Dark

AUDIOBTC
Audius / Bitcoin
crypto HitBTC

Inactive

May 18, 2026 1:44:00 AM EDT

0.000000252BTC-16.000%(-0.000000048)670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.000000252	0.000000252	0.000000252	0.000000252	-16.000%	67	0.000%
2026-02-27	0.000000302	0.000000302	0.000000300	0.000000300	-10.979%	0.15	-16.000%
2026-01-06	0.000000337	0.000000337	0.000000337	0.000000337	-20.706%	14	-25.223%
2025-11-15	0.000000402	0.000000425	0.000000402	0.000000425	+1.190%	0.08	-40.706%
2025-11-14	0.000000389	0.000000431	0.000000387	0.000000420	+5.263%	7	-40.000%
2025-11-12	0.000000387	0.000000405	0.000000387	0.000000399	+3.368%	18	-36.842%
2025-11-11	0.000000381	0.000000386	0.000000381	0.000000386	-5.854%	53	-34.715%
2025-11-08	0.000000400	0.000000414	0.000000400	0.000000410	+25.382%	166	-38.537%
2025-11-03	0.000000327	0.000000327	0.000000327	0.000000327	-14.398%	188	-22.936%
2025-11-02	0.000000375	0.000000382	0.000000375	0.000000382	-14.541%	42	-34.031%
2025-10-16	0.000000461	0.000000475	0.000000437	0.000000447	+7.194%	161	-43.624%
2025-10-15	0.000000426	0.000000426	0.000000412	0.000000417	-0.239%	29	-39.568%
2025-10-14	0.000000414	0.000000418	0.000000414	0.000000418	-0.713%	27	-39.713%
2025-10-13	0.000000397	0.000000421	0.000000397	0.000000421	+26.807%	405	-40.143%
2025-10-10	0.000000416	0.000000416	0.000000257	0.000000332	-28.139%	2,190	-24.096%
2025-10-08	0.000000462	0.000000462	0.000000462	0.000000462	-8.696%	0.74	-45.455%
2025-09-30	0.000000501	0.000000506	0.000000501	0.000000506	-7.495%	2	-50.198%
2025-09-17	0.000000545	0.000000547	0.000000545	0.000000547	-4.538%	0.11	-53.931%
2025-09-15	0.000000559	0.000000573	0.000000559	0.000000573	-5.132%	0.85	-56.021%
2025-08-31	0.000000604	0.000000604	0.000000604	0.000000604	-0.165%	0.27	-58.278%
2025-08-30	0.000000605	0.000000605	0.000000605	0.000000605	+7.080%	0.32	-58.347%
2025-08-20	0.000000569	0.000000569	0.000000565	0.000000565	-7.377%	1	-55.398%
2025-08-19	0.000000586	0.000000610	0.000000586	0.000000610	+4.452%	2	-58.689%
2025-08-16	0.000000576	0.000000591	0.000000576	0.000000584	+8.148%	17	-56.849%
2025-08-12	0.000000549	0.000000555	0.000000540	0.000000540	+2.857%	9	-53.333%
2025-08-11	0.000000525	0.000000525	0.000000525	0.000000525	-8.696%	5	-52.000%
2025-08-04	0.000000542	0.000000575	0.000000542	0.000000575	+3.232%	74	-56.174%
2025-08-01	0.000000538	0.000000592	0.000000538	0.000000557	-12.559%	150	-54.758%
2025-07-19	0.000000607	0.000000637	0.000000607	0.000000637	+5.814%	1	-60.440%
2025-07-12	0.000000548	0.000000602	0.000000548	0.000000602	+6.549%	8	-58.140%
2025-07-08	0.000000542	0.000000565	0.000000542	0.000000565	-8.871%	10	-55.398%
2025-06-12	0.000000622	0.000000622	0.000000620	0.000000620	-3.577%	0.09	-59.355%
2025-06-11	0.000000643	0.000000643	0.000000643	0.000000643	+0.784%	0.01	-60.809%
2025-06-07	0.000000643	0.000000643	0.000000634	0.000000638	-4.060%	7	-60.502%
2025-05-30	0.000000665	0.000000665	0.000000665	0.000000665	-4.317%	0.01	-62.105%
2025-05-28	0.000000695	0.000000695	0.000000695	0.000000695	0.000%	0.01	-63.741%
2025-05-27	0.000000696	0.000000696	0.000000695	0.000000695	-0.572%	0.05	-63.741%
2025-05-26	0.000000699	0.000000699	0.000000699	0.000000699	+0.576%	0.01	-63.948%
2025-05-25	0.000000711	0.000000711	0.000000695	0.000000695	-5.313%	0.04	-63.741%
2025-05-24	0.000000735	0.000000751	0.000000734	0.000000734	+5.916%	0.03	-65.668%
2025-05-21	0.000000693	0.000000693	0.000000693	0.000000693	-2.941%	370	-63.636%
2025-05-18	0.000000714	0.000000714	0.000000714	0.000000714	-2.459%	0.01	-64.706%
2025-05-17	0.000000732	0.000000732	0.000000732	0.000000732	-2.270%	0.01	-65.574%
2025-05-16	0.000000749	0.000000749	0.000000749	0.000000749	-2.601%	0.02	-66.355%
2025-05-15	0.000000769	0.000000769	0.000000769	0.000000769	-2.287%	0.01	-67.230%
2025-05-14	0.000000787	0.000000787	0.000000787	0.000000787	+8.253%	0.01	-67.980%
2025-05-07	0.000000727	0.000000727	0.000000727	0.000000727	-33.242%	0.01	-65.337%
2025-04-21	0.000001097	0.000001097	0.000001089	0.000001089	+49.588%	0.06	-76.860%
2025-04-18	0.000000728	0.000000728	0.000000728	0.000000728	-0.817%	0.01	-65.385%
2025-04-17	0.000000731	0.000000734	0.000000727	0.000000734	-0.811%	0.06	-65.668%
2025-04-16	0.000000745	0.000000791	0.000000740	0.000000740	+0.543%	32	-65.946%
2025-04-15	0.000000736	0.000000736	0.000000736	0.000000736	-5.398%	0.04	-65.761%
2025-04-14	0.000000746	0.000000778	0.000000746	0.000000778	+3.183%	13	-67.609%
2025-04-07	0.000000793	0.000000793	0.000000754	0.000000754	-3.949%	53	-66.578%
2025-04-06	0.000000842	0.000000861	0.000000785	0.000000785	-2.847%	470	-67.898%
2025-04-05	0.000000808	0.000000808	0.000000808	0.000000808	-1.222%	110	-68.812%
2025-04-04	0.000000827	0.000000871	0.000000818	0.000000818	0.000%	100	-69.193%
2025-04-03	0.000000825	0.000000831	0.000000805	0.000000818	-0.848%	430	-69.193%
2025-04-02	0.000000869	0.000000869	0.000000825	0.000000825	-6.036%	600	-69.455%
2025-04-01	0.000000915	0.000000915	0.000000878	0.000000878	-4.357%	150	-71.298%
2025-03-31	0.000000918	0.000000918	0.000000918	0.000000918	-7.646%	0.06	-72.549%
2025-03-30	0.000000994	0.000000994	0.000000994	0.000000994	-4.880%	0.03	-74.648%
2025-03-29	0.000000897	0.000001045	0.000000897	0.000001045	+15.982%	0.45	-75.885%
2025-03-28	0.000000910	0.000000910	0.000000901	0.000000901	-4.352%	200	-72.031%
2025-03-24	0.000000942	0.000000942	0.000000942	0.000000942	-2.786%	0.01	-73.248%
2025-03-20	0.000000967	0.000000969	0.000000967	0.000000969	-6.557%	0.4	-73.994%
2025-03-17	0.000001018	0.000001044	0.000001018	0.000001037	+0.290%	4	-75.699%
2025-03-14	0.000001025	0.000001034	0.000001025	0.000001034	+2.886%	8,072	-75.629%
2025-03-12	0.000000980	0.000001005	0.000000980	0.000001005	-4.649%	349	-74.925%
2025-03-11	0.000001097	0.000001144	0.000001054	0.000001054	-3.832%	7,446	-76.091%
2025-03-10	0.000001049	0.000001325	0.000001049	0.000001096	+0.366%	15,335	-77.007%
2025-03-09	0.000000953	0.000001267	0.000000953	0.000001092	+20.132%	26,258	-76.923%
2025-03-07	0.000000909	0.000000909	0.000000909	0.000000909	-0.220%	100	-72.277%
2025-03-06	0.000000911	0.000000911	0.000000911	0.000000911	-2.358%	190	-72.338%
2025-03-05	0.000000925	0.000000933	0.000000921	0.000000933	+0.107%	183	-72.990%
2025-03-04	0.000000951	0.000000951	0.000000931	0.000000932	-3.018%	480	-72.961%
2025-03-03	0.000000983	0.000000983	0.000000961	0.000000961	-3.707%	390	-73.777%
2025-03-02	0.000001006	0.000001006	0.000000991	0.000000998	-2.253%	210	-74.749%
2025-02-26	0.000001010	0.000001025	0.000001009	0.000001021	+4.825%	0.19	-75.318%
2025-02-25	0.000000940	0.000000974	0.000000940	0.000000974	+1.990%	0.03	-74.127%
2025-02-24	0.000000999	0.000000999	0.000000953	0.000000955	-6.004%	0.08	-73.613%
2025-02-22	0.000001016	0.000001016	0.000001016	0.000001016	+1.095%	0.01	-75.197%
2025-02-21	0.000001005	0.000001005	0.000001002	0.000001005	-1.277%	0.04	-74.925%
2025-02-20	0.000001018	0.000001018	0.000001018	0.000001018	-0.294%	0.02	-75.246%
2025-02-18	0.000001027	0.000001027	0.000001021	0.000001021	-12.511%	0.03	-75.318%
2025-02-16	0.000001087	0.000001199	0.000001087	0.000001167	+7.756%	6	-78.406%
2025-02-15	0.000001083	0.000001083	0.000001083	0.000001083	+2.849%	0.71	-76.731%
2025-02-13	0.000001053	0.000001053	0.000001053	0.000001053	+1.153%	265	-76.068%
2025-02-11	0.000001038	0.000001041	0.000001038	0.000001041	-0.192%	446	-75.793%
2025-02-10	0.000001043	0.000001043	0.000001043	0.000001043	-3.959%	0.01	-75.839%
2025-02-08	0.000001088	0.000001088	0.000001086	0.000001086	+3.923%	2	-76.796%
2025-02-06	0.000001155	0.000001155	0.000001045	0.000001045	-12.771%	767	-75.885%
2025-02-05	0.000001045	0.000001253	0.000001045	0.000001198	+10.823%	4,007	-78.965%
2025-02-04	0.000001036	0.000001118	0.000001036	0.000001081	+5.463%	705	-76.688%
2025-02-03	0.000001040	0.000001040	0.000000870	0.000001025	-7.989%	220	-75.415%
2025-02-02	0.000001186	0.000001200	0.000001103	0.000001114	-7.475%	376	-77.379%
2025-02-01	0.000001274	0.000001274	0.000001204	0.000001204	-2.825%	0.08	-79.070%
2025-01-30	0.000001237	0.000001239	0.000001237	0.000001239	+1.308%	183	-79.661%
2025-01-29	0.000001219	0.000001223	0.000001219	0.000001223	+0.082%	0.03	-79.395%
2025-01-28	0.000001242	0.000001246	0.000001222	0.000001222	-3.780%	0.05	-79.378%
2025-01-27	0.000001270	0.000001270	0.000001270	0.000001270	-10.815%	0.01	-80.157%
2025-01-26	0.000001335	0.000001424	0.000001335	0.000001424	+12.658%	8	-82.303%
2025-01-25	0.000001264	0.000001264	0.000001264	0.000001264	+0.158%	0.01	-80.063%
2025-01-24	0.000001347	0.000001347	0.000001262	0.000001262	-9.339%	0.07	-80.032%
2025-01-23	0.000001295	0.000001408	0.000001295	0.000001392	+4.270%	37	-81.897%
2025-01-20	0.000001335	0.000001347	0.000001318	0.000001335	-4.164%	181	-81.124%
2025-01-19	0.000001411	0.000001411	0.000001294	0.000001393	-3.398%	0.35	-81.910%
2025-01-18	0.000001525	0.000001540	0.000001442	0.000001442	-5.875%	0.09	-82.524%
2025-01-17	0.000001514	0.000001581	0.000001514	0.000001532	+3.026%	122	-83.551%
2025-01-16	0.000001487	0.000001487	0.000001487	0.000001487	+3.264%	0.04	-83.053%
2025-01-14	0.000001440	0.000001440	0.000001440	0.000001440	+1.551%	0.04	-82.500%
2025-01-13	0.000001468	0.000001468	0.000001418	0.000001418	-6.588%	0.07	-82.228%
2025-01-12	0.000001558	0.000001598	0.000001518	0.000001518	-17.902%	0.91	-83.399%
2024-12-27	0.000001786	0.000001878	0.000001756	0.000001849	+3.123%	2	-86.371%
2024-12-26	0.000001642	0.000001793	0.000001642	0.000001793	+18.350%	12	-85.945%
2024-12-20	0.000001515	0.000001515	0.000001515	0.000001515	-10.036%	3	-83.366%
2024-12-18	0.000001684	0.000001684	0.000001684	0.000001684	-14.038%	19	-85.036%
2024-12-15	0.000001959	0.000001959	0.000001959	0.000001959	-11.836%	130	-87.136%
2024-12-13	0.000002152	0.000002222	0.000002152	0.000002222	+3.253%	0.22	-88.659%
2024-12-12	0.000002036	0.000002152	0.000002036	0.000002152	+11.387%	0.52	-88.290%
2024-12-11	0.000001932	0.000001932	0.000001932	0.000001932	+6.977%	0.01	-86.957%
2024-12-09	0.000001823	0.000001823	0.000001806	0.000001806	-20.789%	4,234	-86.047%
2024-12-04	0.000002369	0.000002488	0.000002280	0.000002280	+3.825%	4,399	-88.947%
2024-12-03	0.000002114	0.000002196	0.000002050	0.000002196	+10.741%	13	-88.525%
2024-12-01	0.000001983	0.000001983	0.000001983	0.000001983	+0.967%	0.11	-87.292%
2024-11-30	0.000001865	0.000001964	0.000001865	0.000001964	+6.162%	185	-87.169%
2024-11-29	0.000001845	0.000001850	0.000001845	0.000001850	-3.445%	765	-86.378%
2024-11-28	0.000001826	0.000001920	0.000001821	0.000001916	+5.565%	9,613	-86.848%
2024-11-27	0.000001745	0.000001818	0.000001745	0.000001815	+3.242%	30,761	-86.116%
2024-11-26	0.000001800	0.000001811	0.000001735	0.000001758	-1.568%	4,658	-85.666%
2024-11-24	0.000001743	0.000001786	0.000001743	0.000001786	-1.544%	0.09	-85.890%
2024-11-23	0.000001555	0.000001839	0.000001555	0.000001814	+21.991%	13,585	-86.108%
2024-11-22	0.000001441	0.000001487	0.000001441	0.000001487	-9.660%	139	-83.053%
2024-11-18	0.000001613	0.000001692	0.000001604	0.000001646	-9.211%	33	-84.690%
2024-11-17	0.000001650	0.000001813	0.000001650	0.000001813	+12.399%	9	-86.100%
2024-11-16	0.000001605	0.000001613	0.000001605	0.000001613	+6.750%	10	-84.377%
2024-11-15	0.000001511	0.000001511	0.000001511	0.000001511	-2.327%	3	-83.322%
2024-11-12	0.000001537	0.000001575	0.000001537	0.000001547	-23.150%	20	-83.710%
2024-10-23	0.000002013	0.000002013	0.000002013	0.000002013	+1.976%	0.24	-87.481%
2024-10-20	0.000001923	0.000002045	0.000001923	0.000001974	-1.251%	32	-87.234%
2024-10-06	0.000001999	0.000001999	0.000001999	0.000001999	0.000%	0.01	-87.394%
2024-10-01	0.000001999	0.000001999	0.000001999	0.000001999	-1.962%	8	-87.394%
2024-09-25	0.000002046	0.000002046	0.000002024	0.000002039	-9.095%	33	-87.641%
2024-08-31	0.000002243	0.000002243	0.000002243	0.000002243	-6.736%	0.01	-88.765%
2024-08-28	0.000002405	0.000002405	0.000002405	0.000002405	+2.428%	0.01	-89.522%
2024-08-27	0.000002348	0.000002348	0.000002348	0.000002348	-5.741%	0.01	-89.267%
2024-08-25	0.000002375	0.000002491	0.000002348	0.000002491	+26.511%	92	-89.884%
2024-08-18	0.000001969	0.000001969	0.000001969	0.000001969	-6.859%	0.01	-87.202%
2024-08-11	0.000002063	0.000002193	0.000002063	0.000002114	+1.148%	0.15	-88.079%
2024-08-09	0.000001997	0.000002090	0.000001996	0.000002090	-3.375%	0.27	-87.943%
2024-08-08	0.000002001	0.000002163	0.000002001	0.000002163	+3.741%	2	-88.350%
2024-08-06	0.000002109	0.000002109	0.000002085	0.000002085	+3.116%	0.28	-87.914%
2024-08-05	0.000002034	0.000002117	0.000002022	0.000002022	-8.174%	680	-87.537%
2024-08-03	0.000001955	0.000002202	0.000001955	0.000002202	+5.409%	66	-88.556%
2024-07-28	0.000002089	0.000002089	0.000002089	0.000002089	-8.936%	454	-87.937%
2024-07-21	0.000002294	0.000002294	0.000002294	0.000002294	-1.291%	121	-89.015%
2024-07-20	0.000002280	0.000002448	0.000002280	0.000002324	+9.623%	0.52	-89.157%
2024-07-05	0.000002245	0.000002245	0.000001990	0.000002120	-12.685%	292	-88.113%
2024-07-03	0.000002428	0.000002428	0.000002428	0.000002428	-10.505%	217	-89.621%
2024-06-30	0.000002683	0.000002713	0.000002683	0.000002713	+2.108%	368	-90.711%
2024-06-29	0.000002493	0.000002657	0.000002493	0.000002657	+5.520%	0.18	-90.516%
2024-06-24	0.000002440	0.000002518	0.000002397	0.000002518	+3.536%	402	-89.992%
2024-06-23	0.000002492	0.000002492	0.000002432	0.000002432	-5.074%	0.13	-89.638%
2024-06-22	0.000002405	0.000002562	0.000002405	0.000002562	-0.272%	1	-90.164%
2024-06-16	0.000002569	0.000002569	0.000002569	0.000002569	-7.557%	109	-90.191%
2024-06-10	0.000002779	0.000002779	0.000002779	0.000002779	+1.202%	0.01	-90.932%
2024-06-09	0.000002547	0.000002895	0.000002547	0.000002746	+3.078%	0.93	-90.823%
2024-06-07	0.000002664	0.000002664	0.000002664	0.000002664	-3.021%	0.01	-90.541%
2024-06-05	0.000002747	0.000002747	0.000002747	0.000002747	+1.030%	0.01	-90.826%
2024-06-04	0.000002719	0.000002719	0.000002719	0.000002719	-19.675%	0.01	-90.732%
2024-05-24	0.000003886	0.000003989	0.000003385	0.000003385	+28.317%	1	-92.555%
2024-05-23	0.000002436	0.000002638	0.000002429	0.000002638	-10.058%	46	-90.447%
2024-04-21	0.000002974	0.000002974	0.000002933	0.000002933	-0.204%	619	-91.408%
2024-04-20	0.000002911	0.000002939	0.000002911	0.000002939	+1.978%	30	-91.426%
2024-04-19	0.000002856	0.000002882	0.000002855	0.000002882	+2.344%	650	-91.256%
2024-04-18	0.000002816	0.000002816	0.000002816	0.000002816	+10.000%	53	-91.051%
2024-04-13	0.000002748	0.000002748	0.000002560	0.000002560	-14.667%	64	-90.156%
2024-04-12	0.000003309	0.000003309	0.000003000	0.000003000	-18.985%	147	-91.600%
2024-04-11	0.000003703	0.000003703	0.000003703	0.000003703	-4.042%	1	-93.195%
2024-04-10	0.000003859	0.000003859	0.000003859	0.000003859	-3.814%	95	-93.470%
2024-04-08	0.000004012	0.000004012	0.000004012	0.000004012	-9.822%	26	-93.719%
2024-03-29	0.000004449	0.000004449	0.000004449	0.000004449	+2.088%	7	-94.336%
2024-03-26	0.000004358	0.000004358	0.000004358	0.000004358	+9.250%	4	-94.218%
2024-03-19	0.000003813	0.000003989	0.000003808	0.000003989	-1.506%	315	-93.683%
2024-03-18	0.000004175	0.000004175	0.000004021	0.000004050	-6.875%	311	-93.778%
2024-03-15	0.000004349	0.000004349	0.000004349	0.000004349	-10.588%	0.01	-94.206%
2024-03-13	0.000004783	0.000004864	0.000004783	0.000004864	-2.701%	104	-94.819%
2024-03-12	0.000004923	0.000004999	0.000004923	0.000004999	+11.163%	122	-94.959%
2024-03-11	0.000004250	0.000004497	0.000004250	0.000004497	+7.071%	1,026	-94.396%
2024-03-08	0.000004200	0.000004200	0.000004200	0.000004200	-7.448%	1	-94.000%
2024-03-06	0.000004538	0.000004538	0.000004538	0.000004538	-0.591%	1,000	-94.447%
2024-03-05	0.000004942	0.000004942	0.000004200	0.000004565	-7.121%	315	-94.480%
2024-03-04	0.000005586	0.000005586	0.000004915	0.000004915	-22.354%	104	-94.873%
2024-03-03	0.000004572	0.000006330	0.000004572	0.000006330	+26.600%	178	-96.019%
2024-03-02	0.000004898	0.000005000	0.000004898	0.000005000	+10.693%	0.21	-94.960%
2024-02-29	0.000004547	0.000004547	0.000004517	0.000004517	+2.473%	32	-94.421%
2024-02-28	0.000004572	0.000004836	0.000004248	0.000004408	-18.416%	3	-94.283%
2024-02-26	0.000004759	0.000005403	0.000004759	0.000005403	+16.369%	201	-95.336%
2024-02-24	0.000004506	0.000004643	0.000004506	0.000004643	+6.736%	0.46	-94.572%
2024-02-23	0.000004350	0.000004350	0.000004350	0.000004350	-4.122%	0.01	-94.207%
2024-02-22	0.000004517	0.000004537	0.000004517	0.000004537	+0.979%	0.02	-94.446%
2024-02-21	0.000004505	0.000004506	0.000004380	0.000004493	+0.447%	1	-94.391%
2024-02-20	0.000004448	0.000004473	0.000004448	0.000004473	-7.199%	0.02	-94.366%
2024-02-19	0.000004820	0.000004820	0.000004820	0.000004820	-4.194%	0.03	-94.772%
2024-02-17	0.000004605	0.000005031	0.000004605	0.000005031	+6.296%	240	-94.991%
2024-02-16	0.000004368	0.000004733	0.000004368	0.000004733	+18.800%	8	-94.676%
2024-02-15	0.000003984	0.000003984	0.000003984	0.000003984	-3.254%	413	-93.675%
2024-02-10	0.000004118	0.000004118	0.000004118	0.000004118	-5.572%	401	-93.881%
2024-01-30	0.000004361	0.000004361	0.000004361	0.000004361	-17.343%	263	-94.222%
2024-01-21	0.000004943	0.000005276	0.000004943	0.000005276	+19.909%	29	-95.224%
2024-01-19	0.000004550	0.000004550	0.000004400	0.000004400	-4.098%	167	-94.273%
2024-01-18	0.000004588	0.000004588	0.000004588	0.000004588	-4.057%	151	-94.507%
2024-01-17	0.000004747	0.000004782	0.000004747	0.000004782	-0.063%	436	-94.730%
2024-01-16	0.000004753	0.000004785	0.000004753	0.000004785	+1.960%	349	-94.734%
2024-01-14	0.000004724	0.000004724	0.000004693	0.000004693	-5.326%	133	-94.630%
2024-01-03	0.000005107	0.000005107	0.000004816	0.000004957	-16.689%	57	-94.916%
2023-12-30	0.000005950	0.000005950	0.000005950	0.000005950	-8.165%	8	-95.765%
2023-12-27	0.000006000	0.000006479	0.000006000	0.000006479	+7.983%	23	-96.111%
2023-12-26	0.000005997	0.000006000	0.000005997	0.000006000	+22.299%	23	-95.800%
2023-12-11	0.000004906	0.000004906	0.000004906	0.000004906	-6.374%	0.01	-94.863%
2023-12-06	0.000005240	0.000005240	0.000005240	0.000005240	+4.800%	0.08	-95.191%
2023-12-05	0.000005712	0.000005712	0.000005000	0.000005000	-14.836%	1	-94.960%
2023-12-04	0.000004898	0.000005871	0.000004898	0.000005871	+18.967%	283	-95.708%
2023-12-01	0.000004935	0.000004935	0.000004935	0.000004935	+1.711%	0.01	-94.894%
2023-11-22	0.000004852	0.000004852	0.000004852	0.000004852	+0.873%	277	-94.806%
2023-11-21	0.000004810	0.000004810	0.000004810	0.000004810	-5.501%	0.01	-94.761%
2023-11-19	0.000005090	0.000005090	0.000005090	0.000005090	+3.561%	10	-95.049%
2023-11-18	0.000004915	0.000004915	0.000004915	0.000004915	-3.552%	0.01	-94.873%
2023-11-17	0.000005174	0.000005174	0.000005036	0.000005096	-2.692%	50	-95.055%
2023-11-16	0.000005237	0.000005237	0.000005237	0.000005237	-5.315%	121	-95.188%
2023-11-15	0.000005531	0.000005531	0.000005531	0.000005531	-0.198%	3	-95.444%
2023-11-14	0.000005363	0.000005542	0.000005363	0.000005542	+1.353%	49	-95.453%
2023-11-13	0.000005385	0.000005480	0.000005385	0.000005468	+3.034%	72	-95.391%
2023-11-12	0.000005307	0.000005307	0.000005307	0.000005307	-3.456%	83	-95.252%
2023-11-11	0.000005441	0.000005497	0.000005441	0.000005497	+16.191%	36	-95.416%
2023-11-09	0.000004777	0.000004777	0.000004731	0.000004731	-5.682%	40	-94.673%
2023-11-04	0.000005016	0.000005016	0.000005016	0.000005016	+0.946%	0.02	-94.976%
2023-10-30	0.000004944	0.000004969	0.000004944	0.000004969	-1.055%	47	-94.929%
2023-10-16	0.000005022	0.000005022	0.000005022	0.000005022	-8.956%	101	-94.982%
2023-09-28	0.000005516	0.000005516	0.000005516	0.000005516	-8.585%	22	-95.431%
2023-09-09	0.000006121	0.000006223	0.000006034	0.000006034	+7.443%	207	-95.824%
2023-08-29	0.000005675	0.000005675	0.000005616	0.000005616	-0.952%	0.11	-95.513%
2023-08-17	0.000005541	0.000005670	0.000005489	0.000005670	-3.259%	52	-95.556%
2023-08-15	0.000006000	0.000006000	0.000005861	0.000005861	-9.872%	24	-95.700%
2023-08-14	0.000006503	0.000006503	0.000006503	0.000006503	-7.100%	1,538	-96.125%
2023-08-08	0.000007000	0.000007000	0.000007000	0.000007000	+7.626%	10	-96.400%
2023-08-07	0.000006462	0.000006617	0.000006462	0.000006504	+3.997%	10	-96.125%
2023-07-18	0.000006265	0.000006265	0.000006254	0.000006254	+5.767%	97	-95.971%
2023-07-10	0.000005908	0.000005913	0.000005899	0.000005913	-1.450%	3,467	-95.738%
2023-06-27	0.000006000	0.000006000	0.000006000	0.000006000	-9.530%	10	-95.800%
2023-06-26	0.000006569	0.000006632	0.000006569	0.000006632	+2.094%	6	-96.200%
2023-06-22	0.000006390	0.000006496	0.000006390	0.000006496	-2.462%	29	-96.121%
2023-06-18	0.000006660	0.000006660	0.000006660	0.000006660	-0.075%	30	-96.216%
2023-06-14	0.000006665	0.000006665	0.000006665	0.000006665	+6.436%	858	-96.219%
2023-06-10	0.000006938	0.000006938	0.000006262	0.000006262	-18.865%	42	-95.976%
2023-06-08	0.000007718	0.000007718	0.000007718	0.000007718	-5.648%	858	-96.735%
2023-06-06	0.000008202	0.000008202	0.000008180	0.000008180	-9.912%	0.03	-96.919%
2023-05-30	0.000008994	0.000009080	0.000008994	0.000009080	+5.594%	20	-97.225%
2023-05-09	0.000008599	0.000008599	0.000008599	0.000008599	+1.799%	1	-97.069%
2023-05-08	0.000008447	0.000008447	0.000008447	0.000008447	-14.771%	12	-97.017%
2023-05-01	0.000009892	0.000009911	0.000009892	0.000009911	-0.691%	5,893	-97.457%
2023-04-30	0.000009950	0.000009980	0.000009950	0.000009980	-12.456%	935	-97.475%
2023-04-24	0.000011400	0.000011400	0.000011400	0.000011400	+0.618%	11	-97.789%
2023-04-23	0.000011330	0.000011330	0.000011330	0.000011330	-1.555%	12	-97.776%
2023-04-19	0.000011509	0.000011509	0.000011509	0.000011509	-11.720%	0.15	-97.810%
2023-04-17	0.000011768	0.000014001	0.000011653	0.000013037	+17.493%	22,129	-98.067%
2023-04-06	0.000010541	0.000011096	0.000010541	0.000011096	+12.994%	1,055	-97.729%
2023-03-22	0.000009877	0.000009877	0.000009820	0.000009820	-9.883%	114	-97.434%
2023-03-19	0.000010897	0.000010897	0.000010897	0.000010897	+12.665%	0.15	-97.687%
2023-03-16	0.000009672	0.000009672	0.000009672	0.000009672	-3.290%	10	-97.395%
2023-03-15	0.000010001	0.000010001	0.000010001	0.000010001	-7.757%	0.01	-97.480%
2023-03-11	0.000010842	0.000010898	0.000010451	0.000010842	-11.044%	2	-97.676%
2023-03-03	0.000012144	0.000012231	0.000012144	0.000012188	-8.581%	741	-97.932%
2023-03-01	0.000013332	0.000013332	0.000013332	0.000013332	-7.217%	30	-98.110%
2023-02-27	0.000014345	0.000014369	0.000014345	0.000014369	-7.991%	849	-98.246%
2023-02-25	0.000015730	0.000015730	0.000015617	0.000015617	+2.065%	0.1	-98.386%
2023-02-24	0.000015258	0.000015301	0.000015258	0.000015301	+4.902%	0.04	-98.353%
2023-02-23	0.000014613	0.000014966	0.000013882	0.000014586	+6.452%	1,448	-98.272%
2023-02-17	0.000013395	0.000013702	0.000013395	0.000013702	+1.760%	0.11	-98.161%
2023-02-16	0.000012610	0.000013813	0.000012610	0.000013465	+9.489%	59	-98.128%
2023-02-14	0.000012181	0.000012298	0.000012181	0.000012298	-8.504%	0.26	-97.951%
2023-02-11	0.000013305	0.000013441	0.000013305	0.000013441	+13.455%	0.92	-98.125%
2023-02-10	0.000011797	0.000011847	0.000011797	0.000011847	-16.676%	10,430	-97.873%
2023-02-08	0.000014226	0.000014479	0.000014218	0.000014218	+8.278%	11	-98.228%
2023-02-07	0.000013131	0.000013131	0.000013131	0.000013131	-0.831%	0.4	-98.081%
2023-02-06	0.000011529	0.000013880	0.000011529	0.000013241	+24.014%	1,792	-98.097%
2023-02-05	0.000011062	0.000011062	0.000010677	0.000010677	-15.730%	295	-97.640%
2023-01-31	0.000011784	0.000012670	0.000011784	0.000012670	+9.460%	929	-98.011%
2023-01-30	0.000012109	0.000012182	0.000011575	0.000011575	-12.773%	423	-97.823%
2023-01-28	0.000013270	0.000013270	0.000013270	0.000013270	-3.153%	710	-98.101%
2023-01-26	0.000012628	0.000014921	0.000012628	0.000013702	+7.298%	1,110	-98.161%
2023-01-25	0.000012882	0.000012882	0.000012215	0.000012770	+1.932%	234	-98.027%
2023-01-24	0.000009437	0.000014090	0.000009437	0.000012528	+34.032%	20,043	-97.989%
2023-01-23	0.000008726	0.000009347	0.000008726	0.000009347	+12.398%	1	-97.304%
2023-01-22	0.000008316	0.000008316	0.000008316	0.000008316	-1.737%	1,201	-96.970%
2023-01-21	0.000008463	0.000008463	0.000008463	0.000008463	-2.489%	10	-97.022%
2023-01-20	0.000008678	0.000008679	0.000008678	0.000008679	+8.488%	0.59	-97.096%
2023-01-19	0.000008000	0.000008000	0.000008000	0.000008000	-1.599%	10	-96.850%
2023-01-18	0.000008206	0.000008206	0.000008129	0.000008130	-3.272%	1,157	-96.900%
2023-01-14	0.000008798	0.000008949	0.000008405	0.000008405	-6.611%	63	-97.002%
2023-01-09	0.000009000	0.000009000	0.000009000	0.000009000	+9.303%	20	-97.200%
2023-01-06	0.000008000	0.000008234	0.000008000	0.000008234	-1.894%	10	-96.940%
2022-12-15	0.000008393	0.000008393	0.000008393	0.000008393	-11.195%	214	-96.997%
2022-12-02	0.000009451	0.000009451	0.000009451	0.000009451	+1.427%	0.01	-97.334%
2022-12-01	0.000009318	0.000009318	0.000009318	0.000009318	+2.182%	805	-97.296%
2022-11-29	0.000009119	0.000009119	0.000009119	0.000009119	-4.071%	56	-97.237%
2022-11-26	0.000009506	0.000009506	0.000009506	0.000009506	+2.325%	22	-97.349%
2022-11-25	0.000009292	0.000009292	0.000009290	0.000009290	+0.400%	2	-97.287%
2022-11-24	0.000009253	0.000009253	0.000009253	0.000009253	+2.617%	20	-97.277%
2022-11-21	0.000009017	0.000009017	0.000009017	0.000009017	-2.064%	0.01	-97.205%
2022-11-20	0.000009207	0.000009207	0.000009207	0.000009207	+0.011%	371	-97.263%
2022-11-13	0.000009442	0.000009442	0.000009206	0.000009206	+1.377%	22	-97.263%
2022-11-12	0.000009082	0.000009082	0.000009081	0.000009081	-0.689%	112	-97.225%
2022-11-10	0.000008923	0.000009144	0.000008923	0.000009144	+1.229%	44	-97.244%
2022-11-09	0.000009033	0.000009033	0.000009033	0.000009033	-8.117%	111	-97.210%
2022-11-08	0.000010224	0.000010224	0.000009642	0.000009831	-23.051%	508	-97.437%
2022-11-05	0.000011397	0.000012776	0.000011273	0.000012776	+10.529%	2	-98.028%
2022-11-04	0.000011060	0.000011559	0.000011060	0.000011559	+4.107%	5	-97.820%
2022-11-03	0.000011103	0.000011103	0.000011103	0.000011103	+9.551%	378	-97.730%
2022-11-02	0.000010100	0.000010135	0.000010100	0.000010135	+3.832%	0.04	-97.514%
2022-10-31	0.000009630	0.000009785	0.000009506	0.000009761	+1.224%	0.68	-97.418%
2022-10-30	0.000009647	0.000009658	0.000009588	0.000009643	-4.155%	0.59	-97.387%
2022-10-29	0.000009966	0.000010061	0.000009966	0.000010061	+5.384%	8	-97.495%
2022-10-28	0.000009547	0.000009547	0.000009547	0.000009547	-1.354%	6	-97.360%
2022-10-21	0.000009678	0.000009678	0.000009678	0.000009678	-0.779%	5	-97.396%
2022-10-18	0.000009754	0.000009754	0.000009754	0.000009754	-1.465%	165	-97.416%
2022-10-17	0.000009902	0.000009902	0.000009899	0.000009899	+2.857%	0.07	-97.454%
2022-10-15	0.000009536	0.000009630	0.000009524	0.000009624	+2.788%	17	-97.382%
2022-10-13	0.000009000	0.000009411	0.000009000	0.000009363	-6.370%	3	-97.309%
2022-10-10	0.000010000	0.000010000	0.000010000	0.000010000	-6.024%	1	-97.480%
2022-10-06	0.000010612	0.000010641	0.000010612	0.000010641	-3.640%	0.33	-97.632%
2022-09-30	0.000011043	0.000011043	0.000011043	0.000011043	-1.735%	4	-97.718%
2022-09-27	0.000011238	0.000011238	0.000011238	0.000011238	-4.447%	0.52	-97.758%
2022-09-22	0.000011761	0.000011761	0.000011761	0.000011761	+0.187%	2	-97.857%
2022-09-21	0.000011739	0.000011739	0.000011739	0.000011739	+0.721%	6	-97.853%
2022-09-20	0.000011655	0.000011655	0.000011655	0.000011655	+6.254%	23	-97.838%
2022-09-18	0.000011004	0.000011004	0.000010752	0.000010969	-12.128%	27	-97.703%
2022-09-14	0.000012477	0.000012483	0.000012477	0.000012483	+4.025%	0.47	-97.981%
2022-09-13	0.000012000	0.000012000	0.000012000	0.000012000	-7.692%	0.62	-97.900%
2022-09-12	0.000013000	0.000013000	0.000013000	0.000013000	0.000%	0.05	-98.062%
2022-09-11	0.000013483	0.000013483	0.000013000	0.000013000	-1.887%	1	-98.062%
2022-09-10	0.000013250	0.000013250	0.000013250	0.000013250	-4.909%	0.01	-98.098%
2022-09-06	0.000013674	0.000013934	0.000013674	0.000013934	-5.997%	23	-98.191%
2022-09-04	0.000014570	0.000014823	0.000014570	0.000014823	+5.547%	16	-98.300%
2022-09-02	0.000014085	0.000014085	0.000014044	0.000014044	+0.623%	175	-98.206%
2022-09-01	0.000013957	0.000013957	0.000013957	0.000013957	-5.306%	2	-98.194%
2022-08-24	0.000014739	0.000014739	0.000014739	0.000014739	+3.171%	0.39	-98.290%
2022-08-23	0.000014286	0.000014286	0.000014286	0.000014286	-0.258%	0.32	-98.236%
2022-08-20	0.000014356	0.000014356	0.000014323	0.000014323	-8.485%	919	-98.241%
2022-08-15	0.000015651	0.000015651	0.000015651	0.000015651	-3.739%	0.01	-98.390%
2022-08-13	0.000016370	0.000016370	0.000016259	0.000016259	-2.331%	0.18	-98.450%
2022-08-11	0.000016936	0.000017448	0.000016647	0.000016647	+5.088%	10	-98.486%
2022-08-08	0.000015841	0.000015841	0.000015841	0.000015841	-1.486%	0.01	-98.409%
2022-08-06	0.000016080	0.000016080	0.000016080	0.000016080	+2.859%	15	-98.433%
2022-08-05	0.000015633	0.000015633	0.000015633	0.000015633	+4.248%	0.01	-98.388%
2022-08-01	0.000014996	0.000014996	0.000014996	0.000014996	-0.610%	1	-98.320%
2022-07-31	0.000015088	0.000015088	0.000015088	0.000015088	+3.491%	0.01	-98.330%
2022-07-28	0.000014579	0.000014579	0.000014579	0.000014579	-1.233%	0.07	-98.271%
2022-07-26	0.000014760	0.000014761	0.000014760	0.000014761	-4.280%	1	-98.293%
2022-07-25	0.000015421	0.000015421	0.000015421	0.000015421	+2.343%	0.01	-98.366%
2022-07-24	0.000014392	0.000015196	0.000014392	0.000015068	+6.240%	697	-98.328%
2022-07-23	0.000014793	0.000014793	0.000014183	0.000014183	-16.796%	8	-98.223%
2022-07-21	0.000017046	0.000017046	0.000017046	0.000017046	-0.987%	136	-98.522%
2022-07-19	0.000017216	0.000017216	0.000017216	0.000017216	+8.625%	0.09	-98.536%
2022-07-13	0.000015848	0.000015849	0.000015848	0.000015849	-2.755%	3	-98.410%
2022-07-10	0.000016298	0.000016298	0.000016298	0.000016298	-2.466%	0.67	-98.454%
2022-07-09	0.000016710	0.000016710	0.000016710	0.000016710	+0.162%	0.01	-98.492%
2022-07-07	0.000016679	0.000016683	0.000016679	0.000016683	+0.993%	0.5	-98.489%
2022-07-05	0.000016470	0.000016519	0.000016470	0.000016519	-6.561%	0.49	-98.474%
2022-07-03	0.000017679	0.000017679	0.000017679	0.000017679	-2.857%	0.01	-98.575%

.dark-mode .btQNYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btQNYK{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOBTCAudius / Bitcoincrypto HitBTC

AUDIOBTC
Audius / Bitcoin
crypto HitBTC