Dark

AUDIOBTC
Audius / Bitcoin (BINANCE:AUDIOBTC)
crypto

Inactive

Feb 6, 2026 2:35:00 AM EST

0.00000031BTC0.000%(0.00000000)558,3070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	0.00000032	0.00000032	0.00000030	0.00000031	0.000%	558,307	0.000%
2026-02-05	0.00000031	0.00000033	0.00000031	0.00000031	0.000%	1,040,334	0.000%
2026-02-04	0.00000030	0.00000032	0.00000030	0.00000031	0.000%	347,620	0.000%
2026-02-03	0.00000030	0.00000032	0.00000029	0.00000031	+3.333%	769,834	0.000%
2026-02-02	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	520,693	+3.333%
2026-02-01	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	688,384	0.000%
2026-01-31	0.00000030	0.00000035	0.00000026	0.00000031	0.000%	3,698,700	0.000%
2026-01-30	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	905,642	0.000%
2026-01-29	0.00000030	0.00000034	0.00000030	0.00000031	+3.333%	687,659	0.000%
2026-01-28	0.00000032	0.00000032	0.00000030	0.00000030	-3.226%	113,300	+3.333%
2026-01-27	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	119,473	0.000%
2026-01-26	0.00000031	0.00000033	0.00000031	0.00000032	0.000%	153,569	-3.125%
2026-01-25	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	59,966	-3.125%
2026-01-24	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	96,059	-3.125%
2026-01-23	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	269,443	-3.125%
2026-01-22	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	7,442	-3.125%
2026-01-21	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	128,969	-3.125%
2026-01-20	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	218,523	-3.125%
2026-01-19	0.00000032	0.00000034	0.00000032	0.00000032	-3.030%	129,048	-3.125%
2026-01-18	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	89,654	-6.061%
2026-01-17	0.00000033	0.00000034	0.00000033	0.00000033	+3.125%	62,499	-6.061%
2026-01-16	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	20,202	-3.125%
2026-01-15	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	95,571	-3.125%
2026-01-14	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	106,252	-6.061%
2026-01-13	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	113,826	-6.061%
2026-01-12	0.00000035	0.00000035	0.00000033	0.00000033	-2.941%	15,771	-6.061%
2026-01-11	0.00000035	0.00000035	0.00000033	0.00000034	+3.030%	59,815	-8.824%
2026-01-10	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	46,802	-6.061%
2026-01-09	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	23,469	-8.824%
2026-01-08	0.00000035	0.00000039	0.00000034	0.00000034	-2.857%	578,745	-8.824%
2026-01-07	0.00000034	0.00000037	0.00000034	0.00000035	+2.941%	582,517	-11.429%
2026-01-06	0.00000033	0.00000035	0.00000033	0.00000034	+3.030%	203,082	-8.824%
2026-01-05	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	39,492	-6.061%
2026-01-04	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	7,290	-6.061%
2026-01-03	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	22,311	-8.824%
2026-01-02	0.00000033	0.00000034	0.00000033	0.00000034	0.000%	9,693	-8.824%
2026-01-01	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	77,149	-8.824%
2025-12-31	0.00000032	0.00000035	0.00000032	0.00000033	0.000%	329,245	-6.061%
2025-12-30	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	105,139	-6.061%
2025-12-29	0.00000034	0.00000035	0.00000032	0.00000033	-2.941%	392,621	-6.061%
2025-12-28	0.00000033	0.00000035	0.00000033	0.00000034	+3.030%	64,464	-8.824%
2025-12-27	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	3,545	-6.061%
2025-12-26	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	46,187	-6.061%
2025-12-25	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	19,678	-6.061%
2025-12-24	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	36,642	-6.061%
2025-12-23	0.00000033	0.00000035	0.00000032	0.00000033	0.000%	189,514	-6.061%
2025-12-22	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	22,377	-6.061%
2025-12-21	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	49,761	-6.061%
2025-12-20	0.00000033	0.00000034	0.00000033	0.00000034	0.000%	274,706	-8.824%
2025-12-19	0.00000032	0.00000034	0.00000031	0.00000034	+6.250%	79,978	-8.824%
2025-12-18	0.00000034	0.00000034	0.00000032	0.00000032	-5.882%	98,691	-3.125%
2025-12-17	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	29,851	-8.824%
2025-12-16	0.00000036	0.00000037	0.00000035	0.00000035	-2.778%	77,321	-11.429%
2025-12-15	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	35,328	-13.889%
2025-12-14	0.00000037	0.00000038	0.00000036	0.00000037	-2.632%	24,503	-16.216%
2025-12-13	0.00000037	0.00000038	0.00000036	0.00000038	+2.703%	113,353	-18.421%
2025-12-12	0.00000036	0.00000038	0.00000036	0.00000037	0.000%	144,768	-16.216%
2025-12-11	0.00000037	0.00000041	0.00000036	0.00000037	0.000%	446,664	-16.216%
2025-12-10	0.00000037	0.00000043	0.00000036	0.00000037	0.000%	534,875	-16.216%
2025-12-09	0.00000037	0.00000038	0.00000037	0.00000037	-2.632%	227,637	-16.216%
2025-12-08	0.00000037	0.00000038	0.00000036	0.00000038	+2.703%	61,181	-18.421%
2025-12-07	0.00000037	0.00000038	0.00000037	0.00000037	-2.632%	56,275	-16.216%
2025-12-06	0.00000037	0.00000038	0.00000037	0.00000038	0.000%	97,913	-18.421%
2025-12-05	0.00000036	0.00000041	0.00000036	0.00000038	+5.556%	395,748	-18.421%
2025-12-04	0.00000037	0.00000038	0.00000036	0.00000036	0.000%	25,043	-13.889%
2025-12-03	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	113,586	-13.889%
2025-12-02	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	97,911	-16.216%
2025-12-01	0.00000038	0.00000039	0.00000037	0.00000037	-2.632%	403,180	-16.216%
2025-11-30	0.00000037	0.00000039	0.00000037	0.00000038	0.000%	31,968	-18.421%
2025-11-29	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	26,175	-18.421%
2025-11-28	0.00000038	0.00000038	0.00000037	0.00000038	0.000%	49,730	-18.421%
2025-11-27	0.00000038	0.00000038	0.00000037	0.00000038	0.000%	39,568	-18.421%
2025-11-26	0.00000039	0.00000040	0.00000038	0.00000038	0.000%	151,058	-18.421%
2025-11-25	0.00000040	0.00000041	0.00000038	0.00000038	-2.564%	36,517	-18.421%
2025-11-24	0.00000039	0.00000040	0.00000039	0.00000039	0.000%	122,450	-20.513%
2025-11-23	0.00000040	0.00000040	0.00000038	0.00000039	-2.500%	851,606	-20.513%
2025-11-22	0.00000039	0.00000043	0.00000038	0.00000040	+2.564%	2,251,329	-22.500%
2025-11-21	0.00000039	0.00000052	0.00000038	0.00000039	0.000%	2,566,939	-20.513%
2025-11-20	0.00000037	0.00000041	0.00000037	0.00000039	+2.632%	111,362	-20.513%
2025-11-19	0.00000038	0.00000040	0.00000037	0.00000038	+2.703%	202,390	-18.421%
2025-11-18	0.00000037	0.00000039	0.00000037	0.00000037	0.000%	198,330	-16.216%
2025-11-17	0.00000039	0.00000039	0.00000036	0.00000037	-2.632%	625,212	-16.216%
2025-11-16	0.00000040	0.00000041	0.00000038	0.00000038	-5.000%	287,052	-18.421%
2025-11-15	0.00000040	0.00000044	0.00000039	0.00000040	0.000%	2,209,140	-22.500%
2025-11-14	0.00000036	0.00000045	0.00000035	0.00000040	+8.108%	3,067,704	-22.500%
2025-11-13	0.00000038	0.00000038	0.00000035	0.00000037	-2.632%	391,114	-16.216%
2025-11-12	0.00000036	0.00000042	0.00000036	0.00000038	+2.703%	542,632	-18.421%
2025-11-11	0.00000037	0.00000040	0.00000037	0.00000037	0.000%	284,761	-16.216%
2025-11-10	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	312,652	-16.216%
2025-11-09	0.00000039	0.00000039	0.00000037	0.00000037	-5.128%	187,935	-16.216%
2025-11-08	0.00000038	0.00000044	0.00000037	0.00000039	+2.632%	2,479,504	-20.513%
2025-11-07	0.00000036	0.00000039	0.00000036	0.00000038	+5.556%	140,506	-18.421%
2025-11-06	0.00000035	0.00000037	0.00000034	0.00000036	+2.857%	208,733	-13.889%
2025-11-05	0.00000034	0.00000036	0.00000033	0.00000035	+2.941%	168,577	-11.429%
2025-11-04	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	580,427	-8.824%
2025-11-03	0.00000036	0.00000036	0.00000032	0.00000033	-8.333%	332,794	-6.061%
2025-11-02	0.00000037	0.00000040	0.00000036	0.00000036	0.000%	2,733,459	-13.889%
2025-11-01	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	215,744	-13.889%
2025-10-31	0.00000035	0.00000036	0.00000035	0.00000036	+2.857%	48,367	-13.889%
2025-10-30	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	119,158	-11.429%
2025-10-29	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	55,693	-13.889%
2025-10-28	0.00000036	0.00000039	0.00000034	0.00000036	0.000%	458,006	-13.889%
2025-10-27	0.00000037	0.00000037	0.00000035	0.00000036	-2.703%	1,157,395	-13.889%
2025-10-26	0.00000036	0.00000038	0.00000036	0.00000037	+2.778%	27,192	-16.216%
2025-10-25	0.00000036	0.00000038	0.00000036	0.00000036	-2.703%	15,105	-13.889%
2025-10-24	0.00000038	0.00000038	0.00000036	0.00000037	-2.632%	85,602	-16.216%
2025-10-23	0.00000037	0.00000038	0.00000036	0.00000038	+5.556%	198,096	-18.421%
2025-10-22	0.00000037	0.00000038	0.00000035	0.00000036	-5.263%	1,319,018	-13.889%
2025-10-21	0.00000039	0.00000039	0.00000038	0.00000038	0.000%	160,583	-18.421%
2025-10-20	0.00000039	0.00000040	0.00000038	0.00000038	-5.000%	110,580	-18.421%
2025-10-19	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	28,654	-22.500%
2025-10-18	0.00000039	0.00000041	0.00000038	0.00000039	0.000%	1,143,576	-20.513%
2025-10-17	0.00000040	0.00000041	0.00000036	0.00000039	-2.500%	426,438	-20.513%
2025-10-16	0.00000040	0.00000049	0.00000039	0.00000040	0.000%	2,509,955	-22.500%
2025-10-15	0.00000040	0.00000043	0.00000039	0.00000040	0.000%	638,402	-22.500%
2025-10-14	0.00000041	0.00000042	0.00000040	0.00000040	-4.762%	588,625	-22.500%
2025-10-13	0.00000039	0.00000042	0.00000039	0.00000042	+10.526%	765,700	-26.190%
2025-10-12	0.00000038	0.00000040	0.00000037	0.00000038	0.000%	252,882	-18.421%
2025-10-11	0.00000036	0.00000039	0.00000036	0.00000038	+8.571%	372,677	-18.421%
2025-10-10	0.00000045	0.00000046	0.00000010	0.00000035	-22.222%	2,238,133	-11.429%
2025-10-09	0.00000045	0.00000046	0.00000044	0.00000045	-2.174%	1,469,655	-31.111%
2025-10-08	0.00000045	0.00000047	0.00000044	0.00000046	+4.545%	172,087	-32.609%
2025-10-07	0.00000046	0.00000046	0.00000044	0.00000044	-4.348%	366,604	-29.545%
2025-10-06	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	96,561	-32.609%
2025-10-05	0.00000046	0.00000047	0.00000045	0.00000045	-2.174%	116,832	-31.111%
2025-10-04	0.00000047	0.00000047	0.00000045	0.00000046	0.000%	269,183	-32.609%
2025-10-03	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	1,187,985	-32.609%
2025-10-02	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	146,347	-34.043%
2025-10-01	0.00000046	0.00000048	0.00000045	0.00000047	+2.174%	414,435	-34.043%
2025-09-30	0.00000046	0.00000051	0.00000045	0.00000046	0.000%	800,920	-32.609%
2025-09-29	0.00000048	0.00000049	0.00000046	0.00000046	-8.000%	119,559	-32.609%
2025-09-28	0.00000050	0.00000050	0.00000049	0.00000050	0.000%	35,343	-38.000%
2025-09-27	0.00000050	0.00000050	0.00000049	0.00000050	0.000%	41,620	-38.000%
2025-09-26	0.00000049	0.00000051	0.00000049	0.00000050	+4.167%	228,766	-38.000%
2025-09-25	0.00000049	0.00000050	0.00000048	0.00000048	-4.000%	128,193	-35.417%
2025-09-24	0.00000050	0.00000051	0.00000049	0.00000050	0.000%	147,638	-38.000%
2025-09-23	0.00000050	0.00000051	0.00000050	0.00000050	0.000%	26,811	-38.000%
2025-09-22	0.00000052	0.00000052	0.00000049	0.00000050	-5.660%	521,825	-38.000%
2025-09-21	0.00000054	0.00000054	0.00000052	0.00000053	-1.852%	109,254	-41.509%
2025-09-20	0.00000053	0.00000054	0.00000053	0.00000054	+1.887%	13,728	-42.593%
2025-09-19	0.00000053	0.00000054	0.00000052	0.00000053	-1.852%	186,910	-41.509%
2025-09-18	0.00000053	0.00000055	0.00000052	0.00000054	0.000%	191,252	-42.593%
2025-09-17	0.00000053	0.00000055	0.00000052	0.00000054	+1.887%	492,740	-42.593%
2025-09-16	0.00000052	0.00000054	0.00000051	0.00000053	+1.923%	930,071	-41.509%
2025-09-15	0.00000054	0.00000059	0.00000052	0.00000052	-3.704%	1,108,196	-40.385%
2025-09-14	0.00000056	0.00000057	0.00000053	0.00000054	-3.571%	554,068	-42.593%
2025-09-13	0.00000055	0.00000057	0.00000054	0.00000056	+3.704%	309,930	-44.643%
2025-09-12	0.00000054	0.00000055	0.00000054	0.00000054	0.000%	83,232	-42.593%
2025-09-11	0.00000055	0.00000055	0.00000054	0.00000054	-1.818%	219,753	-42.593%
2025-09-10	0.00000055	0.00000056	0.00000054	0.00000055	-1.786%	469,165	-43.636%
2025-09-09	0.00000055	0.00000056	0.00000055	0.00000056	+1.818%	8,089	-44.643%
2025-09-08	0.00000054	0.00000056	0.00000054	0.00000055	0.000%	196,938	-43.636%
2025-09-07	0.00000056	0.00000056	0.00000054	0.00000055	-1.786%	137,500	-43.636%
2025-09-06	0.00000055	0.00000056	0.00000054	0.00000056	+1.818%	187,382	-44.643%
2025-09-05	0.00000055	0.00000055	0.00000054	0.00000055	0.000%	69,160	-43.636%
2025-09-04	0.00000055	0.00000056	0.00000054	0.00000055	0.000%	244,407	-43.636%
2025-09-03	0.00000055	0.00000056	0.00000055	0.00000055	-1.786%	23,713	-43.636%
2025-09-02	0.00000056	0.00000057	0.00000055	0.00000056	0.000%	127,207	-44.643%
2025-09-01	0.00000058	0.00000058	0.00000055	0.00000056	-3.448%	697,125	-44.643%
2025-08-31	0.00000059	0.00000060	0.00000058	0.00000058	0.000%	398,450	-46.552%
2025-08-30	0.00000057	0.00000061	0.00000057	0.00000058	+1.754%	571,886	-46.552%
2025-08-29	0.00000057	0.00000058	0.00000056	0.00000057	-1.724%	295,365	-45.614%
2025-08-28	0.00000058	0.00000058	0.00000057	0.00000058	+1.754%	182,903	-46.552%
2025-08-27	0.00000058	0.00000058	0.00000056	0.00000057	0.000%	335,358	-45.614%
2025-08-26	0.00000056	0.00000058	0.00000056	0.00000057	+1.786%	129,683	-45.614%
2025-08-25	0.00000058	0.00000059	0.00000056	0.00000056	-3.448%	511,466	-44.643%
2025-08-24	0.00000058	0.00000060	0.00000057	0.00000058	0.000%	551,396	-46.552%
2025-08-23	0.00000057	0.00000060	0.00000057	0.00000058	+1.754%	536,640	-46.552%
2025-08-22	0.00000057	0.00000058	0.00000056	0.00000057	+1.786%	473,118	-45.614%
2025-08-21	0.00000057	0.00000058	0.00000056	0.00000056	-1.754%	149,195	-44.643%
2025-08-20	0.00000061	0.00000061	0.00000056	0.00000057	-5.000%	819,076	-45.614%
2025-08-19	0.00000055	0.00000062	0.00000055	0.00000060	+9.091%	3,729,110	-48.333%
2025-08-18	0.00000054	0.00000057	0.00000054	0.00000055	0.000%	977,881	-43.636%
2025-08-17	0.00000055	0.00000055	0.00000054	0.00000055	0.000%	450,345	-43.636%
2025-08-16	0.00000053	0.00000060	0.00000053	0.00000055	+3.774%	1,649,949	-43.636%
2025-08-15	0.00000051	0.00000055	0.00000050	0.00000053	+3.922%	1,817,205	-41.509%
2025-08-14	0.00000053	0.00000055	0.00000051	0.00000051	-3.774%	417,809	-39.216%
2025-08-13	0.00000054	0.00000055	0.00000053	0.00000053	-1.852%	172,158	-41.509%
2025-08-12	0.00000052	0.00000056	0.00000052	0.00000054	+1.887%	538,106	-42.593%
2025-08-11	0.00000055	0.00000055	0.00000052	0.00000053	-1.852%	446,708	-41.509%
2025-08-10	0.00000056	0.00000056	0.00000054	0.00000054	-1.818%	34,997	-42.593%
2025-08-09	0.00000055	0.00000057	0.00000054	0.00000055	0.000%	114,097	-43.636%
2025-08-08	0.00000054	0.00000055	0.00000053	0.00000055	+3.774%	132,677	-43.636%
2025-08-07	0.00000054	0.00000055	0.00000053	0.00000053	-1.852%	67,993	-41.509%
2025-08-06	0.00000054	0.00000055	0.00000053	0.00000054	0.000%	533,180	-42.593%
2025-08-05	0.00000056	0.00000060	0.00000053	0.00000054	-3.571%	1,903,028	-42.593%
2025-08-04	0.00000053	0.00000059	0.00000052	0.00000056	+7.692%	1,740,124	-44.643%
2025-08-03	0.00000051	0.00000052	0.00000051	0.00000052	+1.961%	186,105	-40.385%
2025-08-02	0.00000053	0.00000053	0.00000050	0.00000051	-5.556%	495,939	-39.216%
2025-08-01	0.00000053	0.00000061	0.00000051	0.00000054	+3.846%	790,947	-42.593%
2025-07-31	0.00000053	0.00000054	0.00000051	0.00000052	-1.887%	612,256	-40.385%
2025-07-30	0.00000054	0.00000055	0.00000052	0.00000053	-1.852%	307,139	-41.509%
2025-07-29	0.00000055	0.00000056	0.00000054	0.00000054	-1.818%	129,845	-42.593%
2025-07-28	0.00000058	0.00000058	0.00000055	0.00000055	-5.172%	271,779	-43.636%
2025-07-27	0.00000057	0.00000058	0.00000057	0.00000058	+1.754%	90,015	-46.552%
2025-07-26	0.00000057	0.00000058	0.00000056	0.00000057	0.000%	220,316	-45.614%
2025-07-25	0.00000056	0.00000058	0.00000056	0.00000057	0.000%	306,591	-45.614%
2025-07-24	0.00000057	0.00000058	0.00000054	0.00000057	0.000%	653,299	-45.614%
2025-07-23	0.00000060	0.00000061	0.00000056	0.00000057	-3.390%	594,272	-45.614%
2025-07-22	0.00000061	0.00000062	0.00000058	0.00000059	-4.839%	202,209	-47.458%
2025-07-21	0.00000061	0.00000063	0.00000060	0.00000062	+1.639%	1,369,060	-50.000%
2025-07-20	0.00000062	0.00000062	0.00000060	0.00000061	-1.613%	578,536	-49.180%
2025-07-19	0.00000058	0.00000065	0.00000056	0.00000062	+6.897%	1,240,616	-50.000%
2025-07-18	0.00000057	0.00000059	0.00000056	0.00000058	+3.571%	462,490	-46.552%
2025-07-17	0.00000057	0.00000059	0.00000054	0.00000056	0.000%	496,034	-44.643%
2025-07-16	0.00000056	0.00000056	0.00000054	0.00000056	+1.818%	626,817	-44.643%
2025-07-15	0.00000054	0.00000056	0.00000053	0.00000055	+3.774%	112,450	-43.636%
2025-07-14	0.00000054	0.00000054	0.00000053	0.00000053	-1.852%	288,585	-41.509%
2025-07-13	0.00000056	0.00000056	0.00000053	0.00000054	-3.571%	811,694	-42.593%
2025-07-12	0.00000053	0.00000061	0.00000052	0.00000056	+7.692%	1,527,161	-44.643%
2025-07-11	0.00000052	0.00000055	0.00000051	0.00000052	0.000%	277,748	-40.385%
2025-07-10	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	468,925	-40.385%
2025-07-09	0.00000053	0.00000053	0.00000052	0.00000052	0.000%	166,080	-40.385%
2025-07-08	0.00000051	0.00000058	0.00000051	0.00000052	+1.961%	1,027,371	-40.385%
2025-07-07	0.00000051	0.00000052	0.00000051	0.00000051	0.000%	108,714	-39.216%
2025-07-06	0.00000051	0.00000053	0.00000051	0.00000051	-1.923%	129,738	-39.216%
2025-07-05	0.00000052	0.00000059	0.00000051	0.00000052	+1.961%	1,318,767	-40.385%
2025-07-04	0.00000052	0.00000052	0.00000050	0.00000051	-1.923%	72,305	-39.216%
2025-07-03	0.00000053	0.00000054	0.00000052	0.00000052	-1.887%	101,256	-40.385%
2025-07-02	0.00000052	0.00000054	0.00000051	0.00000053	+1.923%	218,122	-41.509%
2025-07-01	0.00000052	0.00000055	0.00000051	0.00000052	-1.887%	477,655	-40.385%
2025-06-30	0.00000053	0.00000053	0.00000051	0.00000053	-1.852%	254,360	-41.509%
2025-06-29	0.00000053	0.00000054	0.00000052	0.00000054	+1.887%	156,299	-42.593%
2025-06-28	0.00000053	0.00000053	0.00000052	0.00000053	0.000%	67,427	-41.509%
2025-06-27	0.00000052	0.00000054	0.00000052	0.00000053	0.000%	263,899	-41.509%
2025-06-26	0.00000052	0.00000058	0.00000051	0.00000053	+1.923%	1,462,582	-41.509%
2025-06-25	0.00000053	0.00000054	0.00000052	0.00000052	-3.704%	48,439	-40.385%
2025-06-24	0.00000053	0.00000054	0.00000053	0.00000054	+1.887%	106,187	-42.593%
2025-06-23	0.00000051	0.00000053	0.00000051	0.00000053	+3.922%	110,650	-41.509%
2025-06-22	0.00000054	0.00000054	0.00000049	0.00000051	-5.556%	1,029,764	-39.216%
2025-06-21	0.00000055	0.00000056	0.00000054	0.00000054	-1.818%	52,786	-42.593%
2025-06-20	0.00000056	0.00000056	0.00000054	0.00000055	-1.786%	188,513	-43.636%
2025-06-19	0.00000056	0.00000058	0.00000055	0.00000056	0.000%	62,586	-44.643%
2025-06-18	0.00000056	0.00000057	0.00000054	0.00000056	0.000%	812,518	-44.643%
2025-06-17	0.00000059	0.00000059	0.00000055	0.00000056	-5.085%	124,424	-44.643%
2025-06-16	0.00000060	0.00000061	0.00000059	0.00000059	-1.667%	223,792	-47.458%
2025-06-15	0.00000060	0.00000062	0.00000059	0.00000060	-1.639%	287,969	-48.333%
2025-06-14	0.00000060	0.00000062	0.00000058	0.00000061	+3.390%	573,698	-49.180%
2025-06-13	0.00000062	0.00000062	0.00000057	0.00000059	-6.349%	397,651	-47.458%
2025-06-12	0.00000062	0.00000063	0.00000062	0.00000063	0.000%	162,460	-50.794%
2025-06-11	0.00000064	0.00000065	0.00000062	0.00000063	-3.077%	309,313	-50.794%
2025-06-10	0.00000064	0.00000065	0.00000063	0.00000065	+3.175%	386,889	-52.308%
2025-06-09	0.00000064	0.00000064	0.00000062	0.00000063	-3.077%	191,040	-50.794%
2025-06-08	0.00000064	0.00000065	0.00000063	0.00000065	+3.175%	82,649	-52.308%
2025-06-07	0.00000064	0.00000065	0.00000063	0.00000063	0.000%	59,832	-50.794%
2025-06-06	0.00000064	0.00000065	0.00000062	0.00000063	-1.563%	196,851	-50.794%
2025-06-05	0.00000065	0.00000067	0.00000064	0.00000064	-3.030%	279,977	-51.563%
2025-06-04	0.00000067	0.00000067	0.00000065	0.00000066	0.000%	135,851	-53.030%
2025-06-03	0.00000065	0.00000067	0.00000065	0.00000066	0.000%	240,740	-53.030%
2025-06-02	0.00000066	0.00000067	0.00000064	0.00000066	-1.493%	411,479	-53.030%
2025-06-01	0.00000067	0.00000068	0.00000065	0.00000067	+1.515%	78,124	-53.731%
2025-05-31	0.00000065	0.00000072	0.00000063	0.00000066	+3.125%	1,150,633	-53.030%
2025-05-30	0.00000069	0.00000070	0.00000064	0.00000064	-8.571%	644,845	-51.563%
2025-05-29	0.00000070	0.00000071	0.00000069	0.00000070	0.000%	157,065	-55.714%
2025-05-28	0.00000070	0.00000071	0.00000069	0.00000070	+1.449%	308,244	-55.714%
2025-05-27	0.00000068	0.00000070	0.00000068	0.00000069	0.000%	294,573	-55.072%
2025-05-26	0.00000070	0.00000071	0.00000068	0.00000069	-1.429%	274,867	-55.072%
2025-05-25	0.00000074	0.00000076	0.00000069	0.00000070	-5.405%	1,680,297	-55.714%
2025-05-24	0.00000069	0.00000077	0.00000068	0.00000074	+7.246%	1,848,794	-58.108%
2025-05-23	0.00000071	0.00000072	0.00000069	0.00000069	-2.817%	452,878	-55.072%
2025-05-22	0.00000070	0.00000072	0.00000069	0.00000071	+1.429%	238,747	-56.338%
2025-05-21	0.00000071	0.00000071	0.00000069	0.00000070	-1.408%	102,268	-55.714%
2025-05-20	0.00000071	0.00000072	0.00000069	0.00000071	0.000%	235,095	-56.338%
2025-05-19	0.00000073	0.00000073	0.00000071	0.00000071	0.000%	234,143	-56.338%
2025-05-18	0.00000072	0.00000074	0.00000070	0.00000071	-1.389%	267,499	-56.338%
2025-05-17	0.00000072	0.00000073	0.00000071	0.00000072	-1.370%	303,191	-56.944%
2025-05-16	0.00000074	0.00000075	0.00000073	0.00000073	-1.351%	142,939	-57.534%
2025-05-15	0.00000077	0.00000078	0.00000074	0.00000074	-3.896%	645,267	-58.108%
2025-05-14	0.00000079	0.00000083	0.00000074	0.00000077	-2.532%	873,215	-59.740%
2025-05-13	0.00000078	0.00000080	0.00000076	0.00000079	+1.282%	252,462	-60.759%
2025-05-12	0.00000079	0.00000080	0.00000076	0.00000078	-1.266%	614,867	-60.256%
2025-05-11	0.00000081	0.00000082	0.00000076	0.00000079	-1.250%	463,865	-60.759%
2025-05-10	0.00000077	0.00000081	0.00000076	0.00000080	+5.263%	580,078	-61.250%
2025-05-09	0.00000073	0.00000078	0.00000073	0.00000076	+4.110%	356,387	-59.211%
2025-05-08	0.00000073	0.00000075	0.00000072	0.00000073	0.000%	469,277	-57.534%
2025-05-07	0.00000073	0.00000073	0.00000071	0.00000073	0.000%	320,308	-57.534%
2025-05-06	0.00000081	0.00000083	0.00000073	0.00000073	-9.877%	885,441	-57.534%
2025-05-05	0.00000074	0.00000086	0.00000074	0.00000081	+9.459%	1,618,757	-61.728%
2025-05-04	0.00000075	0.00000077	0.00000071	0.00000074	-1.333%	646,315	-58.108%
2025-05-03	0.00000078	0.00000081	0.00000074	0.00000075	-3.846%	497,841	-58.667%
2025-05-02	0.00000079	0.00000079	0.00000077	0.00000078	-2.500%	299,044	-60.256%
2025-05-01	0.00000079	0.00000082	0.00000078	0.00000080	0.000%	359,991	-61.250%
2025-04-30	0.00000078	0.00000083	0.00000078	0.00000080	+1.266%	911,143	-61.250%
2025-04-29	0.00000080	0.00000082	0.00000077	0.00000079	-2.469%	261,824	-60.759%
2025-04-28	0.00000080	0.00000085	0.00000079	0.00000081	0.000%	310,498	-61.728%
2025-04-27	0.00000084	0.00000084	0.00000079	0.00000081	-2.410%	326,220	-61.728%
2025-04-26	0.00000081	0.00000085	0.00000081	0.00000083	+2.469%	388,112	-62.651%
2025-04-25	0.00000080	0.00000084	0.00000078	0.00000081	0.000%	565,814	-61.728%
2025-04-24	0.00000080	0.00000082	0.00000079	0.00000081	+1.250%	244,549	-61.728%
2025-04-23	0.00000083	0.00000086	0.00000080	0.00000080	-3.614%	632,592	-61.250%
2025-04-22	0.00000097	0.00000113	0.00000082	0.00000083	-14.433%	5,400,097	-62.651%
2025-04-21	0.00000074	0.00000116	0.00000074	0.00000097	+27.632%	9,846,406	-68.041%
2025-04-20	0.00000075	0.00000081	0.00000074	0.00000076	+1.333%	653,538	-59.211%
2025-04-19	0.00000074	0.00000075	0.00000073	0.00000075	+1.351%	140,419	-58.667%
2025-04-18	0.00000073	0.00000076	0.00000073	0.00000074	+2.778%	184,789	-58.108%
2025-04-17	0.00000073	0.00000074	0.00000072	0.00000072	-1.370%	84,923	-56.944%
2025-04-16	0.00000074	0.00000080	0.00000072	0.00000073	-2.667%	523,868	-57.534%
2025-04-15	0.00000074	0.00000076	0.00000072	0.00000075	0.000%	278,011	-58.667%
2025-04-14	0.00000073	0.00000078	0.00000073	0.00000075	+2.740%	628,519	-58.667%
2025-04-13	0.00000077	0.00000078	0.00000073	0.00000073	-3.947%	141,643	-57.534%
2025-04-12	0.00000074	0.00000078	0.00000074	0.00000076	+2.703%	309,918	-59.211%
2025-04-11	0.00000076	0.00000077	0.00000074	0.00000074	-3.896%	177,799	-58.108%
2025-04-10	0.00000076	0.00000077	0.00000074	0.00000077	+2.667%	189,023	-59.740%
2025-04-09	0.00000077	0.00000078	0.00000075	0.00000075	-1.316%	289,636	-58.667%
2025-04-08	0.00000078	0.00000079	0.00000075	0.00000076	-2.564%	402,103	-59.211%
2025-04-07	0.00000079	0.00000081	0.00000075	0.00000078	-2.500%	702,094	-60.256%
2025-04-06	0.00000081	0.00000086	0.00000077	0.00000080	0.000%	655,290	-61.250%
2025-04-05	0.00000082	0.00000082	0.00000080	0.00000080	-2.439%	125,779	-61.250%
2025-04-04	0.00000081	0.00000088	0.00000081	0.00000082	0.000%	462,714	-62.195%
2025-04-03	0.00000083	0.00000084	0.00000080	0.00000082	0.000%	816,678	-62.195%
2025-04-02	0.00000087	0.00000087	0.00000082	0.00000082	-5.747%	283,939	-62.195%
2025-04-01	0.00000093	0.00000093	0.00000083	0.00000087	-5.435%	1,359,485	-64.368%
2025-03-31	0.00000095	0.00000095	0.00000090	0.00000092	-2.128%	560,763	-66.304%
2025-03-30	0.00000097	0.00000100	0.00000092	0.00000094	-2.083%	330,944	-67.021%
2025-03-29	0.00000091	0.00000107	0.00000089	0.00000096	+6.667%	1,505,332	-67.708%
2025-03-28	0.00000093	0.00000093	0.00000089	0.00000090	-3.226%	738,368	-65.556%
2025-03-27	0.00000093	0.00000094	0.00000092	0.00000093	0.000%	248,700	-66.667%
2025-03-26	0.00000093	0.00000095	0.00000093	0.00000093	0.000%	112,872	-66.667%
2025-03-25	0.00000094	0.00000095	0.00000092	0.00000093	0.000%	81,937	-66.667%
2025-03-24	0.00000093	0.00000095	0.00000093	0.00000093	0.000%	211,980	-66.667%
2025-03-23	0.00000095	0.00000096	0.00000093	0.00000093	-2.105%	164,759	-66.667%
2025-03-22	0.00000095	0.00000097	0.00000095	0.00000095	0.000%	60,065	-67.368%
2025-03-21	0.00000097	0.00000097	0.00000094	0.00000095	-2.062%	87,180	-67.368%
2025-03-20	0.00000094	0.00000100	0.00000094	0.00000097	+3.191%	285,327	-68.041%
2025-03-19	0.00000098	0.00000099	0.00000093	0.00000094	-4.082%	229,337	-67.021%
2025-03-18	0.00000101	0.00000102	0.00000097	0.00000098	-2.970%	238,312	-68.367%
2025-03-17	0.00000099	0.00000108	0.00000097	0.00000101	+4.124%	496,817	-69.307%
2025-03-16	0.00000099	0.00000102	0.00000097	0.00000097	-3.000%	398,392	-68.041%
2025-03-15	0.00000098	0.00000102	0.00000096	0.00000100	+2.041%	209,621	-69.000%
2025-03-14	0.00000099	0.00000104	0.00000097	0.00000098	-1.010%	1,377,410	-68.367%
2025-03-13	0.00000099	0.00000102	0.00000097	0.00000099	0.000%	438,519	-68.687%
2025-03-12	0.00000100	0.00000103	0.00000097	0.00000099	0.000%	446,275	-68.687%
2025-03-11	0.00000113	0.00000115	0.00000099	0.00000099	-12.389%	2,308,642	-68.687%
2025-03-10	0.00000107	0.00000138	0.00000100	0.00000113	+5.607%	11,242,145	-72.566%
2025-03-09	0.00000092	0.00000129	0.00000091	0.00000107	+16.304%	7,380,538	-71.028%
2025-03-08	0.00000093	0.00000094	0.00000092	0.00000092	-2.128%	39,822	-66.304%
2025-03-07	0.00000091	0.00000095	0.00000090	0.00000094	+3.297%	217,720	-67.021%
2025-03-06	0.00000092	0.00000094	0.00000091	0.00000091	-1.087%	31,216	-65.934%
2025-03-05	0.00000093	0.00000095	0.00000091	0.00000092	-3.158%	121,545	-66.304%
2025-03-04	0.00000096	0.00000098	0.00000093	0.00000095	-2.062%	96,854	-67.368%
2025-03-03	0.00000101	0.00000102	0.00000095	0.00000097	-3.960%	117,027	-68.041%
2025-03-02	0.00000102	0.00000103	0.00000099	0.00000101	-1.942%	312,978	-69.307%
2025-03-01	0.00000105	0.00000106	0.00000102	0.00000103	-2.830%	159,491	-69.903%
2025-02-28	0.00000105	0.00000110	0.00000104	0.00000106	+0.952%	162,055	-70.755%
2025-02-27	0.00000106	0.00000108	0.00000104	0.00000105	-1.869%	82,722	-70.476%
2025-02-26	0.00000099	0.00000107	0.00000099	0.00000107	+7.000%	136,813	-71.028%
2025-02-25	0.00000096	0.00000101	0.00000094	0.00000100	+5.263%	146,473	-69.000%
2025-02-24	0.00000100	0.00000100	0.00000094	0.00000095	-5.941%	165,209	-67.368%
2025-02-23	0.00000102	0.00000103	0.00000101	0.00000101	-0.980%	15,074	-69.307%
2025-02-22	0.00000100	0.00000103	0.00000100	0.00000102	+2.000%	56,312	-69.608%
2025-02-21	0.00000101	0.00000104	0.00000099	0.00000100	-1.961%	143,708	-69.000%
2025-02-20	0.00000103	0.00000105	0.00000101	0.00000102	0.000%	117,724	-69.608%
2025-02-19	0.00000101	0.00000105	0.00000101	0.00000102	0.000%	151,611	-69.608%
2025-02-18	0.00000106	0.00000106	0.00000101	0.00000102	-4.673%	273,591	-69.608%
2025-02-17	0.00000109	0.00000112	0.00000105	0.00000107	-2.727%	506,349	-71.028%
2025-02-16	0.00000105	0.00000123	0.00000104	0.00000110	+4.762%	1,590,037	-71.818%
2025-02-15	0.00000106	0.00000108	0.00000103	0.00000105	-0.943%	211,036	-70.476%
2025-02-14	0.00000104	0.00000108	0.00000104	0.00000106	+0.952%	256,039	-70.755%
2025-02-13	0.00000106	0.00000107	0.00000104	0.00000105	-1.869%	65,918	-70.476%
2025-02-12	0.00000104	0.00000107	0.00000102	0.00000107	+1.905%	314,404	-71.028%
2025-02-11	0.00000105	0.00000107	0.00000103	0.00000105	+0.962%	48,037	-70.476%
2025-02-10	0.00000104	0.00000107	0.00000100	0.00000104	0.000%	161,368	-70.192%
2025-02-09	0.00000106	0.00000110	0.00000102	0.00000104	-1.887%	333,078	-70.192%
2025-02-08	0.00000102	0.00000110	0.00000102	0.00000106	+3.922%	325,997	-70.755%
2025-02-07	0.00000106	0.00000107	0.00000101	0.00000102	-3.774%	239,725	-69.608%
2025-02-06	0.00000112	0.00000117	0.00000103	0.00000106	-5.357%	616,563	-70.755%
2025-02-05	0.00000104	0.00000128	0.00000102	0.00000112	+6.667%	2,597,317	-72.321%
2025-02-04	0.00000103	0.00000113	0.00000098	0.00000105	+0.962%	1,102,840	-70.476%
2025-02-03	0.00000108	0.00000109	0.00000084	0.00000104	-3.704%	1,862,859	-70.192%
2025-02-02	0.00000121	0.00000123	0.00000104	0.00000108	-9.244%	662,963	-71.296%

.dark-mode .RcL1Qf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcL1Qf{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOBTCAudius / Bitcoin (BINANCE:AUDIOBTC)crypto

AUDIOBTC
Audius / Bitcoin (BINANCE:AUDIOBTC)
crypto