Dark

AUDIOEUR
Audius / Euro
crypto Bitstamp

Inactive

Jun 4, 2026 7:52:00 AM EDT

0.0150EUR-0.200%(0.0000)9,1940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.01501	0.01501	0.01500	0.01500	-0.200%	9,194	0.000%
2026-06-02	0.01503	0.01503	0.01503	0.01503	-3.592%	720	-0.200%
2026-06-01	0.01565	0.01565	0.01559	0.01559	-5.400%	283	-3.784%
2026-05-31	0.01648	0.01648	0.01648	0.01648	+5.506%	6,877	-8.981%
2026-05-30	0.01562	0.01562	0.01562	0.01562	-5.218%	59	-3.969%
2026-05-29	0.01648	0.01648	0.01648	0.01648	-0.061%	697	-8.981%
2026-05-28	0.01649	0.01649	0.01649	0.01649	+3.063%	2,426	-9.036%
2026-05-13	0.01600	0.01600	0.01600	0.01600	-19.960%	3,532	-6.250%
2026-04-17	0.01500	0.02700	0.01500	0.01999	+33.267%	79,141	-24.962%
2026-04-11	0.01500	0.01500	0.01500	0.01500	0.000%	6,600	0.000%
2026-04-02	0.01540	0.01540	0.01500	0.01500	-2.597%	2,218	0.000%
2026-03-31	0.01540	0.01540	0.01540	0.01540	0.000%	169	-2.597%
2026-03-30	0.01540	0.01540	0.01540	0.01540	0.000%	1,278	-2.597%
2026-03-28	0.01603	0.01603	0.01540	0.01540	-29.065%	5,715	-2.597%
2026-03-05	0.01781	0.02191	0.01781	0.02171	+21.898%	51,977	-30.907%
2026-03-03	0.01603	0.01781	0.01603	0.01781	+11.035%	1,241	-15.778%
2026-02-27	0.01604	0.01604	0.01604	0.01604	-0.062%	468	-6.484%
2026-02-26	0.01605	0.01605	0.01605	0.01605	-9.882%	20	-6.542%
2026-02-24	0.01781	0.01781	0.01781	0.01781	-10.592%	3,026	-15.778%
2026-02-19	0.02001	0.02001	0.01992	0.01992	+10.728%	10,716	-24.699%
2026-02-17	0.01798	0.01799	0.01798	0.01799	0.000%	13,030	-16.620%
2026-02-16	0.01604	0.01799	0.01604	0.01799	0.000%	7,520	-16.620%
2026-02-13	0.01649	0.02071	0.01649	0.01799	-18.227%	70,905	-16.620%
2026-02-06	0.01900	0.02202	0.01729	0.02200	+10.000%	66,736	-31.818%
2026-02-05	0.02000	0.02000	0.02000	0.02000	-18.401%	3,110	-25.000%
2026-01-30	0.02204	0.02451	0.02003	0.02451	+11.257%	13,046	-38.800%
2026-01-29	0.02203	0.02203	0.02203	0.02203	-5.895%	263	-31.911%
2026-01-27	0.02340	0.02341	0.02340	0.02341	+6.216%	10,541	-35.925%
2026-01-26	0.02300	0.02307	0.02204	0.02204	-8.586%	14,625	-31.942%
2026-01-25	0.02412	0.02412	0.02411	0.02411	0.000%	8,974	-37.785%
2026-01-21	0.02411	0.02411	0.02411	0.02411	-10.770%	0.91834335	-37.785%
2026-01-19	0.02702	0.02702	0.02702	0.02702	-3.534%	7,696	-44.486%
2026-01-13	0.02749	0.02831	0.02425	0.02801	+1.818%	199,239	-46.448%
2026-01-12	0.02751	0.02751	0.02751	0.02751	+14.625%	12,434	-45.474%
2026-01-10	0.02698	0.02698	0.02399	0.02400	-11.012%	41,333	-37.500%
2026-01-09	0.02697	0.02697	0.02697	0.02697	-5.402%	19,074	-44.383%
2026-01-08	0.02851	0.02851	0.02851	0.02851	+5.553%	6,105	-47.387%
2026-01-07	0.02549	0.03001	0.02479	0.02701	+1.048%	108,830	-44.465%
2026-01-06	0.02466	0.03021	0.02466	0.02673	+8.394%	968,921	-43.883%
2026-01-05	0.02576	0.02577	0.02466	0.02466	-0.725%	12,505	-39.173%
2026-01-04	0.02576	0.02576	0.02483	0.02484	+12.094%	75,124	-39.614%
2025-12-30	0.02216	0.02216	0.02216	0.02216	+0.045%	210	-32.310%
2025-12-29	0.02577	0.02577	0.02212	0.02215	-11.400%	124,951	-32.280%
2025-12-28	0.02449	0.02500	0.02449	0.02500	+2.965%	3,803	-40.000%
2025-12-27	0.02212	0.02578	0.02212	0.02428	+9.517%	1,290	-38.221%
2025-12-26	0.02217	0.02217	0.02217	0.02217	-9.102%	1,107	-32.341%
2025-12-25	0.02405	0.02439	0.02405	0.02439	+10.713%	6,960	-38.499%
2025-12-23	0.02578	0.02578	0.02202	0.02203	-9.267%	7,435	-31.911%
2025-12-18	0.02551	0.02551	0.02201	0.02428	-4.822%	70,537	-38.221%
2025-12-17	0.02701	0.02701	0.02551	0.02551	-5.553%	53,598	-41.200%
2025-12-16	0.02701	0.02701	0.02701	0.02701	-14.254%	9	-44.465%
2025-12-10	0.03150	0.03150	0.03150	0.03150	+8.921%	698	-52.381%
2025-12-03	0.02718	0.02892	0.02718	0.02892	+6.834%	686	-48.133%
2025-12-01	0.02707	0.02707	0.02707	0.02707	+0.037%	575	-44.588%
2025-11-28	0.02706	0.02706	0.02706	0.02706	-15.226%	674	-44.568%
2025-11-27	0.03192	0.03192	0.03192	0.03192	+11.103%	1,000	-53.008%
2025-11-21	0.02800	0.02873	0.02702	0.02873	-2.379%	1,255	-47.790%
2025-11-20	0.02801	0.02943	0.02800	0.02943	+5.070%	4,976	-49.032%
2025-11-19	0.02801	0.02801	0.02801	0.02801	+0.036%	435	-46.448%
2025-11-18	0.02989	0.02990	0.02800	0.02800	-6.667%	18,652	-46.429%
2025-11-17	0.03500	0.03500	0.03000	0.03000	-2.216%	44,773	-50.000%
2025-11-16	0.03321	0.03321	0.03068	0.03068	-7.618%	21,174	-51.108%
2025-11-15	0.03072	0.03500	0.03069	0.03321	-3.571%	11,749	-54.833%
2025-11-14	0.03276	0.03444	0.03275	0.03444	-6.692%	43,174	-56.446%
2025-11-13	0.03150	0.03691	0.03150	0.03691	+15.164%	593	-59.361%
2025-11-12	0.03292	0.03292	0.03205	0.03205	+4.500%	3,889	-53.198%
2025-11-11	0.03067	0.03067	0.03067	0.03067	-12.371%	211	-51.092%
2025-11-10	0.03354	0.03652	0.03047	0.03500	+4.353%	6,821	-57.143%
2025-11-09	0.03413	0.03512	0.03288	0.03354	-10.464%	21,528	-55.277%
2025-11-08	0.03421	0.03746	0.03111	0.03746	+8.580%	23,438	-59.957%
2025-11-07	0.03015	0.03451	0.03015	0.03450	+4.577%	149,181	-56.522%
2025-11-05	0.03299	0.03299	0.03299	0.03299	-1.786%	8,321	-54.532%
2025-11-04	0.03008	0.03359	0.03008	0.03359	-2.070%	1,374	-55.344%
2025-11-03	0.03349	0.03430	0.03136	0.03430	-8.752%	40,263	-56.268%
2025-11-02	0.03436	0.03759	0.03301	0.03759	-0.027%	923	-60.096%
2025-11-01	0.03366	0.03760	0.03366	0.03760	+10.621%	3,074	-60.106%
2025-10-31	0.03358	0.03778	0.03311	0.03399	+1.432%	98,654	-55.869%
2025-10-30	0.03505	0.03925	0.03350	0.03351	-4.394%	6,322	-55.237%
2025-10-29	0.03506	0.03506	0.03505	0.03505	0.000%	16,756	-57.204%
2025-10-28	0.03953	0.03953	0.03505	0.03505	-1.848%	56,832	-57.204%
2025-10-27	0.03589	0.04189	0.03570	0.03571	0.000%	31,571	-57.995%
2025-10-26	0.03579	0.03579	0.03571	0.03571	-14.855%	168	-57.995%
2025-10-25	0.04194	0.04194	0.04194	0.04194	+0.024%	248	-64.235%
2025-10-23	0.03508	0.04193	0.03506	0.04193	-0.356%	10,850	-64.226%
2025-10-21	0.04030	0.04208	0.03594	0.04208	+3.441%	13,363	-64.354%
2025-10-20	0.03633	0.04307	0.03469	0.04068	-3.074%	36,953	-63.127%
2025-10-19	0.03527	0.04197	0.03527	0.04197	+15.620%	524	-64.260%
2025-10-18	0.03612	0.03630	0.03548	0.03630	+0.526%	2,903	-58.678%
2025-10-17	0.03671	0.03736	0.03601	0.03611	-11.711%	83,865	-58.460%
2025-10-16	0.04199	0.04395	0.03800	0.04090	-2.363%	82,454	-63.325%
2025-10-15	0.04189	0.04189	0.04189	0.04189	-0.048%	10,000	-64.192%
2025-10-14	0.04200	0.04200	0.03853	0.04191	-0.214%	61,061	-64.209%
2025-10-13	0.03878	0.04200	0.03834	0.04200	+10.526%	30,398	-64.286%
2025-10-12	0.03610	0.03800	0.03610	0.03800	-11.607%	3,000	-60.526%
2025-10-11	0.04509	0.04509	0.03601	0.04299	-4.594%	36,277	-65.108%
2025-10-10	0.05151	0.05151	0.04506	0.04506	+0.022%	1,850	-66.711%
2025-10-09	0.04509	0.04509	0.04505	0.04505	-14.968%	8,926	-66.704%
2025-10-08	0.04616	0.05298	0.04616	0.05298	+6.194%	231	-71.687%
2025-10-07	0.04716	0.05293	0.04716	0.04989	+3.420%	3,089	-69.934%
2025-10-06	0.04675	0.05177	0.04612	0.04824	-10.418%	15,611	-68.905%
2025-10-05	0.04632	0.05472	0.04506	0.05385	+19.534%	3,024	-72.145%
2025-10-04	0.04505	0.04505	0.04505	0.04505	-15.700%	12	-66.704%
2025-10-03	0.04650	0.05344	0.04650	0.05344	+0.697%	411	-71.931%
2025-10-02	0.05307	0.05307	0.05307	0.05307	+3.916%	400	-71.735%
2025-10-01	0.05107	0.05107	0.05107	0.05107	-5.426%	192	-70.629%
2025-09-30	0.04657	0.05400	0.04503	0.05400	+15.979%	111,839	-72.222%
2025-09-29	0.04594	0.05498	0.04594	0.04656	-13.762%	14,398	-67.784%
2025-09-28	0.05399	0.05399	0.05399	0.05399	+15.660%	185	-72.217%
2025-09-27	0.04668	0.04668	0.04668	0.04668	-9.640%	292	-67.866%
2025-09-26	0.04649	0.05166	0.04649	0.05166	+13.240%	412	-70.964%
2025-09-25	0.04734	0.04734	0.04562	0.04562	-6.936%	8,872	-67.120%
2025-09-24	0.04902	0.04902	0.04902	0.04902	+1.218%	475	-69.400%
2025-09-22	0.05100	0.05292	0.04500	0.04843	-6.740%	258,792	-69.027%
2025-09-21	0.05338	0.05338	0.05193	0.05193	-2.461%	562	-71.115%
2025-09-20	0.05121	0.05396	0.05120	0.05324	-1.571%	21,572	-71.826%
2025-09-19	0.05296	0.05409	0.05240	0.05409	+0.241%	2,369	-72.268%
2025-09-18	0.05255	0.05472	0.05163	0.05396	+0.130%	35,464	-72.202%
2025-09-17	0.05300	0.05389	0.05299	0.05389	-2.708%	54,329	-72.166%
2025-09-16	0.05116	0.05539	0.05116	0.05539	-1.072%	617	-72.919%
2025-09-15	0.05275	0.05603	0.05066	0.05599	+4.090%	117,119	-73.210%
2025-09-14	0.05473	0.05549	0.05283	0.05379	-4.083%	55,356	-72.114%
2025-09-13	0.05374	0.05608	0.05190	0.05608	+2.280%	80,150	-73.252%
2025-09-12	0.05168	0.05488	0.05131	0.05483	+0.329%	17,240	-72.643%
2025-09-11	0.05339	0.05465	0.05133	0.05465	-0.437%	1,445	-72.553%
2025-09-10	0.05131	0.05489	0.05131	0.05489	+7.186%	18,574	-72.673%
2025-09-09	0.05251	0.05532	0.05121	0.05121	-8.684%	4,421	-70.709%
2025-09-07	0.05251	0.05620	0.05251	0.05608	+2.336%	1,172	-73.252%
2025-09-06	0.05260	0.05480	0.05251	0.05480	+4.183%	387	-72.628%
2025-09-05	0.05251	0.05630	0.05251	0.05260	+0.171%	72,971	-71.483%
2025-09-04	0.05351	0.05682	0.05251	0.05251	-7.013%	17,125	-71.434%
2025-09-03	0.05351	0.05692	0.05351	0.05647	+1.382%	1,594	-73.437%
2025-09-02	0.05570	0.05570	0.05570	0.05570	-2.264%	423	-73.070%
2025-09-01	0.05350	0.05699	0.05251	0.05699	0.000%	6,710	-73.680%
2025-08-31	0.05699	0.05699	0.05401	0.05699	0.000%	697	-73.680%
2025-08-30	0.05613	0.05699	0.05358	0.05699	+0.636%	28,657	-73.680%
2025-08-29	0.05401	0.05699	0.05230	0.05663	-0.018%	11,679	-73.512%
2025-08-27	0.05462	0.05664	0.05435	0.05664	-0.614%	1,372	-73.517%
2025-08-26	0.05402	0.05700	0.05402	0.05699	+5.517%	4,256	-73.680%
2025-08-25	0.05699	0.05847	0.05401	0.05401	-7.754%	13,732	-72.227%
2025-08-24	0.05800	0.05855	0.05752	0.05855	+0.671%	13,976	-74.381%
2025-08-23	0.05630	0.05842	0.05630	0.05816	-0.564%	4,094	-74.209%
2025-08-22	0.05506	0.05849	0.05506	0.05849	+6.326%	351	-74.355%
2025-08-21	0.05474	0.05779	0.05474	0.05501	-9.657%	5,443	-72.732%
2025-08-20	0.05745	0.06089	0.05501	0.06089	-0.474%	23,227	-75.365%
2025-08-19	0.05453	0.06118	0.05453	0.06118	+4.385%	53,195	-75.482%
2025-08-18	0.05308	0.05884	0.05307	0.05861	+7.403%	37,374	-74.407%
2025-08-17	0.05306	0.05710	0.05306	0.05457	-7.602%	16,488	-72.512%
2025-08-16	0.05391	0.05906	0.05081	0.05906	+16.077%	59,606	-74.602%
2025-08-15	0.05381	0.05901	0.05088	0.05088	-5.428%	36,236	-70.519%
2025-08-14	0.05544	0.05901	0.05380	0.05380	-8.690%	30,550	-72.119%
2025-08-13	0.05482	0.05901	0.05396	0.05892	+9.152%	13,674	-74.542%
2025-08-12	0.05346	0.05905	0.05300	0.05398	-8.570%	7,328	-72.212%
2025-08-11	0.05799	0.06188	0.05344	0.05904	+1.828%	3,465	-74.593%
2025-08-10	0.05798	0.05798	0.05798	0.05798	0.000%	394	-74.129%
2025-08-09	0.05301	0.05798	0.05301	0.05798	-0.017%	416	-74.129%
2025-08-07	0.05797	0.05799	0.05797	0.05799	0.000%	982	-74.133%
2025-08-06	0.05338	0.05799	0.05045	0.05799	+8.636%	1,813	-74.133%
2025-08-05	0.05491	0.06188	0.05204	0.05338	-8.439%	130,416	-71.900%
2025-08-04	0.05051	0.05838	0.05051	0.05830	-0.291%	23,411	-74.271%
2025-08-03	0.05792	0.05847	0.05792	0.05847	+0.154%	25,197	-74.346%
2025-08-02	0.05104	0.05838	0.05104	0.05838	-0.137%	1,345	-74.306%
2025-08-01	0.05311	0.05846	0.05128	0.05846	+10.281%	17,901	-74.341%
2025-07-31	0.05418	0.05623	0.05301	0.05301	-9.338%	14,535	-71.703%
2025-07-30	0.05500	0.05847	0.05390	0.05847	-7.190%	7,920	-74.346%
2025-07-29	0.05500	0.06300	0.05338	0.06300	+11.504%	1,628	-76.190%
2025-07-28	0.05651	0.05651	0.05650	0.05650	-8.517%	1,291	-73.451%
2025-07-27	0.05653	0.06176	0.05653	0.06176	+8.924%	53,933	-75.712%
2025-07-26	0.05779	0.06167	0.05500	0.05670	-0.631%	37,335	-73.545%
2025-07-25	0.05520	0.05974	0.05433	0.05706	-2.278%	114,618	-73.712%
2025-07-24	0.05884	0.05891	0.05434	0.05839	+2.944%	69,889	-74.311%
2025-07-23	0.06050	0.06399	0.05580	0.05672	-11.361%	165,585	-73.554%
2025-07-22	0.06119	0.06399	0.05850	0.06399	+4.049%	37,842	-76.559%
2025-07-21	0.06143	0.06399	0.06064	0.06150	-3.529%	99,302	-75.610%
2025-07-20	0.06274	0.06391	0.05860	0.06375	+2.327%	15,582	-76.471%
2025-07-19	0.05801	0.06485	0.05800	0.06230	+7.395%	65,758	-75.923%
2025-07-18	0.05685	0.06254	0.05685	0.05801	-7.243%	7,545	-74.142%
2025-07-17	0.05555	0.06255	0.05555	0.06254	+10.495%	28,888	-76.015%
2025-07-16	0.05372	0.05992	0.05372	0.05660	-4.954%	4,104	-73.498%
2025-07-15	0.05496	0.05994	0.05301	0.05955	+9.709%	21,340	-74.811%
2025-07-14	0.05425	0.06067	0.05425	0.05428	-3.330%	28,175	-72.366%
2025-07-13	0.05454	0.06122	0.05197	0.05615	+3.028%	50,292	-73.286%
2025-07-12	0.05393	0.06157	0.05393	0.05450	-4.704%	51,198	-72.477%
2025-07-11	0.05112	0.05719	0.05039	0.05719	+6.917%	26,723	-73.772%
2025-07-10	0.05039	0.05476	0.05031	0.05349	+2.629%	71,058	-71.957%
2025-07-09	0.05028	0.05212	0.04812	0.05212	-1.419%	4,450	-71.220%
2025-07-08	0.04785	0.05316	0.04782	0.05287	+2.164%	45,166	-71.629%
2025-07-07	0.04747	0.05175	0.04722	0.05175	+15.000%	898	-71.014%
2025-07-06	0.04800	0.04815	0.04500	0.04500	-6.909%	8,799	-66.667%
2025-07-05	0.04969	0.05284	0.04834	0.04834	-2.205%	66,221	-68.970%
2025-07-04	0.04943	0.04943	0.04943	0.04943	-0.543%	124	-69.654%
2025-07-03	0.04901	0.05283	0.04796	0.04970	-4.202%	3,887	-69.819%
2025-07-01	0.04903	0.05188	0.04903	0.05188	+1.546%	1,332	-71.087%
2025-06-30	0.04903	0.05109	0.04901	0.05109	-3.312%	10,679	-70.640%
2025-06-29	0.04785	0.05347	0.04785	0.05284	+7.377%	28,262	-71.612%
2025-06-28	0.04794	0.04921	0.04794	0.04921	+2.842%	409	-69.518%
2025-06-27	0.04877	0.04987	0.04524	0.04785	-0.911%	7,011	-68.652%
2025-06-26	0.04762	0.05250	0.04762	0.04829	+0.898%	130,593	-68.938%
2025-06-25	0.04830	0.04963	0.04586	0.04786	-3.000%	237,951	-68.659%
2025-06-24	0.04999	0.05000	0.04934	0.04934	-1.300%	36,882	-69.599%
2025-06-23	0.04979	0.04999	0.04979	0.04999	-0.616%	4,134	-69.994%
2025-06-22	0.04730	0.05030	0.04500	0.05030	+11.654%	40,673	-70.179%
2025-06-21	0.04949	0.05004	0.04505	0.04505	-10.205%	36,479	-66.704%
2025-06-20	0.05304	0.05655	0.05017	0.05017	+0.340%	51,229	-70.102%
2025-06-19	0.05014	0.05725	0.05000	0.05000	-2.931%	18,672	-70.000%
2025-06-18	0.04935	0.05840	0.04915	0.05151	-6.089%	2,281	-70.879%
2025-06-17	0.05401	0.05744	0.05000	0.05485	-8.016%	7,290	-72.653%
2025-06-16	0.05492	0.05963	0.05492	0.05963	+4.909%	364	-74.845%
2025-06-15	0.05684	0.05684	0.05684	0.05684	-4.068%	86	-73.610%
2025-06-14	0.05762	0.05940	0.05462	0.05925	+2.972%	1,326	-74.684%
2025-06-13	0.05910	0.06252	0.05407	0.05754	-2.640%	4,132	-73.931%
2025-06-12	0.06051	0.06226	0.05910	0.05910	-2.346%	1,316	-74.619%
2025-06-11	0.06246	0.06295	0.06052	0.06052	-3.276%	14,147	-75.215%
2025-06-10	0.06122	0.06284	0.06048	0.06257	+0.692%	45,732	-76.027%
2025-06-09	0.05878	0.06239	0.05878	0.06214	-0.687%	30,702	-75.861%
2025-06-08	0.05903	0.06265	0.05816	0.06257	+5.337%	11,233	-76.027%
2025-06-07	0.05794	0.06308	0.05617	0.05940	+1.782%	52,400	-74.747%
2025-06-06	0.05580	0.05936	0.05580	0.05836	+1.496%	1,298	-74.297%
2025-06-05	0.06016	0.06312	0.05750	0.05750	-4.167%	26,740	-73.913%
2025-06-04	0.06185	0.06394	0.05930	0.06000	-4.822%	94,288	-75.000%
2025-06-03	0.06125	0.06596	0.05840	0.06304	+3.243%	78,652	-76.206%
2025-06-02	0.06103	0.06603	0.05737	0.06106	-0.359%	68,134	-75.434%
2025-06-01	0.06016	0.06638	0.06006	0.06128	-0.016%	77,650	-75.522%
2025-05-31	0.05829	0.06750	0.05605	0.06129	+2.150%	136,636	-75.526%
2025-05-30	0.06388	0.06802	0.06000	0.06000	-7.877%	50,011	-75.000%
2025-05-29	0.06856	0.06946	0.06513	0.06513	-2.207%	16,459	-76.969%
2025-05-28	0.06681	0.06887	0.06516	0.06660	-2.532%	56,835	-77.477%
2025-05-27	0.06538	0.06938	0.06538	0.06833	+3.358%	64,729	-78.048%
2025-05-26	0.06622	0.07043	0.06389	0.06611	-5.191%	38,232	-77.311%
2025-05-25	0.06958	0.07366	0.06438	0.06973	-0.895%	167,567	-78.488%
2025-05-24	0.06440	0.07449	0.06362	0.07036	+8.246%	90,485	-78.681%
2025-05-23	0.06982	0.07197	0.06500	0.06500	-9.521%	71,023	-76.923%
2025-05-22	0.06763	0.07576	0.06545	0.07184	+6.905%	103,121	-79.120%
2025-05-21	0.06685	0.06890	0.06508	0.06720	-2.862%	27,951	-77.679%
2025-05-20	0.06750	0.06949	0.06516	0.06918	+3.874%	35,684	-78.317%
2025-05-19	0.06727	0.06870	0.06562	0.06660	-10.146%	24,831	-77.477%
2025-05-18	0.06747	0.07412	0.06351	0.07412	+11.191%	16,541	-79.763%
2025-05-17	0.06601	0.07163	0.06534	0.06666	-1.884%	64,181	-77.498%
2025-05-16	0.06947	0.07438	0.06526	0.06794	+0.029%	75,772	-77.922%
2025-05-15	0.07550	0.07802	0.06791	0.06792	-5.007%	50,746	-77.915%
2025-05-14	0.07282	0.07887	0.06882	0.07150	-6.475%	43,589	-79.021%
2025-05-13	0.07046	0.07751	0.06537	0.07645	+5.696%	94,980	-80.379%
2025-05-12	0.07327	0.07991	0.07045	0.07233	-3.982%	336,808	-79.262%
2025-05-11	0.07496	0.08300	0.07003	0.07533	+1.742%	194,880	-80.088%
2025-05-10	0.07126	0.07445	0.06928	0.07404	+5.170%	107,244	-79.741%
2025-05-09	0.06827	0.07252	0.06430	0.07040	+3.835%	71,731	-78.693%
2025-05-08	0.06396	0.07381	0.06208	0.06780	+1.224%	73,563	-77.876%
2025-05-07	0.06265	0.06767	0.05766	0.06698	+1.731%	24,382	-77.605%
2025-05-06	0.06504	0.06830	0.06054	0.06584	-2.329%	45,657	-77.217%
2025-05-05	0.06177	0.07129	0.05746	0.06741	+5.427%	170,024	-77.748%
2025-05-04	0.06358	0.06914	0.06078	0.06394	+1.059%	116,124	-76.541%
2025-05-03	0.06676	0.06975	0.06326	0.06327	-5.213%	184,894	-76.292%
2025-05-02	0.06746	0.07129	0.06647	0.06675	-1.316%	169,765	-77.528%
2025-05-01	0.06637	0.07073	0.06500	0.06764	+2.314%	174,843	-77.824%
2025-04-30	0.06342	0.07112	0.06341	0.06611	+2.433%	92,236	-77.311%
2025-04-29	0.06824	0.07093	0.06454	0.06454	-10.324%	9,509	-76.759%
2025-04-28	0.06829	0.07197	0.06377	0.07197	+1.209%	64,008	-79.158%
2025-04-27	0.06956	0.07644	0.06424	0.07111	-5.927%	70,543	-78.906%
2025-04-26	0.07327	0.07559	0.06399	0.07559	-1.151%	41,692	-80.156%
2025-04-25	0.06730	0.08401	0.06730	0.07647	+18.816%	79,287	-80.384%
2025-04-24	0.06501	0.07312	0.06400	0.06436	+1.195%	46,814	-76.694%
2025-04-23	0.07308	0.07633	0.06360	0.06360	-13.150%	3,319	-76.415%
2025-04-22	0.07902	0.08486	0.06368	0.07323	-0.435%	192,859	-79.517%
2025-04-21	0.05564	0.07835	0.05564	0.07355	+28.404%	157,786	-79.606%
2025-04-20	0.05727	0.05728	0.05727	0.05728	+3.768%	9,519	-73.813%
2025-04-19	0.05729	0.05729	0.05519	0.05520	+0.896%	40,813	-72.826%
2025-04-18	0.05812	0.05812	0.05471	0.05471	-2.720%	4,130	-72.583%
2025-04-17	0.05982	0.05982	0.05624	0.05624	-1.523%	363	-73.329%
2025-04-16	0.05418	0.05800	0.05418	0.05711	-0.747%	149,739	-73.735%
2025-04-15	0.05518	0.05754	0.05518	0.05754	+2.860%	17,945	-73.931%
2025-04-14	0.05462	0.05800	0.05422	0.05594	+3.363%	165,621	-73.186%
2025-04-13	0.05800	0.05800	0.05349	0.05412	-6.690%	320,838	-72.284%
2025-04-12	0.05514	0.05800	0.05490	0.05800	+4.505%	249,486	-74.138%
2025-04-11	0.05386	0.05550	0.05386	0.05550	+2.778%	52,300	-72.973%
2025-04-10	0.05656	0.05675	0.05340	0.05400	-6.461%	196,997	-72.222%
2025-04-09	0.05301	0.05773	0.05221	0.05773	+9.296%	75,171	-74.017%
2025-04-08	0.05625	0.05726	0.05282	0.05282	-6.859%	110,449	-71.602%
2025-04-07	0.05625	0.05764	0.05199	0.05671	+0.854%	164,967	-73.550%
2025-04-06	0.06142	0.06435	0.05606	0.05623	-8.925%	289,597	-73.324%
2025-04-05	0.06284	0.06682	0.06001	0.06174	-1.562%	88,475	-75.705%
2025-04-04	0.06113	0.06610	0.06007	0.06272	+2.433%	207,944	-76.084%
2025-04-03	0.06248	0.06405	0.05946	0.06123	-2.376%	294,460	-75.502%
2025-04-02	0.06932	0.06932	0.06247	0.06272	-9.128%	80,806	-76.084%
2025-04-01	0.07100	0.07106	0.06900	0.06902	-1.541%	29,189	-78.267%
2025-03-31	0.06924	0.07250	0.06924	0.07010	-11.187%	6,467	-78.602%
2025-03-30	0.07419	0.07893	0.07091	0.07893	+8.495%	46,128	-80.996%
2025-03-29	0.07589	0.08010	0.07163	0.07275	+2.566%	87,502	-79.381%
2025-03-28	0.07491	0.07504	0.07092	0.07093	-5.666%	50,309	-78.852%
2025-03-26	0.07562	0.07658	0.07206	0.07519	-0.450%	113,900	-80.051%
2025-03-25	0.07506	0.07574	0.07505	0.07553	-0.487%	62,277	-80.140%
2025-03-24	0.07371	0.07590	0.07371	0.07590	+4.589%	15,519	-80.237%
2025-03-23	0.07899	0.07899	0.07257	0.07257	-3.240%	9,209	-79.330%
2025-03-22	0.07352	0.07550	0.07352	0.07500	+3.763%	92,830	-80.000%
2025-03-21	0.07395	0.07396	0.07228	0.07228	-2.928%	6,419	-79.247%
2025-03-20	0.07455	0.07697	0.07404	0.07446	+1.114%	114,488	-79.855%
2025-03-19	0.07436	0.07501	0.07331	0.07364	-1.207%	203,289	-79.631%
2025-03-18	0.07617	0.07697	0.07060	0.07454	-3.533%	143,275	-79.877%
2025-03-17	0.07549	0.08100	0.07549	0.07727	+4.208%	43,280	-80.588%
2025-03-16	0.07761	0.07761	0.07414	0.07415	-4.013%	100,477	-79.771%
2025-03-15	0.07604	0.07738	0.07198	0.07725	+1.886%	33,956	-80.583%
2025-03-14	0.07374	0.07940	0.07374	0.07582	+4.579%	13,770	-80.216%
2025-03-13	0.07071	0.07254	0.07071	0.07250	-3.974%	8,705	-79.310%
2025-03-12	0.07583	0.07586	0.07550	0.07550	-2.012%	17,107	-80.132%
2025-03-11	0.08110	0.08110	0.07276	0.07705	-4.759%	29,755	-80.532%
2025-03-10	0.07752	0.09964	0.07740	0.08090	-1.341%	199,229	-81.459%
2025-03-09	0.07401	0.08900	0.07196	0.08200	+14.095%	160,947	-81.707%
2025-03-08	0.07187	0.07187	0.07187	0.07187	+1.154%	8	-79.129%
2025-03-07	0.07451	0.07868	0.07105	0.07105	-6.869%	129,962	-78.888%
2025-03-06	0.07712	0.07921	0.07629	0.07629	-0.677%	111,980	-80.338%
2025-03-05	0.07630	0.08005	0.07630	0.07681	-0.441%	102,927	-80.471%
2025-03-04	0.07957	0.07957	0.07400	0.07715	-3.163%	57,648	-80.557%
2025-03-03	0.09137	0.09137	0.07934	0.07967	-12.805%	56,908	-81.172%
2025-03-02	0.08937	0.09140	0.08937	0.09137	+7.016%	6,372	-83.583%
2025-03-01	0.08659	0.08691	0.08510	0.08538	-0.559%	10,742	-82.431%
2025-02-28	0.08062	0.08792	0.08010	0.08586	-1.953%	12,579	-82.530%
2025-02-27	0.08533	0.08854	0.08532	0.08757	+3.327%	71,293	-82.871%
2025-02-26	0.08421	0.08687	0.08335	0.08475	+0.833%	80,072	-82.301%
2025-02-25	0.08267	0.08556	0.08000	0.08405	-4.651%	223,344	-82.153%
2025-02-24	0.09268	0.09268	0.08815	0.08815	-4.672%	63,265	-82.984%
2025-02-23	0.09362	0.09524	0.09247	0.09247	-1.449%	45,061	-83.779%
2025-02-22	0.09333	0.09500	0.09291	0.09383	-2.332%	211,411	-84.014%
2025-02-21	0.09420	0.09827	0.09186	0.09607	+0.967%	42,463	-84.386%
2025-02-20	0.09500	0.09654	0.09385	0.09515	+0.645%	145,435	-84.235%
2025-02-19	0.09416	0.09536	0.09202	0.09454	+2.205%	30,091	-84.134%
2025-02-18	0.09685	0.09685	0.09250	0.09250	-5.255%	54,409	-83.784%
2025-02-17	0.10019	0.10189	0.09763	0.09763	-2.981%	27,173	-84.636%
2025-02-16	0.09797	0.11157	0.09689	0.10063	+4.118%	127,198	-85.094%
2025-02-15	0.09907	0.09950	0.09586	0.09665	-2.047%	55,479	-84.480%
2025-02-14	0.09631	0.10029	0.09400	0.09867	+1.575%	86,608	-84.798%
2025-02-13	0.10069	0.10243	0.09661	0.09714	-2.831%	22,920	-84.558%
2025-02-12	0.09605	0.10393	0.09584	0.09997	+3.757%	59,640	-84.995%
2025-02-11	0.09978	0.10400	0.09635	0.09635	-3.341%	85,083	-84.432%
2025-02-10	0.09688	0.09968	0.09372	0.09968	+3.585%	76,552	-84.952%
2025-02-09	0.09883	0.10295	0.09500	0.09623	-3.480%	117,497	-84.412%
2025-02-08	0.09740	0.10355	0.09500	0.09970	+5.291%	35,143	-84.955%
2025-02-07	0.09866	0.10829	0.09401	0.09469	-2.532%	96,478	-84.159%
2025-02-06	0.10078	0.10300	0.09715	0.09715	-9.971%	27,285	-84.560%
2025-02-05	0.09453	0.11212	0.09453	0.10791	+6.336%	70,326	-86.100%
2025-02-04	0.10095	0.10507	0.09322	0.10148	-0.500%	87,410	-85.219%
2025-02-03	0.10007	0.10296	0.08000	0.10199	+1.990%	217,593	-85.293%
2025-02-02	0.11629	0.11738	0.10000	0.10000	-13.719%	104,936	-85.000%
2025-02-01	0.12235	0.12423	0.11589	0.11590	-9.749%	86,512	-87.058%
2025-01-31	0.12553	0.14193	0.12076	0.12842	+2.123%	77,908	-88.320%
2025-01-30	0.12300	0.13121	0.12040	0.12575	+1.772%	74,686	-88.072%
2025-01-29	0.12000	0.12500	0.11946	0.12356	+5.933%	63,300	-87.860%
2025-01-28	0.12702	0.12936	0.11664	0.11664	-8.034%	65,704	-87.140%
2025-01-27	0.12791	0.13391	0.11800	0.12683	-1.918%	136,578	-88.173%
2025-01-26	0.12889	0.14200	0.12691	0.12931	+0.225%	157,922	-88.400%
2025-01-25	0.12583	0.13622	0.12215	0.12902	+1.839%	121,639	-88.374%
2025-01-24	0.14353	0.14365	0.12579	0.12669	-5.687%	103,754	-88.160%
2025-01-23	0.12504	0.14528	0.12049	0.13433	+2.464%	121,985	-88.833%
2025-01-22	0.13218	0.13428	0.12857	0.13110	-0.855%	60,854	-88.558%
2025-01-21	0.12560	0.13627	0.12200	0.13223	+0.311%	92,908	-88.656%
2025-01-20	0.12879	0.14613	0.12571	0.13182	+1.400%	70,781	-88.621%
2025-01-19	0.14125	0.15279	0.13000	0.13000	-9.502%	62,713	-88.462%
2025-01-18	0.15082	0.15082	0.14324	0.14365	-8.328%	26,432	-89.558%
2025-01-17	0.14621	0.16200	0.14303	0.15670	+8.488%	81,596	-90.428%
2025-01-16	0.14261	0.15400	0.14115	0.14444	-0.379%	101,213	-89.615%
2025-01-15	0.13736	0.14500	0.13035	0.14499	+7.265%	86,830	-89.654%
2025-01-14	0.13833	0.13837	0.13069	0.13517	+2.619%	22,233	-88.903%
2025-01-13	0.14074	0.14075	0.12550	0.13172	-5.475%	68,423	-88.612%
2025-01-12	0.14668	0.14738	0.13935	0.13935	-1.596%	20,223	-89.236%
2025-01-11	0.14075	0.14161	0.13842	0.14161	-1.585%	49,301	-89.408%
2025-01-10	0.14005	0.14389	0.13948	0.14389	+0.111%	47,945	-89.575%
2025-01-09	0.14204	0.14373	0.13014	0.14373	+2.445%	7,314	-89.564%
2025-01-08	0.14379	0.14934	0.13846	0.14030	-2.448%	68,646	-89.309%
2025-01-07	0.15509	0.16400	0.14382	0.14382	-11.615%	41,214	-89.570%
2025-01-06	0.15920	0.16742	0.15920	0.16272	-0.599%	33,610	-90.782%
2025-01-05	0.16400	0.16400	0.15998	0.16370	-0.722%	14,904	-90.837%
2025-01-04	0.15675	0.16966	0.15215	0.16489	+0.696%	16,149	-90.903%
2025-01-03	0.15390	0.16450	0.15036	0.16375	+6.400%	51,205	-90.840%

.dark-mode .hFn6NC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFn6NC{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOEURAudius / Eurocrypto Bitstamp

AUDIOEUR
Audius / Euro
crypto Bitstamp