Dark

AUDIOEUR
Audius / Euro
crypto Composite

Inactive

Jun 24, 2026 4:14:00 AM EDT

0.0126EUR-1.331%(-0.0002)49,7510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.01230	0.01230	0.01221	0.01221	-4.385%	49,751	0.000%
2026-06-22	0.01279	0.01279	0.01276	0.01277	-0.777%	12,187	-4.385%
2026-06-21	0.01299	0.01315	0.01287	0.01287	-0.618%	14,883	-5.128%
2026-06-20	0.01284	0.01399	0.01284	0.01295	+1.093%	102,566	-5.714%
2026-06-19	0.01272	0.01329	0.01272	0.01281	-3.466%	6,452	-4.684%
2026-06-18	0.01323	0.01327	0.01276	0.01327	+1.066%	81,751	-7.988%
2026-06-17	0.01330	0.01337	0.01313	0.01313	-2.015%	70,805	-7.007%
2026-06-16	0.01350	0.01350	0.01335	0.01340	-2.118%	43,805	-8.881%
2026-06-15	0.01346	0.01369	0.01340	0.01369	+5.065%	40,014	-10.811%
2026-06-14	0.01323	0.01323	0.01303	0.01303	-1.586%	20,381	-6.293%
2026-06-13	0.01285	0.01324	0.01284	0.01324	+1.456%	19,762	-7.779%
2026-06-12	0.01322	0.01331	0.01305	0.01305	-0.685%	66,197	-6.437%
2026-06-11	0.01301	0.01375	0.01295	0.01314	+2.817%	70,331	-7.078%
2026-06-10	0.01281	0.01294	0.01278	0.01278	-0.545%	65,381	-4.460%
2026-06-09	0.01312	0.01312	0.01272	0.01285	-2.799%	57,500	-4.981%
2026-06-08	0.01323	0.01323	0.01305	0.01322	+1.692%	12,892	-7.640%
2026-06-07	0.01327	0.01327	0.01300	0.01300	-1.961%	1,842	-6.077%
2026-06-06	0.01284	0.01326	0.01250	0.01326	+1.687%	15,227	-7.919%
2026-06-05	0.01375	0.01392	0.01250	0.01304	-13.067%	112,207	-6.365%
2026-06-04	0.01443	0.01501	0.01390	0.01500	-0.662%	136,054	-18.600%
2026-06-03	0.01518	0.01518	0.01477	0.01510	+0.466%	60,885	-19.139%
2026-06-02	0.01573	0.01573	0.01487	0.01503	-3.592%	131,839	-18.762%
2026-06-01	0.01587	0.01587	0.01559	0.01559	-5.400%	13,015	-21.681%
2026-05-31	0.01616	0.01648	0.01572	0.01648	+5.506%	67,000	-25.910%
2026-05-30	0.01623	0.01623	0.01562	0.01562	-5.218%	12,447	-21.831%
2026-05-29	0.01603	0.01648	0.01603	0.01648	-0.061%	11,644	-25.910%
2026-05-28	0.01649	0.01649	0.01649	0.01649	-0.722%	2,426	-25.955%
2026-05-27	0.01654	0.01661	0.01654	0.01661	+1.157%	30,326	-26.490%
2026-05-26	0.01668	0.01671	0.01642	0.01642	-2.029%	33,278	-25.639%
2026-05-25	0.01646	0.01680	0.01643	0.01676	-0.060%	4,520	-27.148%
2026-05-24	0.01667	0.01778	0.01667	0.01677	0.000%	15,030	-27.191%
2026-05-23	0.01658	0.01677	0.01647	0.01677	+0.781%	2,086	-27.191%
2026-05-22	0.01660	0.01701	0.01636	0.01664	-0.538%	40,485	-26.623%
2026-05-21	0.01689	0.01690	0.01591	0.01673	+1.455%	37,246	-27.017%
2026-05-20	0.01647	0.01672	0.01647	0.01649	+5.909%	15,232	-25.955%
2026-05-19	0.01667	0.01669	0.01557	0.01557	-6.374%	18,530	-21.580%
2026-05-18	0.01694	0.01695	0.01629	0.01663	-0.359%	40,347	-26.578%
2026-05-17	0.01696	0.01760	0.01669	0.01669	-3.246%	39,748	-26.842%
2026-05-16	0.01725	0.01725	0.01725	0.01725	-3.199%	2,583	-29.217%
2026-05-15	0.01799	0.01799	0.01782	0.01782	-0.056%	6,352	-31.481%
2026-05-14	0.01771	0.01791	0.01771	0.01783	+11.438%	3,880	-31.520%
2026-05-13	0.01816	0.01851	0.01600	0.01600	-15.966%	50,393	-23.688%
2026-05-12	0.01828	0.01904	0.01812	0.01904	+4.443%	63,103	-35.872%
2026-05-11	0.01775	0.01964	0.01762	0.01823	+1.673%	44,167	-33.022%
2026-05-10	0.01837	0.01843	0.01742	0.01793	0.000%	14,356	-31.902%
2026-05-09	0.01768	0.01830	0.01765	0.01793	+3.224%	25,731	-31.902%
2026-05-08	0.01721	0.01744	0.01721	0.01737	+0.405%	1,973	-29.706%
2026-05-07	0.01757	0.01757	0.01722	0.01730	-1.983%	2,672	-29.422%
2026-05-06	0.01738	0.01765	0.01717	0.01765	+2.616%	849	-30.822%
2026-05-05	0.01729	0.01729	0.01720	0.01720	-0.405%	4,041	-29.012%
2026-05-04	0.01855	0.01858	0.01727	0.01727	+0.290%	54,824	-29.299%
2026-05-03	0.01736	0.01744	0.01640	0.01722	-0.174%	38,042	-29.094%
2026-05-02	0.01729	0.01729	0.01725	0.01725	-2.044%	3,743	-29.217%
2026-05-01	0.01736	0.01761	0.01736	0.01761	+2.205%	1,442	-30.664%
2026-04-30	0.01748	0.01756	0.01697	0.01723	-2.875%	19,197	-29.135%
2026-04-29	0.01736	0.02226	0.01709	0.01774	+1.025%	38,715	-31.172%
2026-04-28	0.01727	0.01797	0.01679	0.01756	+3.967%	50,423	-30.467%
2026-04-27	0.01696	0.01696	0.01689	0.01689	-3.761%	486	-27.709%
2026-04-26	0.01778	0.01783	0.01755	0.01755	+1.153%	456	-30.427%
2026-04-25	0.01844	0.01848	0.01718	0.01735	-6.064%	71,743	-29.625%
2026-04-24	0.01852	0.01861	0.01766	0.01847	-1.755%	21,383	-33.893%
2026-04-23	0.01850	0.01958	0.01825	0.01880	-0.053%	96,991	-35.053%
2026-04-22	0.01816	0.02002	0.01801	0.01881	+3.636%	34,704	-35.088%
2026-04-21	0.01857	0.02011	0.01765	0.01815	-6.540%	119,312	-32.727%
2026-04-20	0.01964	0.02067	0.01828	0.01942	-4.004%	329,488	-37.127%
2026-04-19	0.01715	0.02262	0.01621	0.02023	+17.959%	401,345	-39.644%
2026-04-18	0.02160	0.02356	0.01659	0.01715	-14.207%	505,107	-28.805%
2026-04-17	0.01499	0.02847	0.01499	0.01999	+35.159%	1,073,121	-38.919%
2026-04-16	0.01478	0.01479	0.01478	0.01479	+2.637%	18,021	-17.444%
2026-04-15	0.01441	0.01441	0.01441	0.01441	0.000%	798	-15.267%
2026-04-14	0.01447	0.01447	0.01438	0.01441	+1.694%	4,188	-15.267%
2026-04-13	0.01432	0.01442	0.01417	0.01417	+0.926%	90,244	-13.832%
2026-04-12	0.01446	0.01477	0.01404	0.01404	-6.400%	15,293	-13.034%
2026-04-11	0.01500	0.01500	0.01500	0.01500	+3.448%	6,600	-18.600%
2026-04-10	0.01450	0.01450	0.01450	0.01450	-2.488%	8,934	-15.793%
2026-04-09	0.01490	0.01512	0.01459	0.01487	+0.677%	102,032	-17.888%
2026-04-08	0.01418	0.01482	0.01415	0.01477	+2.784%	32,530	-17.332%
2026-04-07	0.01457	0.01468	0.01437	0.01437	+0.279%	27,587	-15.031%
2026-04-06	0.01471	0.01475	0.01433	0.01433	-1.647%	6,602	-14.794%
2026-04-05	0.01452	0.01579	0.01426	0.01457	-0.205%	55,347	-16.198%
2026-04-04	0.01447	0.01462	0.01447	0.01460	+1.742%	41,170	-16.370%
2026-04-03	0.01444	0.01495	0.01435	0.01435	-4.333%	76,986	-14.913%
2026-04-02	0.01457	0.01540	0.01430	0.01500	+0.469%	74,945	-18.600%
2026-04-01	0.01493	0.01493	0.01493	0.01493	-3.052%	10,000	-18.218%
2026-03-31	0.01540	0.01540	0.01540	0.01540	0.000%	169	-20.714%
2026-03-30	0.01505	0.01540	0.01505	0.01540	+1.919%	16,304	-20.714%
2026-03-29	0.01510	0.01511	0.01451	0.01511	-1.883%	49,749	-19.193%
2026-03-28	0.01538	0.01603	0.01529	0.01540	-0.645%	68,321	-20.714%
2026-03-27	0.01619	0.01619	0.01550	0.01550	-5.257%	105,829	-21.226%
2026-03-26	0.01632	0.01644	0.01632	0.01636	-2.095%	2,527	-25.367%
2026-03-25	0.01656	0.01671	0.01656	0.01671	+0.967%	114,403	-26.930%
2026-03-24	0.01654	0.01698	0.01654	0.01655	-0.779%	55,006	-26.224%
2026-03-23	0.01645	0.01694	0.01633	0.01668	-0.299%	165,091	-26.799%
2026-03-22	0.01730	0.01730	0.01673	0.01673	-1.472%	20,007	-27.017%
2026-03-21	0.01782	0.01782	0.01698	0.01698	-1.164%	24,757	-28.092%
2026-03-20	0.01709	0.01733	0.01638	0.01718	-0.116%	67,277	-28.929%
2026-03-19	0.01746	0.01754	0.01720	0.01720	-2.050%	64,323	-29.012%
2026-03-18	0.01814	0.01814	0.01731	0.01756	-2.444%	31,509	-30.467%
2026-03-17	0.01824	0.01824	0.01800	0.01800	-1.747%	43,052	-32.167%
2026-03-16	0.01817	0.01847	0.01752	0.01832	+2.061%	159,969	-33.352%
2026-03-15	0.01826	0.01869	0.01792	0.01795	-6.898%	48,588	-31.978%
2026-03-14	0.01756	0.02178	0.01756	0.01928	+9.545%	50,216	-36.670%
2026-03-13	0.01760	0.01791	0.01760	0.01760	+2.326%	147,353	-30.625%
2026-03-12	0.01727	0.01766	0.01720	0.01720	-2.494%	117,842	-29.012%
2026-03-11	0.01713	0.01890	0.01711	0.01764	+1.848%	130,658	-30.782%
2026-03-10	0.01782	0.01784	0.01732	0.01732	-1.647%	64,430	-29.503%
2026-03-09	0.01773	0.01773	0.01761	0.01761	-1.510%	30,564	-30.664%
2026-03-08	0.01924	0.01924	0.01788	0.01788	-6.240%	303,774	-31.711%
2026-03-07	0.01777	0.02045	0.01764	0.01907	+7.740%	660,707	-35.973%
2026-03-06	0.01772	0.02332	0.01706	0.01770	-18.471%	563,106	-31.017%
2026-03-05	0.01717	0.02191	0.01717	0.02171	+23.986%	155,378	-43.759%
2026-03-04	0.01684	0.01751	0.01684	0.01751	-1.684%	38,375	-30.268%
2026-03-03	0.01668	0.01781	0.01603	0.01781	+7.031%	2,141	-31.443%
2026-03-02	0.01647	0.01664	0.01633	0.01664	+1.094%	115,379	-26.623%
2026-03-01	0.01647	0.01647	0.01646	0.01646	-0.843%	24,490	-25.820%
2026-02-28	0.01649	0.01660	0.01641	0.01660	+3.491%	5,997	-26.446%
2026-02-27	0.01701	0.01701	0.01604	0.01604	-0.062%	29,546	-23.878%
2026-02-26	0.01723	0.01723	0.01605	0.01605	-10.833%	29,093	-23.925%
2026-02-25	0.01707	0.01800	0.01707	0.01800	+1.067%	6,650	-32.167%
2026-02-24	0.01675	0.01781	0.01670	0.01781	+5.198%	79,120	-31.443%
2026-02-23	0.01680	0.01733	0.01680	0.01693	-1.798%	28,096	-27.880%
2026-02-22	0.01790	0.01792	0.01723	0.01724	-3.471%	34,391	-29.176%
2026-02-20	0.01786	0.01786	0.01786	0.01786	-10.341%	249	-31.635%
2026-02-19	0.01800	0.02001	0.01793	0.01992	+9.994%	45,861	-38.705%
2026-02-18	0.01818	0.01818	0.01793	0.01811	+0.667%	7,378	-32.579%
2026-02-17	0.01805	0.01835	0.01798	0.01799	0.000%	38,755	-32.129%
2026-02-16	0.01813	0.02078	0.01604	0.01799	-0.277%	116,185	-32.129%
2026-02-15	0.01857	0.01865	0.01752	0.01804	-2.854%	4,927	-32.317%
2026-02-14	0.01839	0.01857	0.01838	0.01857	+3.224%	42,003	-34.249%
2026-02-13	0.01762	0.02071	0.01649	0.01799	+3.095%	71,863	-32.129%
2026-02-12	0.01780	0.01780	0.01726	0.01745	-0.513%	9,393	-30.029%
2026-02-11	0.01723	0.01754	0.01687	0.01754	+0.747%	45,852	-30.388%
2026-02-10	0.01725	0.01741	0.01725	0.01741	-2.683%	1,997	-29.868%
2026-02-09	0.01736	0.01789	0.01732	0.01789	+0.846%	18,777	-31.750%
2026-02-08	0.01863	0.01863	0.01774	0.01774	-4.160%	11,979	-31.172%
2026-02-07	0.01834	0.02005	0.01800	0.01851	-15.864%	91,108	-34.036%
2026-02-06	0.01654	0.02202	0.01651	0.02200	+10.000%	90,479	-44.500%
2026-02-05	0.01921	0.02000	0.01650	0.02000	+4.548%	261,904	-38.950%
2026-02-04	0.01924	0.01967	0.01913	0.01913	-2.348%	143,002	-36.174%
2026-02-03	0.01987	0.02061	0.01939	0.01959	-1.160%	28,273	-37.672%
2026-02-02	0.02005	0.02005	0.01977	0.01982	-1.048%	6,320	-38.396%
2026-02-01	0.02049	0.02055	0.01988	0.02003	-2.483%	61,757	-39.041%
2026-01-31	0.02209	0.02394	0.02002	0.02054	-16.197%	155,011	-40.555%
2026-01-30	0.02193	0.02451	0.02003	0.02451	+11.257%	67,759	-50.184%
2026-01-29	0.02290	0.02290	0.02203	0.02203	-4.051%	17,620	-44.576%
2026-01-28	0.02296	0.02299	0.02296	0.02296	-1.922%	6,364	-46.821%
2026-01-27	0.02323	0.02341	0.02323	0.02341	+6.216%	12,541	-47.843%
2026-01-26	0.02352	0.02352	0.02204	0.02204	-8.586%	15,050	-44.601%
2026-01-25	0.02436	0.02436	0.02270	0.02411	+0.291%	25,190	-49.357%
2026-01-24	0.02404	0.02404	0.02404	0.02404	-2.395%	849	-49.210%
2026-01-23	0.02452	0.02513	0.02373	0.02463	-0.122%	29,748	-50.426%
2026-01-22	0.02466	0.02466	0.02466	0.02466	+2.281%	388	-50.487%
2026-01-21	0.02437	0.02540	0.02411	0.02411	-1.511%	5,652	-49.357%
2026-01-20	0.02523	0.02523	0.02337	0.02448	-9.400%	48,315	-50.123%
2026-01-19	0.02590	0.02702	0.02573	0.02702	+0.185%	29,321	-54.811%
2026-01-18	0.02661	0.02727	0.02661	0.02697	-1.533%	4,273	-54.727%
2026-01-17	0.02740	0.02745	0.02686	0.02739	+2.011%	13,927	-55.422%
2026-01-16	0.02692	0.02693	0.02611	0.02685	+1.743%	39,317	-54.525%
2026-01-15	0.02680	0.02740	0.02619	0.02639	-2.620%	80,036	-53.732%
2026-01-14	0.02750	0.02750	0.02690	0.02710	-3.249%	45,679	-54.945%
2026-01-13	0.02580	0.02831	0.02425	0.02801	+1.818%	230,447	-56.408%
2026-01-12	0.02630	0.02751	0.02590	0.02751	+3.811%	22,786	-55.616%
2026-01-11	0.02670	0.02750	0.02650	0.02650	+10.417%	36,814	-53.925%
2026-01-10	0.02698	0.02698	0.02399	0.02400	-11.012%	41,333	-49.125%
2026-01-09	0.02670	0.02730	0.02660	0.02697	-5.402%	121,978	-54.727%
2026-01-08	0.02690	0.02851	0.02650	0.02851	+5.553%	57,208	-57.173%
2026-01-07	0.02680	0.03001	0.02479	0.02701	+1.048%	189,957	-54.795%
2026-01-06	0.02720	0.03530	0.02466	0.02673	+8.394%	1,034,976	-54.321%
2026-01-05	0.02640	0.02700	0.02466	0.02466	-0.725%	39,427	-50.487%
2026-01-04	0.02600	0.02640	0.02483	0.02484	-3.721%	106,816	-50.845%
2026-01-03	0.02550	0.02600	0.02550	0.02580	+0.389%	6,561	-52.674%
2026-01-02	0.02520	0.02590	0.02500	0.02570	+2.390%	46,132	-52.490%
2026-01-01	0.02480	0.02510	0.02480	0.02510	-0.397%	1,013	-51.355%
2025-12-31	0.02450	0.02520	0.02420	0.02520	+13.718%	13,325	-51.548%
2025-12-30	0.02216	0.02216	0.02216	0.02216	+0.045%	210	-44.901%
2025-12-29	0.02500	0.02577	0.02212	0.02215	-11.400%	243,751	-44.876%
2025-12-28	0.02500	0.02500	0.02449	0.02500	+2.965%	4,203	-51.160%
2025-12-27	0.02460	0.02578	0.02212	0.02428	+9.517%	46,788	-49.712%
2025-12-26	0.02420	0.02460	0.02217	0.02217	-9.102%	24,904	-44.926%
2025-12-25	0.02460	0.02460	0.02405	0.02439	-1.255%	10,596	-49.938%
2025-12-24	0.02420	0.02470	0.02400	0.02470	+12.120%	16,972	-50.567%
2025-12-23	0.02490	0.02578	0.02202	0.02203	-11.169%	26,567	-44.576%
2025-12-22	0.02490	0.02500	0.02480	0.02480	-0.402%	9,112	-50.766%
2025-12-21	0.02480	0.02550	0.02480	0.02490	+0.403%	24,040	-50.964%
2025-12-20	0.02530	0.02540	0.02480	0.02480	-1.976%	54,753	-50.766%
2025-12-19	0.02320	0.02570	0.02320	0.02530	+4.201%	85,433	-51.739%
2025-12-18	0.02510	0.02551	0.02201	0.02428	-4.822%	161,101	-49.712%
2025-12-17	0.02640	0.02701	0.02510	0.02551	-5.553%	184,811	-52.136%
2025-12-16	0.02690	0.02701	0.02670	0.02701	+0.409%	8,650	-54.795%
2025-12-15	0.02780	0.02810	0.02660	0.02690	-2.182%	44,236	-54.610%
2025-12-14	0.02790	0.02790	0.02740	0.02750	-2.827%	8,359	-55.600%
2025-12-13	0.02830	0.02830	0.02830	0.02830	+0.712%	694	-56.855%
2025-12-12	0.02860	0.02950	0.02790	0.02810	-0.707%	73,890	-56.548%
2025-12-11	0.02850	0.03020	0.02830	0.02830	-10.159%	7,424	-56.855%
2025-12-10	0.02900	0.03160	0.02860	0.03150	+7.143%	49,981	-61.238%
2025-12-09	0.02880	0.02960	0.02880	0.02940	+2.083%	18,534	-58.469%
2025-12-08	0.02890	0.02920	0.02870	0.02880	+1.053%	20,115	-57.604%
2025-12-07	0.02860	0.02930	0.02850	0.02850	-2.062%	10,814	-57.158%
2025-12-06	0.02840	0.02970	0.02440	0.02910	+3.191%	57,275	-58.041%
2025-12-05	0.02860	0.03040	0.02780	0.02820	-2.083%	98,844	-56.702%
2025-12-04	0.02920	0.02950	0.02880	0.02880	-0.415%	3,348	-57.604%
2025-12-03	0.02970	0.03030	0.02718	0.02892	-2.953%	7,232	-57.780%
2025-12-02	0.02800	0.03040	0.02800	0.02980	+10.085%	52,504	-59.027%
2025-12-01	0.02950	0.02950	0.02707	0.02707	-8.547%	19,950	-54.895%
2025-11-30	0.02960	0.03020	0.02960	0.02960	+0.339%	7,696	-58.750%
2025-11-29	0.02960	0.02980	0.02930	0.02950	+9.017%	7,054	-58.610%
2025-11-28	0.03000	0.03000	0.02706	0.02706	-15.226%	85,786	-54.878%
2025-11-27	0.02930	0.03192	0.02930	0.03192	+6.756%	129,307	-61.748%
2025-11-26	0.02950	0.03000	0.02910	0.02990	+2.397%	37,563	-59.164%
2025-11-25	0.03110	0.03180	0.02920	0.02920	-3.311%	46,429	-58.185%
2025-11-24	0.02930	0.03020	0.02900	0.03020	+2.373%	33,956	-59.570%
2025-11-23	0.02950	0.03020	0.02920	0.02950	-1.667%	86,323	-58.610%
2025-11-22	0.02880	0.03030	0.02810	0.03000	+4.420%	53,120	-59.300%
2025-11-21	0.02910	0.03680	0.02702	0.02873	-2.379%	144,658	-57.501%
2025-11-20	0.02940	0.03120	0.02800	0.02943	+5.070%	57,181	-58.512%
2025-11-19	0.03030	0.03070	0.02801	0.02801	+0.036%	62,775	-56.408%
2025-11-18	0.02940	0.03040	0.02800	0.02800	-6.667%	32,007	-56.393%
2025-11-17	0.03110	0.03500	0.02900	0.03000	-2.216%	78,585	-59.300%
2025-11-16	0.03300	0.03400	0.03010	0.03068	-7.618%	67,026	-60.202%
2025-11-15	0.03390	0.03640	0.03069	0.03321	-3.571%	94,839	-63.234%
2025-11-14	0.03060	0.03510	0.03000	0.03444	-6.692%	136,490	-64.547%
2025-11-13	0.03240	0.03691	0.03020	0.03691	+15.164%	138,929	-66.920%
2025-11-12	0.03200	0.03700	0.03170	0.03205	+4.500%	145,497	-61.903%
2025-11-11	0.03430	0.03490	0.03067	0.03067	-12.371%	25,953	-60.189%
2025-11-10	0.03410	0.03652	0.03047	0.03500	+4.353%	13,100	-65.114%
2025-11-09	0.03430	0.03512	0.03288	0.03354	-10.464%	22,615	-63.596%
2025-11-08	0.03410	0.03860	0.03111	0.03746	+8.580%	205,296	-67.405%
2025-11-07	0.03200	0.03480	0.03015	0.03450	+7.813%	358,102	-64.609%
2025-11-06	0.03200	0.03200	0.02970	0.03200	-3.001%	23,467	-61.844%
2025-11-05	0.03060	0.03299	0.02930	0.03299	-1.786%	40,772	-62.989%
2025-11-04	0.03060	0.03359	0.02910	0.03359	-2.070%	84,688	-63.650%
2025-11-03	0.03480	0.03480	0.02970	0.03430	-8.752%	118,907	-64.402%
2025-11-02	0.03470	0.03759	0.03301	0.03759	-0.027%	6,196	-67.518%
2025-11-01	0.03370	0.03760	0.03366	0.03760	+10.621%	27,453	-67.527%
2025-10-31	0.03320	0.03778	0.03311	0.03399	+1.432%	176,228	-64.078%
2025-10-30	0.03420	0.03925	0.03330	0.03351	-4.394%	19,615	-63.563%
2025-10-29	0.03420	0.03510	0.03420	0.03505	0.000%	49,915	-65.164%
2025-10-28	0.03480	0.03953	0.03370	0.03505	-1.848%	135,556	-65.164%
2025-10-27	0.03600	0.04189	0.03490	0.03571	0.000%	132,876	-65.808%
2025-10-26	0.03490	0.03610	0.03480	0.03571	-14.855%	33,324	-65.808%
2025-10-25	0.03490	0.04194	0.03490	0.04194	+20.517%	160,955	-70.887%
2025-10-24	0.03500	0.03540	0.03470	0.03480	-17.005%	64,242	-64.914%
2025-10-23	0.03420	0.04193	0.03420	0.04193	+25.164%	66,040	-70.880%
2025-10-22	0.03510	0.03590	0.03340	0.03350	-20.390%	153,617	-63.552%
2025-10-21	0.04030	0.04208	0.03594	0.04208	+3.441%	13,363	-70.984%
2025-10-20	0.03633	0.04307	0.03469	0.04068	-3.074%	36,953	-69.985%
2025-10-19	0.03610	0.04197	0.03527	0.04197	+15.620%	9,670	-70.908%
2025-10-18	0.03600	0.03680	0.03530	0.03630	+0.526%	111,238	-66.364%
2025-10-17	0.03620	0.03736	0.03380	0.03611	-11.711%	254,476	-66.187%
2025-10-16	0.03810	0.04590	0.03750	0.04090	-2.363%	218,223	-70.147%
2025-10-15	0.03900	0.04189	0.03730	0.04189	-0.048%	57,434	-70.852%
2025-10-14	0.03920	0.04200	0.03790	0.04191	-0.214%	184,764	-70.866%
2025-10-13	0.03820	0.04380	0.03820	0.04200	+10.526%	110,055	-70.929%
2025-10-12	0.03620	0.03960	0.03590	0.03800	-11.607%	81,153	-67.868%
2025-10-11	0.04290	0.05500	0.03460	0.04299	-4.594%	334,881	-71.598%
2025-10-10	0.04720	0.05270	0.01800	0.04506	+0.022%	190,378	-72.903%
2025-10-09	0.04780	0.04790	0.04505	0.04505	-14.968%	49,376	-72.897%
2025-10-08	0.04660	0.05298	0.04616	0.05298	+6.194%	10,951	-76.954%
2025-10-07	0.04850	0.05293	0.04640	0.04989	+3.420%	55,578	-75.526%
2025-10-06	0.04770	0.05177	0.04612	0.04824	-10.418%	51,288	-74.689%
2025-10-05	0.04830	0.05472	0.04506	0.05385	+19.534%	12,786	-77.326%
2025-10-04	0.04820	0.04860	0.04505	0.04505	-15.700%	13,738	-72.897%
2025-10-03	0.04800	0.05344	0.04650	0.05344	+0.697%	5,209	-77.152%
2025-10-02	0.04750	0.05307	0.04750	0.05307	+3.916%	77,716	-76.993%
2025-10-01	0.04500	0.05107	0.04480	0.05107	-5.426%	65,504	-76.092%
2025-09-30	0.04560	0.05400	0.04350	0.05400	+15.979%	344,009	-77.389%
2025-09-29	0.04650	0.05498	0.04590	0.04656	-13.762%	23,359	-73.776%
2025-09-28	0.04680	0.05399	0.04600	0.05399	+15.660%	47,376	-77.385%
2025-09-27	0.04660	0.04690	0.04660	0.04668	-9.640%	33,224	-73.843%
2025-09-26	0.04600	0.05166	0.04570	0.05166	+13.240%	24,455	-76.365%
2025-09-25	0.04680	0.04740	0.04540	0.04562	-6.936%	72,601	-73.235%
2025-09-24	0.04750	0.05020	0.04650	0.04902	+2.983%	22,360	-75.092%
2025-09-23	0.04750	0.04820	0.04750	0.04760	-1.714%	2,159	-74.349%
2025-09-22	0.05150	0.05292	0.04500	0.04843	-6.740%	307,033	-74.788%
2025-09-21	0.05270	0.05338	0.05193	0.05193	-2.461%	9,564	-76.488%
2025-09-20	0.05121	0.05396	0.05120	0.05324	-1.571%	21,572	-77.066%
2025-09-19	0.05350	0.05409	0.05240	0.05409	+0.241%	12,372	-77.427%
2025-09-18	0.05280	0.05472	0.05163	0.05396	+0.130%	100,742	-77.372%
2025-09-17	0.05220	0.05389	0.05220	0.05389	-2.708%	77,299	-77.343%
2025-09-16	0.05130	0.05539	0.05116	0.05539	-1.072%	46,322	-77.956%
2025-09-15	0.05310	0.05610	0.05066	0.05599	+4.090%	359,381	-78.193%
2025-09-14	0.05470	0.05549	0.05270	0.05379	-4.083%	96,444	-77.301%
2025-09-13	0.05480	0.05660	0.05190	0.05608	+2.280%	100,469	-78.228%
2025-09-12	0.05470	0.05488	0.05131	0.05483	+0.329%	51,733	-77.731%
2025-09-11	0.05340	0.05465	0.05133	0.05465	-0.437%	20,704	-77.658%
2025-09-10	0.05300	0.05489	0.05131	0.05489	+7.186%	42,568	-77.756%
2025-09-09	0.05270	0.05532	0.05121	0.05121	-2.643%	15,017	-76.157%
2025-09-08	0.05230	0.05280	0.05210	0.05260	-6.205%	16,645	-76.787%
2025-09-07	0.05210	0.05620	0.05180	0.05608	+2.336%	42,038	-78.228%
2025-09-06	0.05230	0.05480	0.05170	0.05480	+4.183%	92,222	-77.719%
2025-09-05	0.05250	0.05700	0.05170	0.05260	+0.171%	89,746	-76.787%
2025-09-04	0.05240	0.05682	0.05180	0.05251	-7.013%	29,164	-76.747%
2025-09-03	0.05470	0.05692	0.05330	0.05647	+1.382%	3,771	-78.378%
2025-09-02	0.05170	0.05570	0.05170	0.05570	-2.264%	2,840	-78.079%
2025-09-01	0.05270	0.05699	0.05150	0.05699	0.000%	27,805	-78.575%
2025-08-31	0.05460	0.05699	0.05401	0.05699	0.000%	12,267	-78.575%
2025-08-30	0.05360	0.05699	0.05358	0.05699	+0.636%	58,061	-78.575%
2025-08-29	0.05360	0.05699	0.05230	0.05663	+2.591%	12,026	-78.439%
2025-08-28	0.05530	0.05630	0.05360	0.05520	-2.542%	30,526	-77.880%
2025-08-27	0.05490	0.05664	0.05430	0.05664	+3.358%	83,235	-78.443%
2025-08-26	0.05360	0.05480	0.05360	0.05480	-6.277%	3,516	-77.719%
2025-08-25	0.05590	0.05847	0.05400	0.05847	-0.137%	50,671	-79.117%
2025-08-24	0.05670	0.05855	0.05540	0.05855	+0.671%	99,670	-79.146%
2025-08-23	0.05690	0.05842	0.05560	0.05816	-0.564%	4,784	-79.006%
2025-08-22	0.05490	0.05849	0.05480	0.05849	+6.326%	18,901	-79.125%
2025-08-21	0.05700	0.05779	0.05474	0.05501	-9.657%	41,114	-77.804%
2025-08-20	0.05750	0.06089	0.05460	0.06089	-0.474%	44,605	-79.947%
2025-08-19	0.05450	0.06118	0.05330	0.06118	+4.385%	145,028	-80.042%
2025-08-18	0.05340	0.05884	0.05307	0.05861	+7.403%	62,543	-79.167%
2025-08-17	0.05520	0.05710	0.05306	0.05457	-7.602%	25,404	-77.625%
2025-08-16	0.05391	0.05906	0.05081	0.05906	+16.077%	59,606	-79.326%
2025-08-15	0.05410	0.05901	0.05088	0.05088	-5.428%	93,603	-76.002%
2025-08-14	0.05544	0.05901	0.05380	0.05380	-8.690%	30,550	-77.305%
2025-08-13	0.05580	0.05901	0.05396	0.05892	+6.162%	13,709	-79.277%
2025-08-12	0.05390	0.05550	0.05320	0.05550	+1.277%	11,570	-78.000%
2025-08-11	0.05590	0.05600	0.05480	0.05480	+0.183%	36,717	-77.719%
2025-08-10	0.05650	0.05650	0.05390	0.05470	-5.657%	41,650	-77.678%
2025-08-09	0.05301	0.05798	0.05301	0.05798	+5.803%	416	-78.941%
2025-08-08	0.05460	0.05570	0.05440	0.05480	-5.501%	1,322	-77.719%
2025-08-07	0.05330	0.05799	0.05260	0.05799	0.000%	114,362	-78.945%
2025-08-06	0.05230	0.05799	0.05045	0.05799	+8.636%	5,435	-78.945%
2025-08-05	0.05550	0.06188	0.05204	0.05338	-8.439%	181,955	-77.126%
2025-08-04	0.05200	0.05838	0.05051	0.05830	-0.291%	59,996	-79.057%
2025-08-03	0.05160	0.05847	0.05070	0.05847	+0.154%	27,606	-79.117%
2025-08-02	0.05280	0.05838	0.04950	0.05838	-0.137%	14,970	-79.085%
2025-08-01	0.05300	0.05980	0.05050	0.05846	+10.281%	78,065	-79.114%
2025-07-31	0.05520	0.05630	0.05280	0.05301	-9.338%	45,902	-76.967%
2025-07-30	0.05620	0.05847	0.05390	0.05847	-7.190%	64,977	-79.117%
2025-07-29	0.05600	0.06300	0.05338	0.06300	+11.504%	18,809	-80.619%
2025-07-28	0.05830	0.06040	0.05650	0.05650	-8.517%	121,510	-78.389%
2025-07-27	0.05680	0.06210	0.05653	0.06176	+8.924%	66,624	-80.230%
2025-07-26	0.05760	0.06167	0.05500	0.05670	-0.631%	112,811	-78.466%
2025-07-25	0.05720	0.05974	0.05433	0.05706	-2.278%	132,421	-78.601%
2025-07-24	0.05884	0.05891	0.05434	0.05839	+2.944%	69,889	-79.089%
2025-07-23	0.06070	0.06399	0.05500	0.05672	-11.361%	191,931	-78.473%
2025-07-22	0.06060	0.06399	0.05810	0.06399	+4.049%	65,094	-80.919%
2025-07-21	0.06120	0.06590	0.05980	0.06150	-3.529%	163,790	-80.146%
2025-07-20	0.06200	0.06520	0.05860	0.06375	+2.327%	33,252	-80.847%
2025-07-19	0.06030	0.06485	0.05720	0.06230	+7.395%	253,111	-80.401%
2025-07-18	0.05990	0.06320	0.05500	0.05801	-7.243%	18,048	-78.952%
2025-07-17	0.05600	0.06255	0.05450	0.06254	+10.495%	53,742	-80.476%
2025-07-16	0.05830	0.05992	0.05372	0.05660	-4.954%	4,137	-78.428%
2025-07-15	0.05490	0.05994	0.05301	0.05955	+9.709%	29,334	-79.496%
2025-07-14	0.05480	0.06067	0.05300	0.05428	-3.330%	94,660	-77.506%
2025-07-13	0.05460	0.06122	0.05197	0.05615	+3.028%	60,978	-78.255%
2025-07-12	0.05270	0.06157	0.05260	0.05450	-4.704%	82,649	-77.596%
2025-07-11	0.05170	0.05719	0.05039	0.05719	+6.917%	120,157	-78.650%
2025-07-10	0.05110	0.05476	0.04840	0.05349	+2.629%	82,156	-77.173%
2025-07-09	0.04940	0.05212	0.04740	0.05212	-1.419%	20,247	-76.573%
2025-07-08	0.04610	0.05316	0.04610	0.05287	+2.164%	45,509	-76.906%
2025-07-07	0.04800	0.05175	0.04620	0.05175	+11.530%	11,658	-76.406%
2025-07-06	0.04630	0.04640	0.04630	0.04640	-1.277%	1,447	-73.685%
2025-07-05	0.04630	0.05430	0.04620	0.04700	+4.213%	45,643	-74.021%
2025-07-04	0.04860	0.04980	0.04380	0.04510	-7.978%	94,249	-72.927%
2025-07-03	0.04960	0.04970	0.04850	0.04901	+3.397%	154,096	-75.087%
2025-07-02	0.04710	0.04740	0.04700	0.04740	-8.635%	83,581	-74.241%
2025-07-01	0.04770	0.05188	0.04630	0.05188	+1.546%	172,992	-76.465%
2025-06-30	0.04810	0.05109	0.04760	0.05109	-3.312%	23,631	-76.101%
2025-06-29	0.04970	0.05347	0.04785	0.05284	+7.377%	39,980	-76.893%
2025-06-28	0.04970	0.04970	0.04710	0.04921	+2.842%	618	-75.188%
2025-06-27	0.04850	0.04987	0.04524	0.04785	-0.911%	8,072	-74.483%
2025-06-26	0.04820	0.05260	0.04762	0.04829	+0.898%	173,148	-74.715%
2025-06-25	0.04920	0.04963	0.04586	0.04786	-3.000%	245,517	-74.488%
2025-06-24	0.04999	0.05000	0.04934	0.04934	-1.300%	36,882	-75.253%
2025-06-23	0.04470	0.04999	0.04440	0.04999	-0.616%	113,658	-75.575%
2025-06-22	0.04750	0.05030	0.04320	0.05030	+11.654%	51,265	-75.726%
2025-06-21	0.05010	0.05050	0.04505	0.04505	-10.205%	64,786	-72.897%
2025-06-20	0.05210	0.05655	0.05017	0.05017	+0.340%	62,306	-75.663%
2025-06-19	0.05160	0.05725	0.05000	0.05000	-2.931%	49,295	-75.580%
2025-06-18	0.05080	0.05840	0.04915	0.05151	-6.089%	8,127	-76.296%

.dark-mode .qY010P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY010P{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOEURAudius / Eurocrypto Composite

AUDIOEUR
Audius / Euro
crypto Composite