Dark

AUDIOBTC
Audius / Bitcoin
crypto

Inactive

Jul 22, 2024 11:53:00 AM EDT

0.00000222BTC-2.203%(-0.00000005)22,4550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	0.00000222	0.00000222	0.00000222	0.00000222	-2.203%	22,455	0.000%
2024-07-20	0.00000227	0.00000227	0.00000227	0.00000227	+0.442%	89	-2.203%
2024-07-09	0.00000226	0.00000226	0.00000226	0.00000226	+0.444%	2,319	-1.770%
2024-07-06	0.00000229	0.00000229	0.00000225	0.00000225	+2.740%	4,538	-1.333%
2024-07-05	0.00000208	0.00000225	0.00000208	0.00000219	-14.453%	16,447	+1.370%
2024-06-30	0.00000269	0.00000276	0.00000256	0.00000256	-3.396%	16,589	-13.281%
2024-06-29	0.00000246	0.00000265	0.00000246	0.00000265	+9.504%	4,690	-16.226%
2024-06-27	0.00000240	0.00000242	0.00000240	0.00000242	-5.837%	4,411	-8.264%
2024-06-25	0.00000255	0.00000257	0.00000255	0.00000257	+0.784%	34,419	-13.619%
2024-06-24	0.00000235	0.00000255	0.00000234	0.00000255	+8.974%	6,750	-12.941%
2024-06-23	0.00000245	0.00000248	0.00000234	0.00000234	-3.704%	6,188	-5.128%
2024-06-22	0.00000231	0.00000249	0.00000231	0.00000243	+5.195%	6,176	-8.642%
2024-06-21	0.00000228	0.00000234	0.00000228	0.00000231	-1.282%	7,631	-3.896%
2024-06-18	0.00000226	0.00000234	0.00000226	0.00000234	-4.490%	782	-5.128%
2024-06-17	0.00000245	0.00000245	0.00000245	0.00000245	-5.039%	987	-9.388%
2024-06-15	0.00000261	0.00000261	0.00000257	0.00000258	-1.901%	2,812	-13.953%
2024-06-14	0.00000269	0.00000283	0.00000245	0.00000263	+6.478%	12,371	-15.589%
2024-06-13	0.00000247	0.00000247	0.00000247	0.00000247	-3.516%	7,418	-10.121%
2024-06-12	0.00000255	0.00000257	0.00000254	0.00000256	-1.916%	3,655	-13.281%
2024-06-10	0.00000270	0.00000300	0.00000261	0.00000261	-1.509%	9,546	-14.943%
2024-06-09	0.00000254	0.00000281	0.00000254	0.00000265	+9.053%	4,713	-16.226%
2024-06-08	0.00000248	0.00000248	0.00000243	0.00000243	-2.410%	276	-8.642%
2024-06-07	0.00000268	0.00000268	0.00000248	0.00000249	-8.791%	9,073	-10.843%
2024-06-06	0.00000273	0.00000273	0.00000273	0.00000273	-2.151%	1,146	-18.681%
2024-06-05	0.00000277	0.00000279	0.00000277	0.00000279	-1.761%	3,035	-20.430%
2024-06-03	0.00000281	0.00000284	0.00000281	0.00000284	-5.017%	1,642	-21.831%
2024-06-01	0.00000299	0.00000299	0.00000299	0.00000299	+2.048%	792	-25.753%
2024-05-31	0.00000289	0.00000306	0.00000289	0.00000293	-0.340%	6,728	-24.232%
2024-05-30	0.00000295	0.00000295	0.00000291	0.00000294	-4.854%	4,355	-24.490%
2024-05-29	0.00000309	0.00000309	0.00000309	0.00000309	-4.923%	2,806	-28.155%
2024-05-28	0.00000293	0.00000359	0.00000293	0.00000325	+12.069%	33,838	-31.692%
2024-05-27	0.00000298	0.00000298	0.00000290	0.00000290	-7.348%	4,898	-23.448%
2024-05-26	0.00000316	0.00000316	0.00000299	0.00000313	-4.573%	20,303	-29.073%
2024-05-25	0.00000338	0.00000340	0.00000323	0.00000328	-3.812%	14,092	-32.317%
2024-05-24	0.00000328	0.00000394	0.00000308	0.00000341	+11.075%	70,816	-34.897%
2024-05-23	0.00000242	0.00000322	0.00000242	0.00000307	+30.085%	41,446	-27.687%
2024-05-22	0.00000236	0.00000236	0.00000236	0.00000236	+1.288%	269	-5.932%
2024-05-21	0.00000231	0.00000233	0.00000230	0.00000233	+0.866%	2,169	-4.721%
2024-05-20	0.00000233	0.00000233	0.00000231	0.00000231	-4.545%	3,204	-3.896%
2024-05-17	0.00000235	0.00000242	0.00000235	0.00000242	+3.419%	3,887	-8.264%
2024-05-16	0.00000234	0.00000234	0.00000234	0.00000234	-5.645%	7,542	-5.128%
2024-05-14	0.00000249	0.00000249	0.00000245	0.00000248	+0.405%	56,016	-10.484%
2024-05-13	0.00000247	0.00000247	0.00000247	0.00000247	-4.264%	753	-10.121%
2024-05-12	0.00000257	0.00000258	0.00000257	0.00000258	-3.371%	2,033	-13.953%
2024-05-09	0.00000267	0.00000267	0.00000267	0.00000267	-2.555%	1,867	-16.854%
2024-05-07	0.00000275	0.00000275	0.00000273	0.00000274	-1.083%	2,908	-18.978%
2024-05-06	0.00000285	0.00000285	0.00000277	0.00000277	+1.838%	1,773	-19.856%
2024-05-05	0.00000272	0.00000272	0.00000272	0.00000272	+1.115%	10	-18.382%
2024-04-30	0.00000269	0.00000269	0.00000269	0.00000269	-3.929%	2	-17.472%
2024-04-29	0.00000286	0.00000286	0.00000277	0.00000280	-2.439%	1,103	-20.714%
2024-04-28	0.00000292	0.00000295	0.00000287	0.00000287	-2.048%	829	-22.648%
2024-04-27	0.00000286	0.00000293	0.00000286	0.00000293	+0.687%	2,724	-24.232%
2024-04-26	0.00000286	0.00000292	0.00000286	0.00000291	0.000%	24,385	-23.711%
2024-04-25	0.00000291	0.00000291	0.00000290	0.00000291	-6.731%	427	-23.711%
2024-04-24	0.00000310	0.00000312	0.00000310	0.00000312	+3.654%	15,066	-28.846%
2024-04-23	0.00000297	0.00000303	0.00000297	0.00000301	0.000%	5,570	-26.246%
2024-04-22	0.00000297	0.00000301	0.00000297	0.00000301	+1.689%	1,184	-26.246%
2024-04-21	0.00000299	0.00000299	0.00000296	0.00000296	-1.333%	597	-25.000%
2024-04-20	0.00000300	0.00000300	0.00000300	0.00000300	+4.167%	299	-26.000%
2024-04-19	0.00000279	0.00000288	0.00000279	0.00000288	+0.348%	1,803	-22.917%
2024-04-17	0.00000284	0.00000287	0.00000279	0.00000287	+0.702%	4,533	-22.648%
2024-04-16	0.00000279	0.00000286	0.00000279	0.00000285	0.000%	17,656	-22.105%
2024-04-15	0.00000294	0.00000296	0.00000282	0.00000285	-0.350%	1,263	-22.105%
2024-04-14	0.00000272	0.00000293	0.00000266	0.00000286	+4.762%	36,137	-22.378%
2024-04-13	0.00000313	0.00000316	0.00000247	0.00000273	-14.151%	35,917	-18.681%
2024-04-12	0.00000350	0.00000450	0.00000306	0.00000318	-14.516%	5,663	-30.189%
2024-04-11	0.00000378	0.00000378	0.00000372	0.00000372	-1.847%	1,251	-40.323%
2024-04-10	0.00000386	0.00000386	0.00000379	0.00000379	-5.013%	425	-41.425%
2024-04-09	0.00000403	0.00000403	0.00000398	0.00000399	+0.504%	1,999	-44.361%
2024-04-08	0.00000401	0.00000401	0.00000393	0.00000397	-0.251%	632	-44.081%
2024-04-07	0.00000400	0.00000400	0.00000398	0.00000398	+0.759%	210	-44.221%
2024-04-05	0.00000395	0.00000395	0.00000395	0.00000395	-1.250%	107	-43.797%
2024-04-04	0.00000403	0.00000409	0.00000398	0.00000400	-2.200%	5,320	-44.500%
2024-04-03	0.00000409	0.00000409	0.00000409	0.00000409	+1.238%	109	-45.721%
2024-04-02	0.00000408	0.00000408	0.00000391	0.00000404	-4.941%	13,104	-45.050%
2024-03-31	0.00000426	0.00000426	0.00000424	0.00000425	-0.235%	449	-47.765%
2024-03-30	0.00000438	0.00000438	0.00000426	0.00000426	-5.333%	668	-47.887%
2024-03-29	0.00000439	0.00000450	0.00000435	0.00000450	+1.810%	3,239	-50.667%
2024-03-28	0.00000416	0.00000442	0.00000408	0.00000442	+4.492%	3,342	-49.774%
2024-03-27	0.00000432	0.00000432	0.00000420	0.00000423	-1.856%	2,318	-47.518%
2024-03-26	0.00000435	0.00000435	0.00000431	0.00000431	+3.606%	240	-48.492%
2024-03-25	0.00000427	0.00000430	0.00000416	0.00000416	-2.347%	2,518	-46.635%
2024-03-24	0.00000428	0.00000428	0.00000422	0.00000426	+0.472%	901	-47.887%
2024-03-23	0.00000422	0.00000424	0.00000421	0.00000424	-0.469%	1,420	-47.642%
2024-03-22	0.00000425	0.00000426	0.00000425	0.00000426	+1.914%	266	-47.887%
2024-03-21	0.00000407	0.00000423	0.00000407	0.00000418	+3.722%	1,385	-46.890%
2024-03-20	0.00000396	0.00000403	0.00000391	0.00000403	+0.249%	1,038	-44.913%
2024-03-19	0.00000403	0.00000403	0.00000382	0.00000402	-0.741%	1,686	-44.776%
2024-03-18	0.00000400	0.00000407	0.00000398	0.00000405	-6.250%	1,257	-45.185%
2024-03-17	0.00000418	0.00000435	0.00000418	0.00000432	+0.699%	5,232	-48.611%
2024-03-16	0.00000453	0.00000465	0.00000428	0.00000429	-3.378%	5,259	-48.252%
2024-03-15	0.00000474	0.00000474	0.00000435	0.00000444	-5.532%	65,473	-50.000%
2024-03-14	0.00000481	0.00000482	0.00000460	0.00000470	-1.468%	5,080	-52.766%
2024-03-13	0.00000478	0.00000487	0.00000468	0.00000477	-0.209%	15,329	-53.459%
2024-03-12	0.00000462	0.00000492	0.00000451	0.00000478	+4.825%	28,530	-53.556%
2024-03-11	0.00000436	0.00000456	0.00000430	0.00000456	+3.167%	56,056	-51.316%
2024-03-10	0.00000455	0.00000462	0.00000434	0.00000442	-4.536%	11,340	-49.774%
2024-03-09	0.00000465	0.00000468	0.00000462	0.00000463	+4.989%	6,321	-52.052%
2024-03-08	0.00000464	0.00000464	0.00000441	0.00000441	-6.369%	38,820	-49.660%
2024-03-07	0.00000463	0.00000471	0.00000459	0.00000471	+0.857%	5,066	-52.866%
2024-03-06	0.00000461	0.00000467	0.00000448	0.00000467	+3.319%	48,444	-52.463%
2024-03-05	0.00000494	0.00000508	0.00000437	0.00000452	-9.780%	374,440	-50.885%
2024-03-04	0.00000558	0.00001500	0.00000497	0.00000501	-12.718%	85,342	-55.689%
2024-03-03	0.00000505	0.00000635	0.00000400	0.00000574	+15.261%	64,178	-61.324%
2024-03-02	0.00000486	0.00000503	0.00000483	0.00000498	+2.049%	80,352	-55.422%
2024-03-01	0.00000467	0.00000488	0.00000467	0.00000488	+8.929%	78,943	-54.508%
2024-02-29	0.00000443	0.00000474	0.00000443	0.00000448	+0.674%	10,618	-50.446%
2024-02-28	0.00000481	0.00000486	0.00000426	0.00000445	-7.676%	25,745	-50.112%
2024-02-27	0.00000528	0.00000528	0.00000473	0.00000482	-6.408%	51,891	-53.942%
2024-02-26	0.00000470	0.00000534	0.00000470	0.00000515	+9.574%	21,401	-56.893%
2024-02-25	0.00000471	0.00000471	0.00000466	0.00000470	-0.424%	2,412	-52.766%
2024-02-24	0.00000451	0.00000480	0.00000451	0.00000472	+5.593%	47,055	-52.966%
2024-02-23	0.00000442	0.00000448	0.00000439	0.00000447	+0.449%	1,161	-50.336%
2024-02-22	0.00000447	0.00000450	0.00000445	0.00000445	+0.225%	853	-50.112%
2024-02-21	0.00000444	0.00000448	0.00000439	0.00000444	-1.770%	4,065	-50.000%
2024-02-20	0.00000478	0.00000482	0.00000446	0.00000452	-5.439%	25,019	-50.885%
2024-02-19	0.00000474	0.00000483	0.00000468	0.00000478	+4.139%	18,779	-53.556%
2024-02-18	0.00000469	0.00000492	0.00000459	0.00000459	-4.175%	57,609	-51.634%
2024-02-17	0.00000439	0.00000499	0.00000439	0.00000479	+9.862%	97,750	-53.653%
2024-02-16	0.00000404	0.00000489	0.00000404	0.00000436	+8.458%	75,746	-49.083%
2024-02-15	0.00000402	0.00000403	0.00000402	0.00000402	0.000%	313	-44.776%
2024-02-11	0.00000402	0.00000402	0.00000402	0.00000402	-0.495%	104	-44.776%
2024-02-10	0.00000406	0.00000407	0.00000401	0.00000404	+1.000%	2,811	-45.050%
2024-02-09	0.00000411	0.00000411	0.00000400	0.00000400	-4.077%	1,480	-44.500%
2024-02-08	0.00000417	0.00000417	0.00000417	0.00000417	-1.185%	105	-46.763%
2024-02-07	0.00000423	0.00000426	0.00000422	0.00000422	-0.939%	3,814	-47.393%
2024-02-03	0.00000426	0.00000426	0.00000426	0.00000426	-0.699%	255	-47.887%
2024-02-02	0.00000428	0.00000429	0.00000426	0.00000429	+0.704%	269	-48.252%
2024-02-01	0.00000424	0.00000429	0.00000424	0.00000426	+0.709%	324	-47.887%
2024-01-31	0.00000433	0.00000433	0.00000423	0.00000423	-3.864%	2,740	-47.518%
2024-01-30	0.00000438	0.00000440	0.00000437	0.00000440	+0.457%	317	-49.545%
2024-01-29	0.00000439	0.00000439	0.00000437	0.00000438	+10.327%	1,269	-49.315%
2024-01-28	0.00000450	0.00000450	0.00000397	0.00000397	-10.987%	214	-44.081%
2024-01-27	0.00000446	0.00000446	0.00000446	0.00000446	-1.545%	404	-50.224%
2024-01-26	0.00000454	0.00000454	0.00000453	0.00000453	+0.667%	328	-50.993%
2024-01-25	0.00000463	0.00000463	0.00000447	0.00000450	-1.316%	20,766	-50.667%
2024-01-24	0.00000459	0.00000459	0.00000456	0.00000456	+0.662%	39,606	-51.316%
2024-01-23	0.00000452	0.00000453	0.00000452	0.00000453	-3.205%	1,001	-50.993%
2024-01-22	0.00000462	0.00000468	0.00000462	0.00000468	-2.296%	1,496	-52.564%
2024-01-21	0.00000468	0.00000528	0.00000468	0.00000479	+2.570%	9,283	-53.653%
2024-01-20	0.00000481	0.00000492	0.00000467	0.00000467	+4.944%	46,943	-52.463%
2024-01-19	0.00000443	0.00000445	0.00000443	0.00000445	-3.050%	230	-50.112%
2024-01-18	0.00000461	0.00000461	0.00000459	0.00000459	-2.960%	52,474	-51.634%
2024-01-17	0.00000478	0.00000483	0.00000473	0.00000473	-1.663%	54,088	-53.066%
2024-01-16	0.00000476	0.00000481	0.00000475	0.00000481	+3.441%	4,432	-53.846%
2024-01-15	0.00000470	0.00000470	0.00000464	0.00000465	-0.853%	23,255	-52.258%
2024-01-14	0.00000477	0.00000477	0.00000469	0.00000469	-1.055%	223	-52.665%
2024-01-13	0.00000472	0.00000474	0.00000472	0.00000474	+0.637%	1,812	-53.165%
2024-01-12	0.00000451	0.00000471	0.00000450	0.00000471	+4.900%	29,983	-52.866%
2024-01-11	0.00000444	0.00000452	0.00000438	0.00000449	+0.447%	2,129	-50.557%
2024-01-10	0.00000422	0.00000447	0.00000422	0.00000447	+13.740%	45,643	-50.336%
2024-01-09	0.00000424	0.00000424	0.00000393	0.00000393	-4.843%	1,384	-43.511%
2024-01-08	0.00000417	0.00000424	0.00000413	0.00000413	-8.628%	2,500	-46.247%
2024-01-06	0.00000459	0.00000459	0.00000452	0.00000452	-2.376%	2,511	-50.885%
2024-01-05	0.00000480	0.00000480	0.00000458	0.00000463	-5.123%	7,961	-52.052%
2024-01-04	0.00000488	0.00000488	0.00000488	0.00000488	-5.243%	4,884	-54.508%
2024-01-03	0.00000562	0.00000562	0.00000453	0.00000515	-8.200%	75,662	-56.893%
2024-01-02	0.00000583	0.00000583	0.00000561	0.00000561	-7.426%	84,910	-60.428%
2024-01-01	0.00000606	0.00000606	0.00000606	0.00000606	-0.656%	97	-63.366%
2023-12-31	0.00000618	0.00000621	0.00000610	0.00000610	-0.164%	57,153	-63.607%
2023-12-29	0.00000609	0.00000628	0.00000609	0.00000611	-6.432%	5,397	-63.666%
2023-12-28	0.00000624	0.00000653	0.00000619	0.00000653	+0.153%	61,612	-66.003%
2023-12-27	0.00000644	0.00000659	0.00000611	0.00000652	+3.002%	18,514	-65.951%
2023-12-26	0.00000579	0.00000634	0.00000577	0.00000633	+13.441%	194,910	-64.929%
2023-12-24	0.00000549	0.00000559	0.00000544	0.00000558	+1.087%	4,563	-60.215%
2023-12-23	0.00000525	0.00000552	0.00000521	0.00000552	+7.393%	2,707	-59.783%
2023-12-22	0.00000516	0.00000516	0.00000514	0.00000514	+3.006%	1,665	-56.809%
2023-12-21	0.00000497	0.00000499	0.00000497	0.00000499	-0.598%	940	-55.511%
2023-12-20	0.00000492	0.00000502	0.00000491	0.00000502	+0.601%	3,314	-55.777%
2023-12-19	0.00000504	0.00000506	0.00000497	0.00000499	-0.399%	4,855	-55.511%
2023-12-18	0.00000543	0.00000543	0.00000491	0.00000501	-6.180%	43,460	-55.689%
2023-12-17	0.00000510	0.00000541	0.00000510	0.00000534	+4.094%	78,517	-58.427%
2023-12-16	0.00000513	0.00000529	0.00000513	0.00000513	-0.965%	18,523	-56.725%
2023-12-15	0.00000518	0.00000528	0.00000506	0.00000518	+2.574%	22,751	-57.143%
2023-12-14	0.00000499	0.00000505	0.00000495	0.00000505	+1.000%	22,620	-56.040%
2023-12-13	0.00000494	0.00000500	0.00000483	0.00000500	-0.200%	36,781	-55.600%
2023-12-12	0.00000503	0.00000511	0.00000501	0.00000501	-0.199%	4,499	-55.689%
2023-12-11	0.00000487	0.00000502	0.00000472	0.00000502	-1.375%	10,370	-55.777%
2023-12-10	0.00000501	0.00000509	0.00000496	0.00000509	+1.394%	14,090	-56.385%
2023-12-09	0.00000517	0.00000522	0.00000502	0.00000502	-1.953%	6,652	-55.777%
2023-12-08	0.00000512	0.00000512	0.00000512	0.00000512	-1.916%	109	-56.641%
2023-12-07	0.00000496	0.00000522	0.00000496	0.00000522	+6.314%	4,009	-57.471%
2023-12-06	0.00000525	0.00000525	0.00000491	0.00000491	-3.156%	770	-54.786%
2023-12-05	0.00000574	0.00000574	0.00000506	0.00000507	-8.813%	15,508	-56.213%
2023-12-04	0.00000477	0.00000603	0.00000477	0.00000556	+16.075%	257,579	-60.072%
2023-12-03	0.00000480	0.00000480	0.00000479	0.00000479	-3.427%	1,053	-53.653%
2023-12-02	0.00000492	0.00000497	0.00000491	0.00000496	+0.609%	4,412	-55.242%
2023-12-01	0.00000501	0.00000501	0.00000493	0.00000493	-1.400%	1,066	-54.970%
2023-11-30	0.00000494	0.00000500	0.00000487	0.00000500	+1.215%	47,669	-55.600%
2023-11-29	0.00000494	0.00000494	0.00000494	0.00000494	-1.200%	20,000	-55.061%
2023-11-28	0.00000490	0.00000500	0.00000490	0.00000500	+1.215%	581	-55.600%
2023-11-27	0.00000514	0.00000514	0.00000494	0.00000494	-3.137%	2,831	-55.061%
2023-11-26	0.00000520	0.00000520	0.00000501	0.00000510	-0.971%	16,308	-56.471%
2023-11-25	0.00000514	0.00000515	0.00000512	0.00000515	+4.888%	3,392	-56.893%
2023-11-24	0.00000489	0.00000491	0.00000489	0.00000491	+1.867%	1,239	-54.786%
2023-11-21	0.00000504	0.00000504	0.00000480	0.00000482	-4.175%	3,691	-53.942%
2023-11-20	0.00000514	0.00000514	0.00000503	0.00000503	-1.373%	7,946	-55.865%
2023-11-19	0.00000514	0.00000514	0.00000510	0.00000510	-0.585%	1,089	-56.471%
2023-11-18	0.00000496	0.00000513	0.00000496	0.00000513	-2.286%	2,777	-56.725%
2023-11-17	0.00000511	0.00000525	0.00000494	0.00000525	-2.052%	124,953	-57.714%
2023-11-16	0.00000543	0.00000560	0.00000530	0.00000536	+0.187%	2,023	-58.582%
2023-11-15	0.00000555	0.00000555	0.00000531	0.00000535	-2.904%	108,148	-58.505%
2023-11-14	0.00000504	0.00000554	0.00000499	0.00000551	+2.799%	28,189	-59.710%
2023-11-13	0.00000536	0.00000536	0.00000536	0.00000536	+1.901%	134	-58.582%
2023-11-12	0.00000517	0.00000528	0.00000517	0.00000526	-2.412%	9,745	-57.795%
2023-11-11	0.00000514	0.00000552	0.00000514	0.00000539	+5.686%	2,494	-58.813%
2023-11-10	0.00000501	0.00000512	0.00000501	0.00000510	+5.809%	4,020	-56.471%
2023-11-09	0.00000513	0.00000520	0.00000454	0.00000482	-8.365%	47,324	-53.942%
2023-11-08	0.00000526	0.00000526	0.00000526	0.00000526	0.000%	38	-57.795%
2023-11-07	0.00000542	0.00000553	0.00000526	0.00000526	-1.313%	2,415	-57.795%
2023-11-06	0.00000525	0.00000534	0.00000525	0.00000533	+3.295%	16,965	-58.349%
2023-11-05	0.00000514	0.00000516	0.00000514	0.00000516	+5.521%	2,957	-56.977%
2023-11-02	0.00000491	0.00000491	0.00000489	0.00000489	+2.947%	289	-54.601%
2023-10-31	0.00000491	0.00000491	0.00000475	0.00000475	-3.259%	18,150	-53.263%
2023-10-30	0.00000491	0.00000491	0.00000491	0.00000491	-1.996%	40	-54.786%
2023-10-29	0.00000492	0.00000501	0.00000492	0.00000501	+7.974%	436	-55.689%
2023-10-27	0.00000464	0.00000464	0.00000464	0.00000464	-1.066%	151	-52.155%
2023-10-26	0.00000467	0.00000483	0.00000466	0.00000469	+2.626%	19,748	-52.665%
2023-10-25	0.00000460	0.00000460	0.00000457	0.00000457	-2.141%	13,723	-51.422%
2023-10-24	0.00000450	0.00000467	0.00000450	0.00000467	+3.091%	49,582	-52.463%
2023-10-23	0.00000477	0.00000498	0.00000453	0.00000453	-5.031%	5,028	-50.993%
2023-10-22	0.00000477	0.00000477	0.00000477	0.00000477	+0.421%	152	-53.459%
2023-10-21	0.00000466	0.00000476	0.00000466	0.00000475	+1.931%	6,796	-53.263%
2023-10-20	0.00000466	0.00000466	0.00000466	0.00000466	-1.688%	42	-52.361%
2023-10-19	0.00000474	0.00000474	0.00000474	0.00000474	-3.265%	41	-53.165%
2023-10-18	0.00000490	0.00000490	0.00000490	0.00000490	-2.778%	2,449	-54.694%
2023-10-17	0.00000504	0.00000504	0.00000504	0.00000504	0.000%	40	-55.952%
2023-10-16	0.00000527	0.00000527	0.00000500	0.00000504	-4.545%	2,609	-55.952%
2023-10-15	0.00000529	0.00000529	0.00000528	0.00000528	+0.571%	4,228	-57.955%
2023-10-13	0.00000524	0.00000525	0.00000524	0.00000525	+5.210%	2,360	-57.714%
2023-10-12	0.00000499	0.00000499	0.00000499	0.00000499	0.000%	40	-55.511%
2023-10-11	0.00000499	0.00000499	0.00000499	0.00000499	0.000%	40	-55.511%
2023-10-10	0.00000499	0.00000499	0.00000499	0.00000499	-0.992%	4	-55.511%
2023-10-09	0.00000516	0.00000516	0.00000500	0.00000504	-2.326%	6,180	-55.952%
2023-10-08	0.00000516	0.00000516	0.00000516	0.00000516	-1.527%	276	-56.977%
2023-10-07	0.00000524	0.00000524	0.00000524	0.00000524	-0.380%	38	-57.634%
2023-10-06	0.00000527	0.00000527	0.00000521	0.00000526	-0.190%	90,475	-57.795%
2023-10-05	0.00000527	0.00000527	0.00000527	0.00000527	-1.679%	37	-57.875%
2023-10-03	0.00000538	0.00000539	0.00000536	0.00000536	0.000%	1,461	-58.582%
2023-10-02	0.00000536	0.00000536	0.00000536	0.00000536	-2.722%	144	-58.582%
2023-10-01	0.00000555	0.00000555	0.00000551	0.00000551	-0.721%	1,351	-59.710%
2023-09-29	0.00000549	0.00000555	0.00000549	0.00000555	+0.543%	1,481	-60.000%
2023-09-28	0.00000552	0.00000552	0.00000552	0.00000552	-1.075%	139	-59.783%
2023-09-27	0.00000558	0.00000558	0.00000558	0.00000558	0.000%	36	-60.215%
2023-09-26	0.00000558	0.00000558	0.00000558	0.00000558	-0.357%	36	-60.215%
2023-09-24	0.00000560	0.00000560	0.00000560	0.00000560	-0.885%	35	-60.357%
2023-09-23	0.00000565	0.00000565	0.00000565	0.00000565	0.000%	35	-60.708%
2023-09-22	0.00000565	0.00000565	0.00000565	0.00000565	0.000%	35	-60.708%
2023-09-20	0.00000565	0.00000565	0.00000565	0.00000565	0.000%	35	-60.708%
2023-09-19	0.00000565	0.00000565	0.00000565	0.00000565	-0.703%	277	-60.708%
2023-09-18	0.00000573	0.00000573	0.00000569	0.00000569	-5.008%	235	-60.984%
2023-09-17	0.00000592	0.00000599	0.00000592	0.00000599	+1.182%	1,516	-62.938%
2023-09-16	0.00000583	0.00000610	0.00000583	0.00000592	+6.093%	6,653	-62.500%
2023-09-15	0.00000558	0.00000558	0.00000558	0.00000558	+0.541%	102	-60.215%
2023-09-14	0.00000555	0.00000555	0.00000555	0.00000555	-0.716%	36	-60.000%
2023-09-13	0.00000559	0.00000559	0.00000559	0.00000559	-0.179%	36	-60.286%
2023-09-12	0.00000568	0.00000568	0.00000560	0.00000560	-3.282%	4,256	-60.357%
2023-09-11	0.00000579	0.00000579	0.00000579	0.00000579	-0.856%	34	-61.658%
2023-09-10	0.00000570	0.00000584	0.00000570	0.00000584	-7.006%	11,796	-61.986%
2023-09-09	0.00000608	0.00000630	0.00000608	0.00000628	+7.719%	15,389	-64.650%
2023-09-08	0.00000583	0.00000583	0.00000583	0.00000583	-1.354%	34	-61.921%
2023-09-07	0.00000591	0.00000591	0.00000591	0.00000591	-1.990%	33	-62.437%
2023-09-06	0.00000603	0.00000603	0.00000603	0.00000603	+0.333%	35	-63.184%
2023-09-05	0.00000579	0.00000601	0.00000579	0.00000601	+1.008%	80,727	-63.062%
2023-09-04	0.00000591	0.00000595	0.00000591	0.00000595	+5.310%	1,610	-62.689%
2023-09-03	0.00000565	0.00000565	0.00000565	0.00000565	-1.224%	35	-60.708%
2023-09-02	0.00000572	0.00000572	0.00000572	0.00000572	0.000%	35	-61.189%
2023-09-01	0.00000575	0.00000575	0.00000572	0.00000572	+0.175%	2,217	-61.189%
2023-08-31	0.00000566	0.00000571	0.00000566	0.00000571	+0.883%	1,532	-61.121%
2023-08-30	0.00000566	0.00000566	0.00000566	0.00000566	-0.176%	1,290	-60.777%
2023-08-29	0.00000567	0.00000567	0.00000567	0.00000567	-0.874%	5,621	-60.847%
2023-08-28	0.00000565	0.00000572	0.00000565	0.00000572	-0.522%	6,577	-61.189%
2023-08-27	0.00000574	0.00000577	0.00000574	0.00000575	-0.691%	25,841	-61.391%
2023-08-26	0.00000579	0.00000579	0.00000579	0.00000579	0.000%	35	-61.658%
2023-08-25	0.00000578	0.00000579	0.00000578	0.00000579	-1.864%	23,707	-61.658%
2023-08-24	0.00000593	0.00000594	0.00000590	0.00000590	-1.007%	36,566	-62.373%
2023-08-23	0.00000599	0.00000604	0.00000594	0.00000596	0.000%	57,056	-62.752%
2023-08-22	0.00000589	0.00000596	0.00000584	0.00000596	-0.667%	584	-62.752%
2023-08-21	0.00000606	0.00000606	0.00000600	0.00000600	-1.800%	1,533	-63.000%
2023-08-20	0.00000611	0.00000611	0.00000611	0.00000611	0.000%	33	-63.666%
2023-08-19	0.00000609	0.00000611	0.00000609	0.00000611	+4.266%	13,680	-63.666%
2023-08-18	0.00000584	0.00000586	0.00000584	0.00000586	+3.169%	1,420	-62.116%
2023-08-17	0.00000595	0.00000630	0.00000538	0.00000568	-4.538%	30,324	-60.915%
2023-08-16	0.00000595	0.00000595	0.00000595	0.00000595	-0.833%	1,154	-62.689%
2023-08-15	0.00000637	0.00000637	0.00000600	0.00000600	-8.257%	1,497	-63.000%
2023-08-14	0.00000654	0.00000654	0.00000654	0.00000654	0.000%	92	-66.055%
2023-08-13	0.00000654	0.00000654	0.00000654	0.00000654	-0.305%	30	-66.055%
2023-08-12	0.00000656	0.00000656	0.00000656	0.00000656	+2.660%	1,280	-66.159%
2023-08-10	0.00000639	0.00000639	0.00000639	0.00000639	-0.156%	31	-65.258%
2023-08-09	0.00000640	0.00000640	0.00000640	0.00000640	+2.400%	1,990	-65.313%
2023-08-08	0.00000674	0.00000774	0.00000625	0.00000625	-5.873%	121,031	-64.480%
2023-08-07	0.00000650	0.00000678	0.00000621	0.00000664	+6.410%	53,131	-66.566%
2023-08-06	0.00000594	0.00000659	0.00000594	0.00000624	+8.522%	71,209	-64.423%
2023-08-05	0.00000575	0.00000575	0.00000575	0.00000575	-0.347%	35	-61.391%
2023-08-04	0.00000577	0.00000577	0.00000577	0.00000577	-2.203%	35	-61.525%
2023-08-03	0.00000590	0.00000590	0.00000590	0.00000590	0.000%	34	-62.373%
2023-08-02	0.00000590	0.00000590	0.00000590	0.00000590	0.000%	34	-62.373%
2023-08-01	0.00000590	0.00000590	0.00000590	0.00000590	-1.338%	1,966	-62.373%
2023-07-31	0.00000598	0.00000598	0.00000598	0.00000598	-0.499%	33	-62.876%
2023-07-30	0.00000616	0.00000616	0.00000601	0.00000601	-2.751%	1,168	-63.062%
2023-07-29	0.00000618	0.00000618	0.00000618	0.00000618	-0.643%	32	-64.078%
2023-07-28	0.00000621	0.00000622	0.00000621	0.00000622	+1.468%	2,204	-64.309%
2023-07-26	0.00000613	0.00000613	0.00000613	0.00000613	0.000%	33	-63.785%
2023-07-25	0.00000613	0.00000613	0.00000613	0.00000613	-0.648%	32	-63.785%
2023-07-24	0.00000617	0.00000617	0.00000617	0.00000617	-0.323%	32	-64.019%
2023-07-23	0.00000619	0.00000619	0.00000619	0.00000619	-0.322%	32	-64.136%
2023-07-22	0.00000621	0.00000621	0.00000621	0.00000621	-0.321%	32	-64.251%
2023-07-21	0.00000623	0.00000623	0.00000623	0.00000623	-0.796%	32	-64.366%
2023-07-19	0.00000628	0.00000628	0.00000628	0.00000628	0.000%	32	-64.650%
2023-07-18	0.00000628	0.00000628	0.00000628	0.00000628	-1.102%	31	-64.650%
2023-07-17	0.00000635	0.00000635	0.00000635	0.00000635	-0.781%	32	-65.039%
2023-07-16	0.00000640	0.00000640	0.00000640	0.00000640	-1.387%	3,431	-65.313%
2023-07-15	0.00000649	0.00000649	0.00000649	0.00000649	0.000%	31	-65.794%
2023-07-14	0.00000630	0.00000663	0.00000630	0.00000649	+3.016%	8,583	-65.794%
2023-07-13	0.00000587	0.00000630	0.00000587	0.00000630	+7.325%	1,793	-64.762%
2023-07-11	0.00000587	0.00000587	0.00000587	0.00000587	-0.845%	34	-62.181%
2023-07-10	0.00000592	0.00000592	0.00000592	0.00000592	-1.333%	1,063	-62.500%
2023-07-09	0.00000600	0.00000600	0.00000600	0.00000600	0.000%	33	-63.000%
2023-07-07	0.00000600	0.00000600	0.00000600	0.00000600	-1.639%	1,666	-63.000%
2023-07-06	0.00000610	0.00000610	0.00000610	0.00000610	+0.164%	1,047	-63.607%
2023-07-05	0.00000609	0.00000609	0.00000609	0.00000609	-2.716%	32	-63.547%
2023-07-04	0.00000626	0.00000626	0.00000626	0.00000626	0.000%	32	-64.537%
2023-07-03	0.00000617	0.00000628	0.00000617	0.00000626	+4.682%	9,021	-64.537%
2023-07-01	0.00000598	0.00000598	0.00000598	0.00000598	+2.397%	129	-62.876%
2023-06-30	0.00000592	0.00000592	0.00000583	0.00000584	-1.184%	14,784	-61.986%
2023-06-29	0.00000604	0.00000612	0.00000591	0.00000591	+4.049%	4,811	-62.437%
2023-06-28	0.00000604	0.00000645	0.00000568	0.00000568	-4.858%	53,142	-60.915%
2023-06-27	0.00000626	0.00000626	0.00000597	0.00000597	-9.545%	3,657	-62.814%
2023-06-26	0.00000625	0.00000660	0.00000625	0.00000660	-0.452%	44,904	-66.364%
2023-06-25	0.00000662	0.00000663	0.00000662	0.00000663	+5.071%	4,052	-66.516%
2023-06-24	0.00000631	0.00000631	0.00000631	0.00000631	-0.158%	1,529	-64.818%
2023-06-23	0.00000657	0.00000657	0.00000627	0.00000632	-1.095%	9,288	-64.873%
2023-06-22	0.00000611	0.00000661	0.00000611	0.00000639	+3.398%	73,961	-65.258%
2023-06-21	0.00000609	0.00000618	0.00000609	0.00000618	-2.370%	1,080	-64.078%
2023-06-20	0.00000619	0.00000633	0.00000609	0.00000633	-2.012%	6,556	-64.929%
2023-06-19	0.00000646	0.00000646	0.00000646	0.00000646	-3.582%	30	-65.635%
2023-06-18	0.00000670	0.00000670	0.00000670	0.00000670	0.000%	30	-66.866%
2023-06-17	0.00000653	0.00000670	0.00000653	0.00000670	+0.450%	37,343	-66.866%
2023-06-15	0.00000667	0.00000667	0.00000667	0.00000667	0.000%	30	-66.717%
2023-06-14	0.00000672	0.00000680	0.00000667	0.00000667	-0.744%	1,439	-66.717%
2023-06-13	0.00000672	0.00000672	0.00000672	0.00000672	+3.704%	208	-66.964%
2023-06-12	0.00000648	0.00000648	0.00000648	0.00000648	-0.308%	31	-65.741%
2023-06-11	0.00000650	0.00000650	0.00000650	0.00000650	+1.246%	1,696	-65.846%
2023-06-10	0.00000725	0.00000725	0.00000590	0.00000642	-15.969%	12,684	-65.421%
2023-06-09	0.00000760	0.00000764	0.00000760	0.00000764	+0.925%	257	-70.942%
2023-06-08	0.00000757	0.00000757	0.00000757	0.00000757	-2.196%	989	-70.674%
2023-06-07	0.00000808	0.00000808	0.00000774	0.00000774	-4.208%	1,135	-71.318%
2023-06-06	0.00000818	0.00000818	0.00000808	0.00000808	-4.152%	400	-72.525%
2023-06-05	0.00000881	0.00000881	0.00000825	0.00000843	-4.313%	14,901	-73.665%
2023-06-03	0.00000882	0.00000882	0.00000828	0.00000881	+0.686%	2,117	-74.801%
2023-05-30	0.00000877	0.00000877	0.00000875	0.00000875	+0.114%	30,109	-74.629%
2023-05-29	0.00000874	0.00000874	0.00000874	0.00000874	-3.104%	718	-74.600%
2023-05-28	0.00000902	0.00000902	0.00000902	0.00000902	0.000%	22	-75.388%
2023-05-26	0.00000902	0.00000902	0.00000902	0.00000902	-0.331%	22	-75.388%
2023-05-25	0.00000905	0.00000905	0.00000905	0.00000905	0.000%	22	-75.470%
2023-05-24	0.00000895	0.00000905	0.00000890	0.00000905	+1.117%	2,853	-75.470%
2023-05-22	0.00000895	0.00000895	0.00000895	0.00000895	-0.556%	22	-75.196%
2023-05-21	0.00000906	0.00000906	0.00000900	0.00000900	-1.854%	682	-75.333%
2023-05-20	0.00000917	0.00000917	0.00000917	0.00000917	0.000%	22	-75.791%
2023-05-18	0.00000917	0.00000917	0.00000917	0.00000917	-1.609%	21	-75.791%
2023-05-17	0.00000919	0.00000940	0.00000919	0.00000932	+3.212%	7,208	-76.180%
2023-05-16	0.00000911	0.00000911	0.00000901	0.00000903	+2.497%	11,885	-75.415%
2023-05-15	0.00000875	0.00000881	0.00000875	0.00000881	+0.342%	951	-74.801%
2023-05-14	0.00000878	0.00000878	0.00000878	0.00000878	+3.294%	207	-74.715%
2023-05-11	0.00000850	0.00000850	0.00000850	0.00000850	0.000%	769	-73.882%
2023-05-08	0.00000915	0.00000915	0.00000850	0.00000850	-8.700%	26,356	-73.882%
2023-05-07	0.00000931	0.00000931	0.00000931	0.00000931	-0.534%	114	-76.155%
2023-05-06	0.00000950	0.00000950	0.00000936	0.00000936	-1.990%	35,457	-76.282%
2023-05-05	0.00000955	0.00000955	0.00000955	0.00000955	0.000%	21	-76.754%
2023-05-03	0.00000987	0.00000987	0.00000955	0.00000955	-3.242%	78,127	-76.754%

.dark-mode .h3HN0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3HN0Q{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOBTCAudius / Bitcoincrypto

AUDIOBTC
Audius / Bitcoin
crypto