%	28,096	-30.419%
2026-02-22	0.01790	0.01792	0.01723	0.01724	-3.471%	34,391	-31.671%
2026-02-20	0.01786	0.01786	0.01786	0.01786	-0.390%	249	-34.043%
2026-02-19	0.01800	0.01800	0.01793	0.01793	-0.994%	35,145	-34.300%
2026-02-18	0.01818	0.01818	0.01793	0.01811	-1.308%	7,378	-34.953%
2026-02-17	0.01805	0.01835	0.01805	0.01835	+0.273%	25,725	-35.804%
2026-02-16	0.01813	0.02078	0.01782	0.01830	+1.441%	108,666	-35.628%
2026-02-15	0.01857	0.01865	0.01752	0.01804	-2.854%	4,927	-34.701%
2026-02-14	0.01839	0.01857	0.01838	0.01857	+4.209%	42,003	-36.564%
2026-02-13	0.01762	0.01782	0.01746	0.01782	+2.120%	957	-33.895%
2026-02-12	0.01780	0.01780	0.01726	0.01745	-0.513%	9,393	-32.493%
2026-02-11	0.01723	0.01754	0.01687	0.01754	+0.747%	45,852	-32.839%
2026-02-10	0.01725	0.01741	0.01725	0.01741	-2.683%	1,997	-32.338%
2026-02-09	0.01736	0.01789	0.01732	0.01789	+0.846%	18,777	-34.153%
2026-02-08	0.01863	0.01863	0.01774	0.01774	-4.160%	11,979	-33.596%
2026-02-07	0.01834	0.02005	0.01800	0.01851	+0.982%	91,108	-36.359%
2026-02-06	0.01654	0.01840	0.01651	0.01833	+11.091%	23,743	-35.734%
2026-02-05	0.01921	0.01942	0.01650	0.01650	-13.748%	258,795	-28.606%
2026-02-04	0.01924	0.01967	0.01913	0.01913	-2.348%	143,002	-38.421%
2026-02-03	0.01987	0.02061	0.01939	0.01959	-1.160%	28,273	-39.867%
2026-02-02	0.02005	0.02005	0.01977	0.01982	-1.048%	6,320	-40.565%
2026-02-01	0.02049	0.02055	0.01988	0.02003	-2.483%	61,757	-41.188%
2026-01-31	0.02209	0.02394	0.02002	0.02054	-6.466%	155,011	-42.648%
2026-01-30	0.02193	0.02196	0.02148	0.02196	-1.259%	54,714	-46.357%
2026-01-29	0.02290	0.02290	0.02220	0.02224	-3.136%	17,357	-47.032%
2026-01-28	0.02296	0.02299	0.02296	0.02296	-1.290%	6,364	-48.693%
2026-01-27	0.02323	0.02326	0.02323	0.02326	-1.105%	2,000	-49.355%
2026-01-26	0.02352	0.02352	0.02352	0.02352	+3.521%	425	-49.915%
2026-01-25	0.02436	0.02436	0.02270	0.02272	-5.491%	16,216	-48.151%
2026-01-24	0.02404	0.02404	0.02404	0.02404	-2.395%	849	-50.998%
2026-01-23	0.02452	0.02513	0.02373	0.02463	-0.122%	29,748	-52.172%
2026-01-22	0.02466	0.02466	0.02466	0.02466	-2.913%	388	-52.230%
2026-01-21	0.02437	0.02540	0.02437	0.02540	+3.758%	5,651	-53.622%
2026-01-20	0.02523	0.02523	0.02337	0.02448	-5.846%	48,315	-51.879%
2026-01-19	0.02590	0.02639	0.02573	0.02600	-3.597%	21,625	-54.692%
2026-01-18	0.02661	0.02727	0.02661	0.02697	-1.533%	4,273	-56.322%
2026-01-17	0.02740	0.02745	0.02686	0.02739	+2.011%	13,927	-56.992%
2026-01-16	0.02692	0.02693	0.02611	0.02685	+1.743%	39,317	-56.127%
2026-01-15	0.02680	0.02740	0.02619	0.02639	-2.620%	80,036	-55.362%
2026-01-14	0.02750	0.02750	0.02690	0.02710	+0.370%	45,679	-56.531%
2026-01-13	0.02580	0.02700	0.02580	0.02700	+2.662%	31,208	-56.370%
2026-01-12	0.02630	0.02630	0.02590	0.02630	-0.755%	10,351	-55.209%
2026-01-11	0.02670	0.02750	0.02650	0.02650	-0.749%	36,814	-55.547%
2026-01-10	0.02670	0.02670	0.02670	0.02670	0.000%	3,211	-55.880%
2026-01-09	0.02670	0.02730	0.02660	0.02670	+0.755%	102,904	-55.880%
2026-01-08	0.02690	0.02780	0.02650	0.02650	-1.487%	51,103	-55.547%
2026-01-07	0.02680	0.02960	0.02680	0.02690	-1.103%	81,128	-56.208%
2026-01-06	0.02720	0.03530	0.02670	0.02720	+1.115%	66,055	-56.691%
2026-01-05	0.02640	0.02700	0.02600	0.02690	+3.462%	26,922	-56.208%
2026-01-04	0.02600	0.02640	0.02590	0.02600	+0.775%	31,692	-54.692%
2026-01-03	0.02550	0.02600	0.02550	0.02580	+0.389%	6,561	-54.341%
2026-01-02	0.02520	0.02590	0.02500	0.02570	+2.390%	46,132	-54.163%
2026-01-01	0.02480	0.02510	0.02480	0.02510	-0.397%	1,013	-53.068%
2025-12-31	0.02450	0.02520	0.02420	0.02520	+3.704%	13,325	-53.254%
2025-12-30	0.02440	0.02520	0.02430	0.02430	-0.816%	6,410	-51.523%
2025-12-29	0.02500	0.02540	0.02450	0.02450	-2.000%	118,801	-51.918%
2025-12-28	0.02500	0.02500	0.02500	0.02500	+1.215%	400	-52.880%
2025-12-27	0.02460	0.02510	0.02430	0.02470	+0.816%	45,498	-52.308%
2025-12-26	0.02420	0.02460	0.02420	0.02450	+0.410%	23,797	-51.918%
2025-12-25	0.02460	0.02460	0.02440	0.02440	-1.215%	3,636	-51.721%
2025-12-24	0.02420	0.02470	0.02400	0.02470	+1.230%	16,972	-52.308%
2025-12-23	0.02490	0.02490	0.02390	0.02440	-1.613%	19,133	-51.721%
2025-12-22	0.02490	0.02500	0.02480	0.02480	-0.402%	9,112	-52.500%
2025-12-21	0.02480	0.02550	0.02480	0.02490	+0.403%	24,040	-52.691%
2025-12-20	0.02530	0.02540	0.02480	0.02480	-1.976%	54,753	-52.500%
2025-12-19	0.02320	0.02570	0.02320	0.02530	+7.660%	85,433	-53.439%
2025-12-18	0.02510	0.02510	0.02320	0.02350	-6.375%	90,565	-49.872%
2025-12-17	0.02640	0.02650	0.02510	0.02510	-7.037%	131,213	-53.068%
2025-12-16	0.02690	0.02700	0.02670	0.02700	+0.372%	8,641	-56.370%
2025-12-15	0.02780	0.02810	0.02660	0.02690	-2.182%	44,236	-56.208%
2025-12-14	0.02790	0.02790	0.02740	0.02750	-2.827%	8,359	-57.164%
2025-12-13	0.02830	0.02830	0.02830	0.02830	+0.712%	694	-58.375%
2025-12-12	0.02860	0.02950	0.02790	0.02810	-0.707%	73,890	-58.078%
2025-12-11	0.02850	0.03020	0.02830	0.02830	-1.049%	7,424	-58.375%
2025-12-10	0.02900	0.03160	0.02860	0.02860	-2.721%	49,283	-58.811%
2025-12-09	0.02880	0.02960	0.02880	0.02940	+2.083%	18,534	-59.932%
2025-12-08	0.02890	0.02920	0.02870	0.02880	+1.053%	20,115	-59.097%
2025-12-07	0.02860	0.02930	0.02850	0.02850	-2.062%	10,814	-58.667%
2025-12-06	0.02840	0.02970	0.02440	0.02910	+3.191%	57,275	-59.519%
2025-12-05	0.02860	0.03040	0.02780	0.02820	-2.083%	98,844	-58.227%
2025-12-04	0.02920	0.02950	0.02880	0.02880	-1.706%	3,348	-59.097%
2025-12-03	0.02970	0.03030	0.02930	0.02930	-1.678%	6,546	-59.795%
2025-12-02	0.02800	0.03040	0.02800	0.02980	+7.194%	52,504	-60.470%
2025-12-01	0.02950	0.02950	0.02740	0.02780	-6.081%	19,375	-57.626%
2025-11-30	0.02960	0.03020	0.02960	0.02960	+0.339%	7,696	-60.203%
2025-11-29	0.02960	0.02980	0.02930	0.02950	-1.007%	7,054	-60.068%
2025-11-28	0.03000	0.03000	0.02910	0.02980	-2.614%	85,112	-60.470%
2025-11-27	0.02930	0.03060	0.02930	0.03060	+2.341%	128,307	-61.503%
2025-11-26	0.02950	0.03000	0.02910	0.02990	+2.397%	37,563	-60.602%
2025-11-25	0.03110	0.03180	0.02920	0.02920	-3.311%	46,429	-59.658%
2025-11-24	0.02930	0.03020	0.02900	0.03020	+2.373%	33,956	-60.993%
2025-11-23	0.02950	0.03020	0.02920	0.02950	-1.667%	86,323	-60.068%
2025-11-22	0.02880	0.03030	0.02810	0.03000	+4.895%	53,120	-60.733%
2025-11-21	0.02910	0.03680	0.02790	0.02860	-2.055%	143,403	-58.811%
2025-11-20	0.02940	0.03120	0.02910	0.02920	-1.017%	52,205	-59.658%
2025-11-19	0.03030	0.03070	0.02860	0.02950	-2.318%	62,340	-60.068%
2025-11-18	0.02940	0.03040	0.02940	0.03020	+2.721%	13,355	-60.993%
2025-11-17	0.03110	0.03110	0.02900	0.02940	-2.326%	33,811	-59.932%
2025-11-16	0.03300	0.03400	0.03010	0.03010	-9.063%	45,851	-60.864%
2025-11-15	0.03390	0.03640	0.03230	0.03310	+1.223%	83,090	-64.411%
2025-11-14	0.03060	0.03510	0.03000	0.03270	+6.169%	93,316	-63.976%
2025-11-13	0.03240	0.03330	0.03020	0.03080	-7.508%	138,336	-61.753%
2025-11-12	0.03200	0.03700	0.03170	0.03330	+2.462%	141,608	-64.625%
2025-11-11	0.03430	0.03490	0.03250	0.03250	-4.412%	25,742	-63.754%
2025-11-10	0.03410	0.03410	0.03400	0.03400	+0.890%	6,279	-65.353%
2025-11-09	0.03430	0.03510	0.03250	0.03370	-2.319%	44,326	-65.045%
2025-11-08	0.03410	0.03860	0.03250	0.03450	+1.173%	181,857	-65.855%
2025-11-07	0.03200	0.03480	0.03070	0.03410	+6.562%	208,920	-65.455%
2025-11-06	0.03200	0.03200	0.02970	0.03200	+2.894%	23,467	-63.188%
2025-11-05	0.03060	0.03120	0.02930	0.03110	+1.303%	32,451	-62.122%
2025-11-04	0.03060	0.03150	0.02910	0.03070	-0.325%	83,314	-61.629%
2025-11-03	0.03480	0.03480	0.02970	0.03080	-10.725%	78,644	-61.753%
2025-11-02	0.03470	0.03470	0.03380	0.03450	+0.583%	5,273	-65.855%
2025-11-01	0.03370	0.03450	0.03370	0.03430	+1.479%	24,379	-65.656%
2025-10-31	0.03320	0.03570	0.03320	0.03380	+3.681%	77,574	-65.148%
2025-10-30	0.03480	0.03490	0.03200	0.03260	-7.123%	23,469	-63.865%
2025-10-29	0.03420	0.03510	0.03420	0.03510	+2.632%	33,159	-66.439%
2025-10-28	0.03480	0.03700	0.03370	0.03420	-2.006%	78,724	-65.556%
2025-10-27	0.03600	0.03680	0.03490	0.03490	-3.056%	101,305	-66.246%
2025-10-26	0.03490	0.03610	0.03480	0.03600	+2.857%	33,156	-67.278%
2025-10-25	0.03490	0.03780	0.03490	0.03500	+0.575%	160,707	-66.343%
2025-10-24	0.03500	0.03540	0.03470	0.03480	-0.855%	64,242	-66.149%
2025-10-23	0.03420	0.03570	0.03420	0.03510	+4.776%	55,190	-66.439%
2025-10-22	0.03510	0.03590	0.03340	0.03350	-9.459%	153,617	-64.836%
2025-10-21	0.03670	0.03710	0.03550	0.03700	+0.271%	56,815	-68.162%
2025-10-20	0.03710	0.03830	0.03690	0.03690	-1.600%	61,800	-68.076%
2025-10-19	0.03610	0.03770	0.03570	0.03750	+3.878%	9,146	-68.587%
2025-10-18	0.03600	0.03680	0.03530	0.03610	+1.120%	108,335	-67.368%
2025-10-17	0.03620	0.03620	0.03380	0.03570	-4.800%	170,611	-67.003%
2025-10-16	0.03810	0.04590	0.03750	0.03750	-2.850%	135,770	-68.587%
2025-10-15	0.03900	0.03990	0.03730	0.03860	-1.531%	47,434	-69.482%
2025-10-14	0.03920	0.03980	0.03790	0.03920	-3.448%	123,704	-69.949%
2025-10-13	0.03820	0.04380	0.03820	0.04060	+5.455%	79,657	-70.985%
2025-10-12	0.03620	0.03960	0.03590	0.03850	+6.944%	78,153	-69.403%
2025-10-11	0.04290	0.05500	0.03460	0.03600	-11.330%	298,604	-67.278%
2025-10-10	0.04720	0.05270	0.01800	0.04060	-13.983%	188,528	-70.985%
2025-10-09	0.04780	0.04790	0.04620	0.04720	-2.277%	40,450	-75.042%
2025-10-08	0.04660	0.04920	0.04660	0.04830	+3.426%	43,296	-75.611%
2025-10-07	0.04850	0.04860	0.04640	0.04670	-3.512%	52,489	-74.775%
2025-10-06	0.04770	0.04880	0.04770	0.04840	+2.110%	35,677	-75.661%
2025-10-05	0.04830	0.04830	0.04730	0.04740	-2.469%	9,761	-75.148%
2025-10-04	0.04820	0.04860	0.04730	0.04860	+0.206%	13,726	-75.761%
2025-10-03	0.04800	0.04860	0.04750	0.04850	+0.414%	4,798	-75.711%
2025-10-02	0.04750	0.04870	0.04750	0.04830	+2.114%	77,316	-75.611%
2025-10-01	0.04500	0.04750	0.04480	0.04730	+4.878%	65,312	-75.095%
2025-09-30	0.04560	0.04850	0.04350	0.04510	-3.838%	232,171	-73.880%
2025-09-29	0.04650	0.04690	0.04590	0.04690	+1.078%	8,961	-74.883%
2025-09-28	0.04680	0.04680	0.04600	0.04640	-1.066%	47,191	-74.612%
2025-09-27	0.04660	0.04690	0.04660	0.04690	-2.697%	32,931	-74.883%
2025-09-26	0.04600	0.04820	0.04570	0.04820	+2.991%	24,043	-75.560%
2025-09-25	0.04680	0.04740	0.04540	0.04680	-6.773%	63,729	-74.829%
2025-09-24	0.04750	0.05020	0.04650	0.05020	+5.462%	21,885	-76.534%
2025-09-23	0.04750	0.04820	0.04750	0.04760	-0.833%	2,159	-75.252%
2025-09-22	0.05150	0.05150	0.04740	0.04800	-7.692%	48,241	-75.458%
2025-09-21	0.05270	0.05270	0.05200	0.05200	-1.515%	9,002	-77.346%
2025-09-20	0.05270	0.05310	0.05270	0.05280	+0.956%	8,825	-77.689%
2025-09-19	0.05350	0.05370	0.05230	0.05230	-2.607%	6,189	-77.476%
2025-09-18	0.05280	0.05400	0.05280	0.05370	+0.940%	65,277	-78.063%
2025-09-17	0.05220	0.05360	0.05220	0.05320	+1.916%	22,970	-77.857%
2025-09-16	0.05130	0.05280	0.05130	0.05220	+1.163%	45,705	-77.433%
2025-09-15	0.05310	0.05610	0.05080	0.05160	-3.371%	242,262	-77.171%
2025-09-14	0.05470	0.05470	0.05270	0.05340	-3.436%	41,088	-77.940%
2025-09-13	0.05480	0.05660	0.05440	0.05530	+2.597%	20,319	-78.698%
2025-09-12	0.05470	0.05480	0.05290	0.05390	+1.507%	34,493	-78.145%
2025-09-11	0.05340	0.05370	0.05250	0.05310	+0.189%	19,260	-77.815%
2025-09-10	0.05300	0.05370	0.05290	0.05300	+1.145%	23,994	-77.774%
2025-09-09	0.05270	0.05360	0.05210	0.05240	-0.380%	10,595	-77.519%
2025-09-08	0.05230	0.05280	0.05210	0.05260	+1.544%	16,645	-77.605%
2025-09-07	0.05210	0.05390	0.05180	0.05180	-0.385%	40,866	-77.259%
2025-09-06	0.05230	0.05360	0.05170	0.05200	-0.763%	91,836	-77.346%
2025-09-05	0.05250	0.05700	0.05170	0.05240	+1.158%	16,774	-77.519%
2025-09-04	0.05240	0.05290	0.05180	0.05180	-2.814%	12,040	-77.259%
2025-09-03	0.05470	0.05470	0.05330	0.05330	+2.107%	2,177	-77.899%
2025-09-02	0.05170	0.05270	0.05170	0.05220	-1.323%	2,417	-77.433%
2025-09-01	0.05270	0.05320	0.05150	0.05290	-3.114%	21,095	-77.732%
2025-08-31	0.05460	0.05460	0.05460	0.05460	+0.738%	11,570	-78.425%
2025-08-30	0.05360	0.05610	0.05360	0.05420	+2.072%	29,404	-78.266%
2025-08-29	0.05360	0.05360	0.05310	0.05310	-3.804%	346	-77.815%
2025-08-28	0.05530	0.05630	0.05360	0.05520	+1.284%	30,526	-78.659%
2025-08-27	0.05490	0.05600	0.05430	0.05450	-0.547%	81,863	-78.385%
2025-08-26	0.05360	0.05480	0.05360	0.05480	+1.481%	3,516	-78.504%
2025-08-25	0.05590	0.05590	0.05400	0.05400	-3.571%	37,703	-78.185%
2025-08-24	0.05700	0.05700	0.05540	0.05600	-1.926%	192,192	-78.964%
2025-08-23	0.05690	0.05710	0.05560	0.05710	-0.175%	690	-79.370%
2025-08-22	0.05490	0.05720	0.05480	0.05720	+4.189%	18,550	-79.406%
2025-08-21	0.05700	0.05700	0.05480	0.05490	-3.004%	35,671	-78.543%
2025-08-20	0.05750	0.05750	0.05460	0.05660	-3.082%	21,378	-79.187%
2025-08-19	0.05450	0.06100	0.05330	0.05840	+6.375%	91,833	-79.829%
2025-08-18	0.05340	0.05600	0.05340	0.05490	-0.723%	25,169	-78.543%
2025-08-17	0.05520	0.05550	0.05410	0.05530	+0.363%	8,916	-78.698%
2025-08-16	0.05490	0.05790	0.05490	0.05510	+5.153%	13,900	-78.621%
2025-08-15	0.05410	0.05470	0.05190	0.05240	-1.132%	47,907	-77.519%
2025-08-14	0.05580	0.05690	0.05300	0.05300	-4.676%	68,187	-77.774%
2025-08-13	0.05580	0.05670	0.05560	0.05560	+0.180%	20,272	-78.813%
2025-08-12	0.05390	0.05550	0.05320	0.05550	+1.277%	11,570	-78.775%
2025-08-11	0.05590	0.05600	0.05480	0.05480	+0.183%	36,717	-78.504%
2025-08-10	0.05650	0.05650	0.05390	0.05470	-1.441%	41,650	-78.464%
2025-08-09	0.05590	0.05590	0.05520	0.05550	+1.277%	2,859	-78.775%
2025-08-08	0.05460	0.05570	0.05440	0.05480	+1.107%	1,322	-78.504%
2025-08-07	0.05330	0.05490	0.05260	0.05420	+1.119%	113,380	-78.266%
2025-08-06	0.05230	0.05360	0.05230	0.05360	+0.375%	3,622	-78.022%
2025-08-05	0.05550	0.05830	0.05290	0.05340	-5.151%	51,539	-77.940%
2025-08-04	0.05200	0.05780	0.05170	0.05630	+6.831%	36,585	-79.076%
2025-08-03	0.05160	0.05270	0.05070	0.05270	+6.465%	2,409	-77.647%
2025-08-02	0.05280	0.05280	0.04950	0.04950	-7.129%	13,625	-76.202%
2025-08-01	0.05300	0.05980	0.05050	0.05330	+0.947%	60,164	-77.899%
2025-07-31	0.05520	0.05630	0.05280	0.05280	-6.714%	31,368	-77.689%
2025-07-30	0.05620	0.05690	0.05490	0.05660	+2.166%	57,058	-79.187%
2025-07-29	0.05600	0.05820	0.05450	0.05540	-2.465%	17,181	-78.736%
2025-07-28	0.05830	0.06040	0.05680	0.05680	-7.038%	120,219	-79.261%
2025-07-27	0.05680	0.06210	0.05680	0.06110	+8.526%	12,691	-80.720%
2025-07-26	0.05760	0.05930	0.05550	0.05630	-1.916%	75,476	-79.076%
2025-07-25	0.05720	0.05840	0.05510	0.05740	-1.544%	17,803	-79.477%
2025-07-24	0.05490	0.05830	0.05490	0.05830	+6.000%	10,297	-79.794%
2025-07-23	0.06070	0.06390	0.05500	0.05500	-9.539%	26,346	-78.582%
2025-07-22	0.06060	0.06240	0.05810	0.06080	-0.654%	27,252	-80.625%
2025-07-21	0.06120	0.06590	0.05980	0.06120	-3.774%	64,488	-80.752%
2025-07-20	0.06200	0.06520	0.06040	0.06360	-1.852%	17,670	-81.478%
2025-07-19	0.06030	0.06480	0.05720	0.06480	+17.818%	187,353	-81.821%
2025-07-18	0.05990	0.06320	0.05500	0.05500	-4.014%	10,503	-78.582%
2025-07-17	0.05600	0.05930	0.05450	0.05730	+0.526%	24,854	-79.442%
2025-07-16	0.05680	0.05880	0.05570	0.05700	+2.888%	190,751	-79.333%
2025-07-15	0.05490	0.05670	0.05340	0.05540	+3.166%	7,994	-78.736%
2025-07-14	0.05480	0.05810	0.05300	0.05370	-2.186%	66,485	-78.063%
2025-07-13	0.05460	0.05720	0.05260	0.05490	-5.017%	10,686	-78.543%
2025-07-12	0.05270	0.05790	0.05260	0.05780	+9.886%	31,451	-79.619%
2025-07-11	0.05170	0.05480	0.05160	0.05260	+2.734%	93,434	-77.605%
2025-07-10	0.05110	0.05300	0.04840	0.05120	0.000%	11,098	-76.992%
2025-07-09	0.04940	0.05120	0.04740	0.05120	+3.434%	15,796	-76.992%
2025-07-08	0.04610	0.05180	0.04610	0.04950	+7.143%	2,987	-76.202%
2025-07-07	0.04800	0.04840	0.04620	0.04620	-0.431%	10,760	-74.502%
2025-07-06	0.04630	0.04640	0.04630	0.04640	-1.277%	1,447	-74.612%
2025-07-05	0.04630	0.05430	0.04620	0.04700	+4.213%	45,643	-74.936%
2025-07-04	0.04860	0.04980	0.04380	0.04510	-7.010%	94,249	-73.880%
2025-07-03	0.04960	0.04970	0.04850	0.04850	+2.321%	152,372	-75.711%
2025-07-02	0.04710	0.04740	0.04700	0.04740	+2.376%	83,581	-75.148%
2025-07-01	0.04770	0.04890	0.04630	0.04630	-3.340%	171,660	-74.557%
2025-06-30	0.04810	0.04810	0.04760	0.04790	-2.642%	12,951	-75.407%
2025-06-29	0.04970	0.05000	0.04850	0.04920	+4.459%	11,718	-76.057%
2025-06-28	0.04970	0.04970	0.04710	0.04710	-2.079%	208	-74.989%
2025-06-27	0.04850	0.04850	0.04810	0.04810	-1.029%	1,061	-75.509%
2025-06-26	0.04820	0.05260	0.04820	0.04860	+0.621%	42,555	-75.761%

.dark-mode .qpy4y8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpy4y8{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOEURAudius / Eurocrypto

AUDIOEUR
Audius / Euro
crypto