Dark

AUDIOBTC
Audius / Bitcoin
crypto Composite

Inactive

May 18, 2026 1:44:00 AM EDT

0.000000252BTC-16.000%(-0.000000048)670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.000000252	0.000000252	0.000000252	0.000000252	-16.000%	67	0.000%
2026-02-27	0.000000302	0.000000302	0.000000300	0.000000300	-3.226%	0.15	-16.000%
2026-02-06	0.000000320	0.000000320	0.000000300	0.000000310	0.000%	558,307	-18.710%
2026-02-05	0.000000310	0.000000330	0.000000310	0.000000310	0.000%	1,040,334	-18.710%
2026-02-04	0.000000300	0.000000320	0.000000300	0.000000310	0.000%	347,620	-18.710%
2026-02-03	0.000000300	0.000000320	0.000000290	0.000000310	+3.333%	769,834	-18.710%
2026-02-02	0.000000310	0.000000310	0.000000300	0.000000300	-3.226%	520,693	-16.000%
2026-02-01	0.000000310	0.000000320	0.000000300	0.000000310	0.000%	688,384	-18.710%
2026-01-31	0.000000300	0.000000350	0.000000260	0.000000310	0.000%	3,698,700	-18.710%
2026-01-30	0.000000310	0.000000320	0.000000300	0.000000310	0.000%	905,642	-18.710%
2026-01-29	0.000000300	0.000000340	0.000000300	0.000000310	+3.333%	687,659	-18.710%
2026-01-28	0.000000320	0.000000320	0.000000300	0.000000300	-3.226%	113,300	-16.000%
2026-01-27	0.000000320	0.000000320	0.000000310	0.000000310	-3.125%	119,473	-18.710%
2026-01-26	0.000000310	0.000000330	0.000000310	0.000000320	0.000%	153,569	-21.250%
2026-01-25	0.000000320	0.000000320	0.000000310	0.000000320	0.000%	59,966	-21.250%
2026-01-24	0.000000320	0.000000330	0.000000320	0.000000320	0.000%	96,059	-21.250%
2026-01-23	0.000000320	0.000000320	0.000000310	0.000000320	0.000%	269,443	-21.250%
2026-01-22	0.000000320	0.000000320	0.000000320	0.000000320	0.000%	7,442	-21.250%
2026-01-21	0.000000320	0.000000320	0.000000320	0.000000320	0.000%	128,969	-21.250%
2026-01-20	0.000000320	0.000000330	0.000000320	0.000000320	0.000%	218,523	-21.250%
2026-01-19	0.000000320	0.000000340	0.000000320	0.000000320	-3.030%	129,048	-21.250%
2026-01-18	0.000000330	0.000000330	0.000000330	0.000000330	0.000%	89,654	-23.636%
2026-01-17	0.000000330	0.000000340	0.000000330	0.000000330	+3.125%	62,499	-23.636%
2026-01-16	0.000000320	0.000000320	0.000000320	0.000000320	0.000%	20,202	-21.250%
2026-01-15	0.000000330	0.000000330	0.000000320	0.000000320	-3.030%	95,571	-21.250%
2026-01-14	0.000000330	0.000000340	0.000000320	0.000000330	0.000%	106,252	-23.636%
2026-01-13	0.000000330	0.000000340	0.000000320	0.000000330	0.000%	113,826	-23.636%
2026-01-12	0.000000350	0.000000350	0.000000330	0.000000330	-2.941%	15,771	-23.636%
2026-01-11	0.000000350	0.000000350	0.000000330	0.000000340	+3.030%	59,815	-25.882%
2026-01-10	0.000000340	0.000000350	0.000000330	0.000000330	-2.941%	46,802	-23.636%
2026-01-09	0.000000340	0.000000340	0.000000340	0.000000340	0.000%	23,469	-25.882%
2026-01-08	0.000000350	0.000000390	0.000000340	0.000000340	-2.857%	578,745	-25.882%
2026-01-07	0.000000340	0.000000370	0.000000340	0.000000350	+3.858%	582,517	-28.000%
2026-01-06	0.000000330	0.000000350	0.000000330	0.000000337	+2.121%	203,096	-25.223%
2026-01-05	0.000000340	0.000000340	0.000000330	0.000000330	0.000%	39,492	-23.636%
2026-01-04	0.000000340	0.000000340	0.000000330	0.000000330	-2.941%	7,290	-23.636%
2026-01-03	0.000000340	0.000000350	0.000000330	0.000000340	0.000%	22,311	-25.882%
2026-01-02	0.000000330	0.000000340	0.000000330	0.000000340	0.000%	9,693	-25.882%
2026-01-01	0.000000330	0.000000340	0.000000330	0.000000340	+3.030%	77,149	-25.882%
2025-12-31	0.000000320	0.000000350	0.000000320	0.000000330	0.000%	329,245	-23.636%
2025-12-30	0.000000330	0.000000340	0.000000320	0.000000330	0.000%	105,139	-23.636%
2025-12-29	0.000000340	0.000000350	0.000000320	0.000000330	-2.941%	392,621	-23.636%
2025-12-28	0.000000330	0.000000350	0.000000330	0.000000340	+3.030%	64,464	-25.882%
2025-12-27	0.000000330	0.000000330	0.000000330	0.000000330	0.000%	3,545	-23.636%
2025-12-26	0.000000330	0.000000330	0.000000330	0.000000330	0.000%	46,187	-23.636%
2025-12-25	0.000000330	0.000000330	0.000000330	0.000000330	0.000%	19,678	-23.636%
2025-12-24	0.000000330	0.000000330	0.000000320	0.000000330	0.000%	36,642	-23.636%
2025-12-23	0.000000330	0.000000350	0.000000320	0.000000330	0.000%	189,514	-23.636%
2025-12-22	0.000000320	0.000000330	0.000000320	0.000000330	0.000%	22,377	-23.636%
2025-12-21	0.000000330	0.000000340	0.000000320	0.000000330	-2.941%	49,761	-23.636%
2025-12-20	0.000000330	0.000000340	0.000000330	0.000000340	0.000%	274,706	-25.882%
2025-12-19	0.000000320	0.000000340	0.000000310	0.000000340	+6.250%	79,978	-25.882%
2025-12-18	0.000000340	0.000000340	0.000000320	0.000000320	-5.882%	98,691	-21.250%
2025-12-17	0.000000350	0.000000360	0.000000340	0.000000340	-2.857%	29,851	-25.882%
2025-12-16	0.000000360	0.000000370	0.000000350	0.000000350	-2.778%	77,321	-28.000%
2025-12-15	0.000000370	0.000000370	0.000000360	0.000000360	-2.703%	35,328	-30.000%
2025-12-14	0.000000370	0.000000380	0.000000360	0.000000370	-2.632%	24,503	-31.892%
2025-12-13	0.000000370	0.000000380	0.000000360	0.000000380	+2.703%	113,353	-33.684%
2025-12-12	0.000000360	0.000000380	0.000000360	0.000000370	0.000%	144,768	-31.892%
2025-12-11	0.000000370	0.000000410	0.000000360	0.000000370	0.000%	446,664	-31.892%
2025-12-10	0.000000370	0.000000430	0.000000360	0.000000370	0.000%	534,875	-31.892%
2025-12-09	0.000000370	0.000000380	0.000000370	0.000000370	-2.632%	227,637	-31.892%
2025-12-08	0.000000370	0.000000380	0.000000360	0.000000380	+2.703%	61,181	-33.684%
2025-12-07	0.000000370	0.000000380	0.000000370	0.000000370	-2.632%	56,275	-31.892%
2025-12-06	0.000000370	0.000000380	0.000000370	0.000000380	0.000%	97,913	-33.684%
2025-12-05	0.000000360	0.000000410	0.000000360	0.000000380	+5.556%	395,748	-33.684%
2025-12-04	0.000000370	0.000000380	0.000000360	0.000000360	0.000%	25,043	-30.000%
2025-12-03	0.000000370	0.000000380	0.000000360	0.000000360	-2.703%	113,586	-30.000%
2025-12-02	0.000000370	0.000000380	0.000000360	0.000000370	0.000%	97,911	-31.892%
2025-12-01	0.000000380	0.000000390	0.000000370	0.000000370	-2.632%	403,180	-31.892%
2025-11-30	0.000000370	0.000000390	0.000000370	0.000000380	0.000%	31,968	-33.684%
2025-11-29	0.000000380	0.000000390	0.000000370	0.000000380	0.000%	26,175	-33.684%
2025-11-28	0.000000380	0.000000380	0.000000370	0.000000380	0.000%	49,730	-33.684%
2025-11-27	0.000000380	0.000000380	0.000000370	0.000000380	0.000%	39,568	-33.684%
2025-11-26	0.000000390	0.000000400	0.000000380	0.000000380	0.000%	151,058	-33.684%
2025-11-25	0.000000400	0.000000410	0.000000380	0.000000380	-2.564%	36,517	-33.684%
2025-11-24	0.000000390	0.000000400	0.000000390	0.000000390	0.000%	122,450	-35.385%
2025-11-23	0.000000400	0.000000400	0.000000380	0.000000390	-2.500%	851,606	-35.385%
2025-11-22	0.000000390	0.000000430	0.000000380	0.000000400	+2.564%	2,251,329	-37.000%
2025-11-21	0.000000390	0.000000520	0.000000380	0.000000390	0.000%	2,566,939	-35.385%
2025-11-20	0.000000370	0.000000410	0.000000370	0.000000390	+2.632%	111,362	-35.385%
2025-11-19	0.000000380	0.000000400	0.000000370	0.000000380	+2.703%	202,390	-33.684%
2025-11-18	0.000000370	0.000000390	0.000000370	0.000000370	0.000%	198,330	-31.892%
2025-11-17	0.000000390	0.000000390	0.000000360	0.000000370	-2.632%	625,212	-31.892%
2025-11-16	0.000000400	0.000000410	0.000000380	0.000000380	-10.588%	287,052	-33.684%
2025-11-15	0.000000400	0.000000440	0.000000390	0.000000425	+1.190%	2,209,140	-40.706%
2025-11-14	0.000000360	0.000000450	0.000000350	0.000000420	+13.514%	3,067,712	-40.000%
2025-11-13	0.000000380	0.000000380	0.000000350	0.000000370	-7.268%	391,114	-31.892%
2025-11-12	0.000000360	0.000000420	0.000000360	0.000000399	+3.368%	542,650	-36.842%
2025-11-11	0.000000370	0.000000400	0.000000370	0.000000386	+4.324%	284,815	-34.715%
2025-11-10	0.000000370	0.000000380	0.000000360	0.000000370	0.000%	312,652	-31.892%
2025-11-09	0.000000390	0.000000390	0.000000370	0.000000370	-9.756%	187,935	-31.892%
2025-11-08	0.000000380	0.000000440	0.000000370	0.000000410	+7.895%	1,622,978	-38.537%
2025-11-07	0.000000360	0.000000390	0.000000360	0.000000380	+5.556%	140,506	-33.684%
2025-11-06	0.000000350	0.000000370	0.000000340	0.000000360	+2.857%	208,733	-30.000%
2025-11-05	0.000000340	0.000000360	0.000000330	0.000000350	+2.941%	168,577	-28.000%
2025-11-04	0.000000340	0.000000350	0.000000330	0.000000340	+3.976%	580,427	-25.882%
2025-11-03	0.000000360	0.000000360	0.000000320	0.000000327	-14.398%	332,982	-22.936%
2025-11-02	0.000000370	0.000000400	0.000000360	0.000000382	+6.111%	2,733,501	-34.031%
2025-11-01	0.000000360	0.000000370	0.000000350	0.000000360	0.000%	215,744	-30.000%
2025-10-31	0.000000350	0.000000360	0.000000350	0.000000360	+2.857%	48,367	-30.000%
2025-10-30	0.000000360	0.000000360	0.000000340	0.000000350	-2.778%	119,158	-28.000%
2025-10-29	0.000000360	0.000000360	0.000000350	0.000000360	0.000%	55,693	-30.000%
2025-10-28	0.000000360	0.000000390	0.000000340	0.000000360	0.000%	458,006	-30.000%
2025-10-27	0.000000370	0.000000370	0.000000350	0.000000360	-2.703%	1,157,395	-30.000%
2025-10-26	0.000000360	0.000000380	0.000000360	0.000000370	+2.778%	27,192	-31.892%
2025-10-25	0.000000360	0.000000380	0.000000360	0.000000360	-2.703%	15,105	-30.000%
2025-10-24	0.000000380	0.000000380	0.000000360	0.000000370	-2.632%	85,602	-31.892%
2025-10-23	0.000000370	0.000000380	0.000000360	0.000000380	+5.556%	198,096	-33.684%
2025-10-22	0.000000370	0.000000380	0.000000350	0.000000360	-5.263%	1,319,018	-30.000%
2025-10-21	0.000000390	0.000000390	0.000000380	0.000000380	0.000%	160,583	-33.684%
2025-10-20	0.000000390	0.000000400	0.000000380	0.000000380	-5.000%	110,580	-33.684%
2025-10-19	0.000000390	0.000000400	0.000000390	0.000000400	+2.564%	28,654	-37.000%
2025-10-18	0.000000390	0.000000410	0.000000380	0.000000390	0.000%	1,143,576	-35.385%
2025-10-17	0.000000400	0.000000410	0.000000360	0.000000390	-12.752%	426,438	-35.385%
2025-10-16	0.000000400	0.000000490	0.000000390	0.000000447	+7.194%	2,510,116	-43.624%
2025-10-15	0.000000400	0.000000430	0.000000390	0.000000417	-0.239%	638,431	-39.568%
2025-10-14	0.000000410	0.000000420	0.000000400	0.000000418	-0.713%	588,652	-39.713%
2025-10-13	0.000000390	0.000000421	0.000000390	0.000000421	+10.789%	766,105	-40.143%
2025-10-12	0.000000380	0.000000400	0.000000370	0.000000380	0.000%	252,882	-33.684%
2025-10-11	0.000000360	0.000000390	0.000000360	0.000000380	+14.458%	372,677	-33.684%
2025-10-10	0.000000450	0.000000460	0.000000100	0.000000332	-26.222%	2,240,323	-24.096%
2025-10-09	0.000000450	0.000000460	0.000000440	0.000000450	-2.597%	1,469,655	-44.000%
2025-10-08	0.000000450	0.000000470	0.000000440	0.000000462	+5.000%	172,087	-45.455%
2025-10-07	0.000000460	0.000000460	0.000000440	0.000000440	-4.348%	366,604	-42.727%
2025-10-06	0.000000450	0.000000460	0.000000450	0.000000460	+2.222%	96,561	-45.217%
2025-10-05	0.000000460	0.000000470	0.000000450	0.000000450	-2.174%	116,832	-44.000%
2025-10-04	0.000000470	0.000000470	0.000000450	0.000000460	0.000%	269,183	-45.217%
2025-10-03	0.000000470	0.000000470	0.000000460	0.000000460	-2.128%	1,187,985	-45.217%
2025-10-02	0.000000470	0.000000480	0.000000460	0.000000470	0.000%	146,347	-46.383%
2025-10-01	0.000000460	0.000000480	0.000000450	0.000000470	-7.115%	414,435	-46.383%
2025-09-30	0.000000460	0.000000510	0.000000450	0.000000506	+10.000%	800,922	-50.198%
2025-09-29	0.000000480	0.000000490	0.000000460	0.000000460	-8.000%	119,559	-45.217%
2025-09-28	0.000000500	0.000000500	0.000000490	0.000000500	0.000%	35,343	-49.600%
2025-09-27	0.000000500	0.000000500	0.000000490	0.000000500	0.000%	41,620	-49.600%
2025-09-26	0.000000490	0.000000510	0.000000490	0.000000500	+4.167%	228,766	-49.600%
2025-09-25	0.000000490	0.000000500	0.000000480	0.000000480	-4.000%	128,193	-47.500%
2025-09-24	0.000000500	0.000000510	0.000000490	0.000000500	0.000%	147,638	-49.600%
2025-09-23	0.000000500	0.000000510	0.000000500	0.000000500	0.000%	26,811	-49.600%
2025-09-22	0.000000520	0.000000520	0.000000490	0.000000500	-5.660%	521,825	-49.600%
2025-09-21	0.000000540	0.000000540	0.000000520	0.000000530	-1.852%	109,254	-52.453%
2025-09-20	0.000000530	0.000000540	0.000000530	0.000000540	+1.887%	13,728	-53.333%
2025-09-19	0.000000530	0.000000540	0.000000520	0.000000530	-1.852%	186,910	-52.453%
2025-09-18	0.000000530	0.000000550	0.000000520	0.000000540	-1.280%	191,252	-53.333%
2025-09-17	0.000000530	0.000000550	0.000000520	0.000000547	+3.208%	492,740	-53.931%
2025-09-16	0.000000520	0.000000540	0.000000510	0.000000530	-7.504%	930,071	-52.453%
2025-09-15	0.000000540	0.000000590	0.000000520	0.000000573	+6.111%	1,108,197	-56.021%
2025-09-14	0.000000560	0.000000570	0.000000530	0.000000540	-3.571%	554,068	-53.333%
2025-09-13	0.000000550	0.000000570	0.000000540	0.000000560	+3.704%	309,930	-55.000%
2025-09-12	0.000000540	0.000000550	0.000000540	0.000000540	0.000%	83,232	-53.333%
2025-09-11	0.000000550	0.000000550	0.000000540	0.000000540	-1.818%	219,753	-53.333%
2025-09-10	0.000000550	0.000000560	0.000000540	0.000000550	-1.786%	469,165	-54.182%
2025-09-09	0.000000550	0.000000560	0.000000550	0.000000560	+1.818%	8,089	-55.000%
2025-09-08	0.000000540	0.000000560	0.000000540	0.000000550	0.000%	196,938	-54.182%
2025-09-07	0.000000560	0.000000560	0.000000540	0.000000550	-1.786%	137,500	-54.182%
2025-09-06	0.000000550	0.000000560	0.000000540	0.000000560	+1.818%	187,382	-55.000%
2025-09-05	0.000000550	0.000000550	0.000000540	0.000000550	0.000%	69,160	-54.182%
2025-09-04	0.000000550	0.000000560	0.000000540	0.000000550	0.000%	244,407	-54.182%
2025-09-03	0.000000550	0.000000560	0.000000550	0.000000550	-1.786%	23,713	-54.182%
2025-09-02	0.000000560	0.000000570	0.000000550	0.000000560	0.000%	127,207	-55.000%
2025-09-01	0.000000580	0.000000580	0.000000550	0.000000560	-7.285%	697,125	-55.000%
2025-08-31	0.000000590	0.000000604	0.000000580	0.000000604	-0.165%	398,450	-58.278%
2025-08-30	0.000000570	0.000000610	0.000000570	0.000000605	+6.140%	571,886	-58.347%
2025-08-29	0.000000570	0.000000580	0.000000560	0.000000570	-1.724%	295,365	-55.789%
2025-08-28	0.000000580	0.000000580	0.000000570	0.000000580	+1.754%	182,903	-56.552%
2025-08-27	0.000000580	0.000000580	0.000000560	0.000000570	0.000%	335,358	-55.789%
2025-08-26	0.000000560	0.000000580	0.000000560	0.000000570	+1.786%	129,683	-55.789%
2025-08-25	0.000000580	0.000000590	0.000000560	0.000000560	-3.448%	511,466	-55.000%
2025-08-24	0.000000580	0.000000600	0.000000570	0.000000580	0.000%	551,396	-56.552%
2025-08-23	0.000000570	0.000000600	0.000000570	0.000000580	+1.754%	536,640	-56.552%
2025-08-22	0.000000570	0.000000580	0.000000560	0.000000570	+1.786%	473,118	-55.789%
2025-08-21	0.000000570	0.000000580	0.000000560	0.000000560	-1.754%	149,195	-55.000%
2025-08-20	0.000000610	0.000000610	0.000000560	0.000000570	-5.000%	819,076	-55.789%
2025-08-19	0.000000550	0.000000620	0.000000550	0.000000600	+9.091%	3,729,110	-58.000%
2025-08-18	0.000000540	0.000000570	0.000000540	0.000000550	0.000%	977,881	-54.182%
2025-08-17	0.000000550	0.000000550	0.000000540	0.000000550	0.000%	450,345	-54.182%
2025-08-16	0.000000530	0.000000600	0.000000530	0.000000550	+3.774%	1,649,949	-54.182%
2025-08-15	0.000000510	0.000000550	0.000000500	0.000000530	+3.922%	1,817,205	-52.453%
2025-08-14	0.000000530	0.000000550	0.000000510	0.000000510	-3.774%	417,809	-50.588%
2025-08-13	0.000000540	0.000000550	0.000000530	0.000000530	-1.852%	172,158	-52.453%
2025-08-12	0.000000520	0.000000560	0.000000520	0.000000540	+1.887%	538,106	-53.333%
2025-08-11	0.000000550	0.000000550	0.000000520	0.000000530	-1.852%	446,708	-52.453%
2025-08-10	0.000000560	0.000000560	0.000000540	0.000000540	-1.818%	34,997	-53.333%
2025-08-09	0.000000550	0.000000570	0.000000540	0.000000550	0.000%	114,097	-54.182%
2025-08-08	0.000000540	0.000000550	0.000000530	0.000000550	+3.774%	132,677	-54.182%
2025-08-07	0.000000540	0.000000550	0.000000530	0.000000530	-1.852%	67,993	-52.453%
2025-08-06	0.000000540	0.000000550	0.000000530	0.000000540	0.000%	533,180	-53.333%
2025-08-05	0.000000560	0.000000600	0.000000530	0.000000540	-6.087%	1,903,028	-53.333%
2025-08-04	0.000000530	0.000000590	0.000000520	0.000000575	+10.577%	1,740,198	-56.174%
2025-08-03	0.000000510	0.000000520	0.000000510	0.000000520	+1.961%	186,105	-51.538%
2025-08-02	0.000000530	0.000000530	0.000000500	0.000000510	-8.438%	495,939	-50.588%
2025-08-01	0.000000530	0.000000610	0.000000510	0.000000557	+7.115%	791,097	-54.758%
2025-07-31	0.000000530	0.000000540	0.000000510	0.000000520	-1.887%	612,256	-51.538%
2025-07-30	0.000000540	0.000000550	0.000000520	0.000000530	-1.852%	307,139	-52.453%
2025-07-29	0.000000550	0.000000560	0.000000540	0.000000540	-1.818%	129,845	-53.333%
2025-07-28	0.000000580	0.000000580	0.000000550	0.000000550	-5.172%	271,779	-54.182%
2025-07-27	0.000000570	0.000000580	0.000000570	0.000000580	+1.754%	90,015	-56.552%
2025-07-26	0.000000570	0.000000580	0.000000560	0.000000570	0.000%	220,316	-55.789%
2025-07-25	0.000000560	0.000000580	0.000000560	0.000000570	0.000%	306,591	-55.789%
2025-07-24	0.000000570	0.000000580	0.000000540	0.000000570	0.000%	653,299	-55.789%
2025-07-23	0.000000600	0.000000610	0.000000560	0.000000570	-3.390%	594,272	-55.789%
2025-07-22	0.000000610	0.000000620	0.000000580	0.000000590	-4.839%	202,209	-57.288%
2025-07-21	0.000000610	0.000000630	0.000000600	0.000000620	+1.639%	1,369,060	-59.355%
2025-07-20	0.000000620	0.000000620	0.000000600	0.000000610	-1.613%	578,536	-58.689%
2025-07-19	0.000000580	0.000000650	0.000000560	0.000000620	+6.897%	1,240,616	-59.355%
2025-07-18	0.000000570	0.000000590	0.000000560	0.000000580	+3.571%	462,490	-56.552%
2025-07-17	0.000000570	0.000000590	0.000000540	0.000000560	0.000%	496,034	-55.000%
2025-07-16	0.000000560	0.000000560	0.000000540	0.000000560	+1.818%	626,817	-55.000%
2025-07-15	0.000000540	0.000000560	0.000000530	0.000000550	+3.774%	112,450	-54.182%
2025-07-14	0.000000540	0.000000540	0.000000530	0.000000530	-1.852%	288,585	-52.453%
2025-07-13	0.000000560	0.000000560	0.000000530	0.000000540	-3.571%	811,694	-53.333%
2025-07-12	0.000000530	0.000000610	0.000000520	0.000000560	+7.692%	1,527,161	-55.000%
2025-07-11	0.000000520	0.000000550	0.000000510	0.000000520	0.000%	277,748	-51.538%
2025-07-10	0.000000520	0.000000530	0.000000510	0.000000520	0.000%	468,925	-51.538%
2025-07-09	0.000000530	0.000000530	0.000000520	0.000000520	0.000%	166,080	-51.538%
2025-07-08	0.000000510	0.000000580	0.000000510	0.000000520	+1.961%	1,027,371	-51.538%
2025-07-07	0.000000510	0.000000520	0.000000510	0.000000510	0.000%	108,714	-50.588%
2025-07-06	0.000000510	0.000000530	0.000000510	0.000000510	-1.923%	129,738	-50.588%
2025-07-05	0.000000520	0.000000590	0.000000510	0.000000520	+1.961%	1,318,767	-51.538%
2025-07-04	0.000000520	0.000000520	0.000000500	0.000000510	-1.923%	72,305	-50.588%
2025-07-03	0.000000530	0.000000540	0.000000520	0.000000520	-1.887%	101,256	-51.538%
2025-07-02	0.000000520	0.000000540	0.000000510	0.000000530	+1.923%	218,122	-52.453%
2025-07-01	0.000000520	0.000000550	0.000000510	0.000000520	-1.887%	477,655	-51.538%
2025-06-30	0.000000530	0.000000530	0.000000510	0.000000530	-1.852%	254,360	-52.453%
2025-06-29	0.000000530	0.000000540	0.000000520	0.000000540	+1.887%	156,299	-53.333%
2025-06-28	0.000000530	0.000000530	0.000000520	0.000000530	0.000%	67,427	-52.453%
2025-06-27	0.000000520	0.000000540	0.000000520	0.000000530	0.000%	263,899	-52.453%
2025-06-26	0.000000520	0.000000580	0.000000510	0.000000530	+1.923%	1,462,582	-52.453%
2025-06-25	0.000000530	0.000000540	0.000000520	0.000000520	-3.704%	48,439	-51.538%
2025-06-24	0.000000530	0.000000540	0.000000530	0.000000540	+1.887%	106,187	-53.333%
2025-06-23	0.000000510	0.000000530	0.000000510	0.000000530	+3.922%	110,650	-52.453%
2025-06-22	0.000000540	0.000000540	0.000000490	0.000000510	-5.556%	1,029,764	-50.588%
2025-06-21	0.000000550	0.000000560	0.000000540	0.000000540	-1.818%	52,786	-53.333%
2025-06-20	0.000000560	0.000000560	0.000000540	0.000000550	-1.786%	188,513	-54.182%
2025-06-19	0.000000560	0.000000580	0.000000550	0.000000560	0.000%	62,586	-55.000%
2025-06-18	0.000000560	0.000000570	0.000000540	0.000000560	0.000%	812,518	-55.000%
2025-06-17	0.000000590	0.000000590	0.000000550	0.000000560	-5.085%	124,424	-55.000%
2025-06-16	0.000000600	0.000000610	0.000000590	0.000000590	-1.667%	223,792	-57.288%
2025-06-15	0.000000600	0.000000620	0.000000590	0.000000600	-1.639%	287,969	-58.000%
2025-06-14	0.000000600	0.000000620	0.000000580	0.000000610	+3.390%	573,698	-58.689%
2025-06-13	0.000000620	0.000000620	0.000000570	0.000000590	-6.349%	397,651	-57.288%
2025-06-12	0.000000620	0.000000630	0.000000620	0.000000630	0.000%	162,460	-60.000%
2025-06-11	0.000000640	0.000000650	0.000000620	0.000000630	-3.077%	309,313	-60.000%
2025-06-10	0.000000640	0.000000650	0.000000630	0.000000650	+3.175%	386,889	-61.231%
2025-06-09	0.000000640	0.000000640	0.000000620	0.000000630	-3.077%	191,040	-60.000%
2025-06-08	0.000000640	0.000000650	0.000000630	0.000000650	+3.175%	82,649	-61.231%
2025-06-07	0.000000640	0.000000650	0.000000630	0.000000630	0.000%	59,832	-60.000%
2025-06-06	0.000000640	0.000000650	0.000000620	0.000000630	-1.563%	196,851	-60.000%
2025-06-05	0.000000650	0.000000670	0.000000640	0.000000640	-3.030%	279,977	-60.625%
2025-06-04	0.000000670	0.000000670	0.000000650	0.000000660	0.000%	135,851	-61.818%
2025-06-03	0.000000650	0.000000670	0.000000650	0.000000660	0.000%	240,740	-61.818%
2025-06-02	0.000000660	0.000000670	0.000000640	0.000000660	-1.493%	411,479	-61.818%
2025-06-01	0.000000670	0.000000680	0.000000650	0.000000670	+1.515%	78,124	-62.388%
2025-05-31	0.000000650	0.000000720	0.000000630	0.000000660	+3.125%	1,150,633	-61.818%
2025-05-30	0.000000690	0.000000700	0.000000640	0.000000640	-8.571%	644,845	-60.625%
2025-05-29	0.000000700	0.000000710	0.000000690	0.000000700	0.000%	157,065	-64.000%
2025-05-28	0.000000700	0.000000710	0.000000690	0.000000700	+1.449%	308,244	-64.000%
2025-05-27	0.000000680	0.000000700	0.000000680	0.000000690	0.000%	294,573	-63.478%
2025-05-26	0.000000700	0.000000710	0.000000680	0.000000690	-1.429%	274,867	-63.478%
2025-05-25	0.000000740	0.000000760	0.000000690	0.000000700	-5.405%	1,680,297	-64.000%
2025-05-24	0.000000690	0.000000770	0.000000680	0.000000740	+7.246%	1,848,794	-65.946%
2025-05-23	0.000000710	0.000000720	0.000000690	0.000000690	-2.817%	452,878	-63.478%
2025-05-22	0.000000700	0.000000720	0.000000690	0.000000710	+1.429%	238,747	-64.507%
2025-05-21	0.000000710	0.000000710	0.000000690	0.000000700	-1.408%	102,268	-64.000%
2025-05-20	0.000000710	0.000000720	0.000000690	0.000000710	0.000%	235,095	-64.507%
2025-05-19	0.000000730	0.000000730	0.000000710	0.000000710	0.000%	234,143	-64.507%
2025-05-18	0.000000720	0.000000740	0.000000700	0.000000710	-1.389%	267,499	-64.507%
2025-05-17	0.000000720	0.000000730	0.000000710	0.000000720	-3.872%	303,191	-65.000%
2025-05-16	0.000000740	0.000000750	0.000000730	0.000000749	-2.601%	142,939	-66.355%
2025-05-15	0.000000770	0.000000780	0.000000740	0.000000769	-2.287%	645,267	-67.230%
2025-05-14	0.000000790	0.000000830	0.000000740	0.000000787	-0.380%	873,215	-67.980%
2025-05-13	0.000000780	0.000000800	0.000000760	0.000000790	+1.282%	252,462	-68.101%
2025-05-12	0.000000790	0.000000800	0.000000760	0.000000780	-1.266%	614,867	-67.692%
2025-05-11	0.000000810	0.000000820	0.000000760	0.000000790	-1.250%	463,865	-68.101%
2025-05-10	0.000000770	0.000000810	0.000000760	0.000000800	+5.263%	580,078	-68.500%
2025-05-09	0.000000730	0.000000780	0.000000730	0.000000760	+4.110%	356,387	-66.842%
2025-05-08	0.000000730	0.000000750	0.000000720	0.000000730	0.000%	469,277	-65.479%
2025-05-07	0.000000730	0.000000730	0.000000710	0.000000730	0.000%	320,308	-65.479%
2025-05-06	0.000000810	0.000000830	0.000000730	0.000000730	-9.877%	885,441	-65.479%
2025-05-05	0.000000740	0.000000860	0.000000740	0.000000810	+9.459%	1,618,757	-68.889%
2025-05-04	0.000000750	0.000000770	0.000000710	0.000000740	-1.333%	646,315	-65.946%
2025-05-03	0.000000780	0.000000810	0.000000740	0.000000750	-3.846%	497,841	-66.400%
2025-05-02	0.000000790	0.000000790	0.000000770	0.000000780	-2.500%	299,044	-67.692%
2025-05-01	0.000000790	0.000000820	0.000000780	0.000000800	0.000%	359,991	-68.500%
2025-04-30	0.000000780	0.000000830	0.000000780	0.000000800	+1.266%	911,143	-68.500%
2025-04-29	0.000000800	0.000000820	0.000000770	0.000000790	-2.469%	261,824	-68.101%
2025-04-28	0.000000800	0.000000850	0.000000790	0.000000810	0.000%	310,498	-68.889%
2025-04-27	0.000000840	0.000000840	0.000000790	0.000000810	-2.410%	326,220	-68.889%
2025-04-26	0.000000810	0.000000850	0.000000810	0.000000830	+2.469%	388,112	-69.639%
2025-04-25	0.000000800	0.000000840	0.000000780	0.000000810	0.000%	565,814	-68.889%
2025-04-24	0.000000800	0.000000820	0.000000790	0.000000810	+1.250%	244,549	-68.889%
2025-04-23	0.000000830	0.000000860	0.000000800	0.000000800	-3.614%	632,592	-68.500%
2025-04-22	0.000000970	0.000001130	0.000000820	0.000000830	-14.433%	5,400,097	-69.639%
2025-04-21	0.000000740	0.000001160	0.000000740	0.000000970	+27.632%	9,846,406	-74.021%
2025-04-20	0.000000750	0.000000810	0.000000740	0.000000760	+1.333%	653,538	-66.842%
2025-04-19	0.000000740	0.000000750	0.000000730	0.000000750	+1.351%	140,419	-66.400%
2025-04-18	0.000000730	0.000000760	0.000000730	0.000000740	+1.788%	184,789	-65.946%
2025-04-17	0.000000730	0.000000740	0.000000720	0.000000727	-1.757%	84,923	-65.337%
2025-04-16	0.000000740	0.000000800	0.000000720	0.000000740	-1.333%	523,868	-65.946%
2025-04-15	0.000000740	0.000000760	0.000000720	0.000000750	-0.925%	278,011	-66.400%
2025-04-14	0.000000730	0.000000780	0.000000730	0.000000757	+3.699%	628,519	-66.711%
2025-04-13	0.000000770	0.000000780	0.000000730	0.000000730	-3.947%	141,643	-65.479%
2025-04-12	0.000000740	0.000000780	0.000000740	0.000000760	+2.703%	309,918	-66.842%
2025-04-11	0.000000760	0.000000770	0.000000740	0.000000740	-3.896%	177,799	-65.946%
2025-04-10	0.000000760	0.000000770	0.000000740	0.000000770	+2.667%	189,023	-67.273%
2025-04-09	0.000000770	0.000000780	0.000000750	0.000000750	-1.316%	289,636	-66.400%
2025-04-08	0.000000780	0.000000790	0.000000750	0.000000760	+0.796%	402,103	-66.842%
2025-04-07	0.000000790	0.000000810	0.000000750	0.000000754	-3.949%	702,147	-66.578%
2025-04-06	0.000000810	0.000000861	0.000000770	0.000000785	-2.847%	655,760	-67.898%
2025-04-05	0.000000820	0.000000820	0.000000800	0.000000808	-1.463%	125,889	-68.812%
2025-04-04	0.000000810	0.000000880	0.000000810	0.000000820	0.000%	462,714	-69.268%
2025-04-03	0.000000830	0.000000840	0.000000800	0.000000820	0.000%	816,678	-69.268%
2025-04-02	0.000000870	0.000000870	0.000000820	0.000000820	-6.606%	283,939	-69.268%
2025-04-01	0.000000930	0.000000930	0.000000830	0.000000878	-4.565%	1,359,635	-71.298%
2025-03-31	0.000000950	0.000000950	0.000000900	0.000000920	-2.128%	560,763	-72.609%
2025-03-30	0.000000970	0.000001000	0.000000920	0.000000940	-10.048%	330,944	-73.191%
2025-03-29	0.000000910	0.000001070	0.000000890	0.000001045	+16.111%	1,505,332	-75.885%
2025-03-28	0.000000930	0.000000930	0.000000890	0.000000900	-3.226%	738,368	-72.000%
2025-03-27	0.000000930	0.000000940	0.000000920	0.000000930	0.000%	248,700	-72.903%
2025-03-26	0.000000930	0.000000950	0.000000930	0.000000930	0.000%	112,872	-72.903%
2025-03-25	0.000000940	0.000000950	0.000000920	0.000000930	0.000%	81,937	-72.903%
2025-03-24	0.000000930	0.000000950	0.000000930	0.000000930	0.000%	211,980	-72.903%
2025-03-23	0.000000950	0.000000960	0.000000930	0.000000930	-2.105%	164,759	-72.903%
2025-03-22	0.000000950	0.000000970	0.000000950	0.000000950	0.000%	60,065	-73.474%
2025-03-21	0.000000970	0.000000970	0.000000940	0.000000950	-1.961%	87,180	-73.474%
2025-03-20	0.000000940	0.000001000	0.000000940	0.000000969	+3.085%	285,328	-73.994%
2025-03-19	0.000000980	0.000000990	0.000000930	0.000000940	-4.082%	229,337	-73.191%
2025-03-18	0.000001010	0.000001020	0.000000970	0.000000980	-2.970%	238,312	-74.286%
2025-03-17	0.000000990	0.000001080	0.000000970	0.000001010	+4.124%	496,817	-75.050%
2025-03-16	0.000000990	0.000001020	0.000000970	0.000000970	-3.000%	398,392	-74.021%
2025-03-15	0.000000980	0.000001020	0.000000960	0.000001000	+2.041%	209,621	-74.800%
2025-03-14	0.000000990	0.000001040	0.000000970	0.000000980	-1.010%	1,377,410	-74.286%
2025-03-13	0.000000990	0.000001020	0.000000970	0.000000990	0.000%	438,519	-74.545%
2025-03-12	0.000001000	0.000001030	0.000000970	0.000000990	0.000%	446,275	-74.545%
2025-03-11	0.000001130	0.000001150	0.000000990	0.000000990	-9.672%	2,308,642	-74.545%
2025-03-10	0.000001070	0.000001380	0.000001000	0.000001096	+0.366%	11,245,141	-77.007%
2025-03-09	0.000000920	0.000001290	0.000000910	0.000001092	+18.696%	7,406,796	-76.923%
2025-03-08	0.000000930	0.000000940	0.000000920	0.000000920	-2.128%	39,822	-72.609%
2025-03-07	0.000000910	0.000000950	0.000000900	0.000000940	+3.297%	217,720	-73.191%
2025-03-06	0.000000920	0.000000940	0.000000910	0.000000910	-2.465%	31,216	-72.308%
2025-03-05	0.000000930	0.000000950	0.000000910	0.000000933	-1.789%	121,548	-72.990%
2025-03-04	0.000000960	0.000000980	0.000000930	0.000000950	-2.062%	96,854	-73.474%
2025-03-03	0.000001010	0.000001020	0.000000950	0.000000970	-3.960%	117,027	-74.021%
2025-03-02	0.000001020	0.000001030	0.000000990	0.000001010	-1.942%	312,978	-75.050%
2025-03-01	0.000001050	0.000001060	0.000001020	0.000001030	-2.830%	159,491	-75.534%
2025-02-28	0.000001050	0.000001100	0.000001040	0.000001060	+0.952%	162,055	-76.226%
2025-02-27	0.000001060	0.000001080	0.000001040	0.000001050	-1.869%	82,722	-76.000%
2025-02-26	0.000000990	0.000001070	0.000000990	0.000001070	+9.856%	136,813	-76.449%
2025-02-25	0.000000960	0.000001010	0.000000940	0.000000974	-0.205%	146,473	-74.127%
2025-02-24	0.000001000	0.000001000	0.000000940	0.000000976	-3.366%	165,209	-74.180%
2025-02-23	0.000001020	0.000001030	0.000001010	0.000001010	-0.591%	15,074	-75.050%
2025-02-22	0.000001000	0.000001030	0.000001000	0.000001016	+1.600%	56,312	-75.197%
2025-02-21	0.000001010	0.000001040	0.000000990	0.000001000	-1.961%	143,708	-74.800%
2025-02-20	0.000001030	0.000001050	0.000001010	0.000001020	0.000%	117,724	-75.294%
2025-02-19	0.000001010	0.000001050	0.000001010	0.000001020	-0.098%	151,611	-75.294%
2025-02-18	0.000001060	0.000001060	0.000001010	0.000001021	-4.579%	273,591	-75.318%
2025-02-17	0.000001090	0.000001120	0.000001050	0.000001070	-8.312%	506,349	-76.449%
2025-02-16	0.000001050	0.000001230	0.000001040	0.000001167	+11.143%	1,590,042	-78.406%
2025-02-15	0.000001060	0.000001080	0.000001030	0.000001050	-0.943%	211,036	-76.000%
2025-02-14	0.000001040	0.000001080	0.000001040	0.000001060	+0.952%	256,039	-76.226%
2025-02-13	0.000001060	0.000001070	0.000001040	0.000001050	-1.869%	65,918	-76.000%
2025-02-12	0.000001040	0.000001070	0.000001020	0.000001070	+2.786%	314,404	-76.449%
2025-02-11	0.000001050	0.000001070	0.000001030	0.000001041	+0.096%	48,259	-75.793%
2025-02-10	0.000001040	0.000001070	0.000001000	0.000001040	0.000%	161,368	-75.769%
2025-02-09	0.000001060	0.000001100	0.000001020	0.000001040	-4.236%	333,078	-75.769%
2025-02-08	0.000001020	0.000001100	0.000001020	0.000001086	+6.471%	325,997	-76.796%
2025-02-07	0.000001060	0.000001070	0.000001010	0.000001020	-2.392%	239,725	-75.294%
2025-02-06	0.000001120	0.000001170	0.000001030	0.000001045	-1.878%	617,331	-75.885%
2025-02-05	0.000001040	0.000001280	0.000001020	0.000001065	+1.429%	2,597,537	-76.338%
2025-02-04	0.000001030	0.000001130	0.000000980	0.000001050	+8.136%	1,102,840	-76.000%

.dark-mode .JXzGkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXzGkm{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOBTCAudius / Bitcoincrypto Composite

AUDIOBTC
Audius / Bitcoin
crypto Composite