Dark

AUCTIONBTC
Bounce Token / Bitcoin
crypto

Inactive

Oct 21, 2022 3:25:00 AM EDT

0.00028302BTC-3.304%(-0.00000967)2360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-21	0.00029339	0.00029339	0.00027909	0.00028302	-3.304%	236	0.000%
2022-10-20	0.00028000	0.00029517	0.00028000	0.00029269	-1.385%	9	-3.304%
2022-10-19	0.00030359	0.00030359	0.00028672	0.00029680	-0.104%	34	-4.643%
2022-10-18	0.00030325	0.00030359	0.00029289	0.00029711	+0.688%	8	-4.742%
2022-10-17	0.00030424	0.00031798	0.00029508	0.00029508	-8.078%	523	-4.087%
2022-10-16	0.00029886	0.00032536	0.00029067	0.00032101	+9.519%	63	-11.835%
2022-10-15	0.00030755	0.00030923	0.00029002	0.00029311	-6.653%	19	-3.442%
2022-10-14	0.00031186	0.00039619	0.00031182	0.00031400	+10.754%	624	-9.866%
2022-10-13	0.00030012	0.00030254	0.00027113	0.00028351	-5.560%	44	-0.173%
2022-10-12	0.00032101	0.00032101	0.00029991	0.00030020	-6.895%	4	-5.723%
2022-10-11	0.00033734	0.00035386	0.00031212	0.00032243	-3.666%	60	-12.223%
2022-10-10	0.00033391	0.00035736	0.00033391	0.00033470	+1.884%	14	-15.441%
2022-10-09	0.00034384	0.00034647	0.00032613	0.00032851	+0.223%	38	-13.847%
2022-10-08	0.00031967	0.00034670	0.00031967	0.00032778	+3.033%	3	-13.656%
2022-10-07	0.00033512	0.00033536	0.00031806	0.00031813	-2.994%	53	-11.036%
2022-10-06	0.00032485	0.00033604	0.00031947	0.00032795	+0.533%	5	-13.700%
2022-10-05	0.00034899	0.00034899	0.00032621	0.00032621	-4.567%	42	-13.240%
2022-10-04	0.00032586	0.00036169	0.00032586	0.00034182	+2.277%	29	-17.202%
2022-10-03	0.00034020	0.00034635	0.00031752	0.00033421	+3.062%	107	-15.317%
2022-10-02	0.00033626	0.00036027	0.00032428	0.00032428	-10.543%	5	-12.724%
2022-10-01	0.00032948	0.00036250	0.00032329	0.00036250	+11.176%	65	-21.926%
2022-09-30	0.00034103	0.00034103	0.00032262	0.00032606	+0.295%	3	-13.200%
2022-09-29	0.00032996	0.00033664	0.00032510	0.00032510	-0.478%	101	-12.944%
2022-09-28	0.00037334	0.00037334	0.00032666	0.00032666	-5.929%	5	-13.359%
2022-09-27	0.00031487	0.00034732	0.00031487	0.00034725	+3.818%	407	-18.497%
2022-09-26	0.00035011	0.00035011	0.00033133	0.00033448	-2.144%	43	-15.385%
2022-09-25	0.00036337	0.00036337	0.00034181	0.00034181	-7.313%	117	-17.200%
2022-09-24	0.00037335	0.00037354	0.00034319	0.00036878	-2.261%	98	-23.255%
2022-09-23	0.00034557	0.00037731	0.00034557	0.00037731	+8.669%	29	-24.990%
2022-09-22	0.00033001	0.00034721	0.00033001	0.00034721	+3.728%	4	-18.487%
2022-09-21	0.00033984	0.00034949	0.00033317	0.00033473	-3.644%	18	-15.448%
2022-09-20	0.00034699	0.00035784	0.00033257	0.00034739	+2.116%	51	-18.530%
2022-09-19	0.00033061	0.00035053	0.00031755	0.00034019	-4.746%	172	-16.805%
2022-09-18	0.00035930	0.00035930	0.00034032	0.00035714	+0.546%	54	-20.754%
2022-09-17	0.00033570	0.00035520	0.00033570	0.00035520	+0.181%	154	-20.321%
2022-09-16	0.00034859	0.00035624	0.00032254	0.00035456	+6.696%	198	-20.177%
2022-09-15	0.00036167	0.00036167	0.00033231	0.00033231	-7.610%	275	-14.833%
2022-09-14	0.00034463	0.00035968	0.00034322	0.00035968	+7.322%	6	-21.313%
2022-09-13	0.00033669	0.00035277	0.00032460	0.00033514	-0.451%	45	-15.552%
2022-09-12	0.00035760	0.00037894	0.00033666	0.00033666	-7.307%	172	-15.933%
2022-09-11	0.00036500	0.00038284	0.00036320	0.00036320	-3.666%	128	-22.076%
2022-09-10	0.00037702	0.00037702	0.00037702	0.00037702	0.000%	2	-24.932%
2022-09-09	0.00042159	0.00042159	0.00037702	0.00037702	-10.597%	18	-24.932%
2022-09-08	0.00037204	0.00042300	0.00037203	0.00042171	+13.348%	147	-32.888%
2022-09-07	0.00039975	0.00040099	0.00035676	0.00037205	-2.370%	108	-23.930%
2022-09-06	0.00039252	0.00039252	0.00038108	0.00038108	-2.915%	0.5913	-25.732%
2022-09-05	0.00039252	0.00039252	0.00039252	0.00039252	0.000%	0.2573	-27.897%
2022-09-03	0.00037863	0.00039718	0.00037419	0.00039252	+4.410%	2	-27.897%
2022-09-02	0.00037110	0.00037890	0.00037110	0.00037594	+4.150%	723	-24.717%
2022-09-01	0.00038280	0.00038284	0.00036096	0.00036096	-11.205%	126	-21.592%
2022-08-31	0.00039498	0.00042295	0.00038338	0.00040651	+5.066%	98	-30.378%
2022-08-30	0.00036871	0.00038691	0.00036871	0.00038691	+4.047%	52	-26.851%
2022-08-29	0.00036057	0.00037448	0.00036057	0.00037186	-0.761%	13	-23.891%
2022-08-28	0.00036411	0.00037471	0.00035757	0.00037471	+2.551%	16	-24.470%
2022-08-27	0.00035683	0.00037431	0.00035683	0.00036539	-1.422%	73	-22.543%
2022-08-26	0.00037082	0.00037388	0.00036785	0.00037066	-1.830%	6	-23.644%
2022-08-25	0.00037998	0.00040997	0.00037757	0.00037757	+2.509%	441	-25.042%
2022-08-24	0.00038701	0.00038701	0.00036833	0.00036833	-0.163%	1	-23.161%
2022-08-23	0.00036251	0.00036933	0.00035895	0.00036893	+1.399%	26	-23.286%
2022-08-22	0.00037916	0.00037916	0.00036384	0.00036384	-4.886%	37	-22.213%
2022-08-21	0.00038719	0.00039570	0.00037242	0.00038253	-0.505%	646	-26.014%
2022-08-20	0.00036500	0.00041818	0.00036500	0.00038447	+5.334%	3,086	-26.387%
2022-08-19	0.00040018	0.00040018	0.00036109	0.00036500	-10.099%	2,550	-22.460%
2022-08-18	0.00042988	0.00045111	0.00040600	0.00040600	-5.575%	51	-30.291%
2022-08-17	0.00041494	0.00043134	0.00041494	0.00042997	+3.622%	9	-34.177%
2022-08-16	0.00041494	0.00041494	0.00041494	0.00041494	+1.903%	0.5867	-31.793%
2022-08-15	0.00044955	0.00044955	0.00040719	0.00040719	-9.423%	138	-30.494%
2022-08-14	0.00044955	0.00044955	0.00044955	0.00044955	+4.900%	0.5078	-37.044%
2022-08-13	0.00044475	0.00044770	0.00042855	0.00042855	-2.405%	12	-33.959%
2022-08-12	0.00043766	0.00044725	0.00042898	0.00043911	+0.331%	16	-35.547%
2022-08-11	0.00043109	0.00045114	0.00041806	0.00043766	+2.508%	68	-35.333%
2022-08-10	0.00047918	0.00049639	0.00042695	0.00042695	-6.535%	130	-33.711%
2022-08-09	0.00042545	0.00048661	0.00042407	0.00045680	+7.718%	319	-38.043%
2022-08-08	0.00044657	0.00044878	0.00041940	0.00042407	-6.619%	381	-33.261%
2022-08-07	0.00046111	0.00046414	0.00045409	0.00045413	-0.377%	71	-37.679%
2022-08-06	0.00049556	0.00049556	0.00045457	0.00045585	-7.859%	365	-37.914%
2022-08-05	0.00040606	0.00050345	0.00038312	0.00049473	+20.229%	410	-42.793%
2022-08-04	0.00041711	0.00050240	0.00040000	0.00041149	+2.870%	1,069	-31.221%
2022-08-03	0.00035528	0.00041226	0.00035209	0.00040001	+13.074%	884	-29.247%
2022-08-02	0.00032489	0.00037439	0.00031752	0.00035376	+8.045%	1,496	-19.997%
2022-08-01	0.00033569	0.00035171	0.00032742	0.00032742	-4.900%	543	-13.561%
2022-07-31	0.00035761	0.00037429	0.00033621	0.00034429	+0.991%	2,835	-17.796%
2022-07-30	0.00039269	0.00042827	0.00034091	0.00034091	-9.132%	2,291	-16.981%
2022-07-29	0.00037529	0.00058590	0.00032900	0.00037517	-3.249%	4,187	-24.562%
2022-07-28	0.00028197	0.00044909	0.00027454	0.00038777	+29.741%	1,475	-27.013%
2022-07-27	0.00027605	0.00029888	0.00027605	0.00029888	+8.985%	185	-5.306%
2022-07-26	0.00028340	0.00028340	0.00027424	0.00027424	-5.643%	2	+3.202%
2022-07-25	0.00028043	0.00029064	0.00027707	0.00029064	+4.404%	4	-2.622%
2022-07-24	0.00027322	0.00027838	0.00027245	0.00027838	+1.340%	2	+1.667%
2022-07-23	0.00026451	0.00027747	0.00026451	0.00027470	+3.649%	8	+3.029%
2022-07-22	0.00026846	0.00027609	0.00026503	0.00026503	+0.291%	169	+6.788%
2022-07-21	0.00026052	0.00028019	0.00025502	0.00026426	+1.952%	808	+7.099%
2022-07-20	0.00026513	0.00026712	0.00025815	0.00025920	-7.329%	35	+9.190%
2022-07-19	0.00027958	0.00029915	0.00027730	0.00027970	+0.043%	45	+1.187%
2022-07-18	0.00030199	0.00030981	0.00027730	0.00027958	-13.222%	777	+1.230%
2022-07-17	0.00027623	0.00035599	0.00027623	0.00032218	+16.239%	977	-12.155%
2022-07-16	0.00027659	0.00028274	0.00026826	0.00027717	+1.897%	11	+2.111%
2022-07-15	0.00027271	0.00028112	0.00027201	0.00027201	-0.040%	12	+4.048%
2022-07-14	0.00027996	0.00029513	0.00026219	0.00027212	+1.310%	45	+4.006%
2022-07-13	0.00027617	0.00027617	0.00026860	0.00026860	+2.025%	5	+5.369%
2022-07-12	0.00027314	0.00028345	0.00026327	0.00026327	+0.103%	20	+7.502%
2022-07-11	0.00026945	0.00027247	0.00026300	0.00026300	-1.443%	7	+7.612%
2022-07-10	0.00026983	0.00027667	0.00026685	0.00026685	-2.751%	5	+6.060%
2022-07-09	0.00026167	0.00027876	0.00026167	0.00027440	+5.380%	7	+3.141%
2022-07-08	0.00027410	0.00028753	0.00026039	0.00026039	-6.770%	14	+8.691%
2022-07-07	0.00027293	0.00028273	0.00027293	0.00027930	+0.987%	3	+1.332%
2022-07-06	0.00027717	0.00027717	0.00027657	0.00027657	-9.821%	4	+2.332%
2022-07-05	0.00026730	0.00030669	0.00026730	0.00030669	+13.199%	37	-7.718%
2022-07-04	0.00029679	0.00029679	0.00026975	0.00027093	-4.241%	11	+4.462%
2022-07-03	0.00027124	0.00028293	0.00027091	0.00028293	+7.170%	3	+0.032%
2022-07-02	0.00026401	0.00026955	0.00026400	0.00026400	0.000%	101	+7.205%
2022-07-01	0.00026500	0.00026500	0.00026200	0.00026400	-3.311%	211	+7.205%
2022-06-30	0.00031250	0.00032154	0.00027304	0.00027304	-11.068%	108	+3.655%
2022-06-29	0.00025487	0.00037312	0.00025487	0.00030702	+11.843%	500	-7.817%
2022-06-28	0.00025133	0.00027787	0.00025133	0.00027451	+4.583%	35	+3.100%
2022-06-27	0.00026642	0.00026642	0.00024502	0.00026248	-3.825%	39	+7.825%
2022-06-26	0.00026813	0.00028353	0.00026329	0.00027292	+1.533%	12	+3.701%
2022-06-25	0.00025481	0.00028667	0.00024791	0.00026880	+10.286%	145	+5.290%
2022-06-24	0.00024051	0.00024376	0.00022967	0.00024373	+1.213%	106	+16.120%
2022-06-23	0.00022671	0.00024565	0.00022671	0.00024081	+8.561%	307	+17.528%
2022-06-22	0.00024077	0.00024077	0.00022182	0.00022182	-3.359%	126	+27.590%
2022-06-21	0.00023894	0.00024066	0.00022953	0.00022953	-3.938%	23	+23.304%
2022-06-20	0.00022287	0.00030300	0.00021937	0.00023894	+1.293%	937	+18.448%
2022-06-19	0.00023496	0.00023589	0.00020854	0.00023589	+5.317%	152	+19.980%
2022-06-18	0.00022399	0.00023543	0.00021630	0.00022398	+0.403%	287	+26.359%
2022-06-17	0.00022197	0.00022398	0.00022197	0.00022308	+5.420%	26	+26.869%
2022-06-16	0.00021967	0.00022500	0.00020932	0.00021161	-3.669%	43	+33.746%
2022-06-15	0.00020564	0.00021967	0.00020564	0.00021967	+4.545%	105	+28.839%
2022-06-14	0.00019971	0.00021012	0.00019971	0.00021012	+6.525%	11	+34.694%
2022-06-13	0.00019827	0.00019827	0.00018911	0.00019725	+0.147%	15	+43.483%
2022-06-12	0.00023056	0.00023056	0.00019696	0.00019696	-16.546%	161	+43.694%
2022-06-11	0.00022772	0.00023601	0.00022578	0.00023601	+0.954%	3	+19.919%
2022-06-10	0.00023378	0.00023378	0.00023378	0.00023378	+3.824%	0.8807	+21.063%
2022-06-09	0.00023797	0.00023797	0.00022161	0.00022517	-4.195%	249	+25.692%
2022-06-08	0.00020532	0.00023503	0.00020532	0.00023503	+14.918%	170	+20.419%
2022-06-07	0.00021990	0.00021990	0.00020452	0.00020452	-3.291%	10	+38.383%
2022-06-06	0.00021148	0.00021148	0.00021148	0.00021148	-5.251%	0.5171	+33.828%
2022-06-05	0.00022344	0.00022344	0.00022320	0.00022320	-2.643%	0.9977	+26.801%
2022-06-04	0.00021243	0.00022926	0.00021241	0.00022926	+8.050%	33	+23.449%
2022-06-03	0.00021218	0.00021218	0.00021218	0.00021218	-1.495%	0.5515	+33.387%
2022-06-02	0.00021894	0.00022381	0.00021251	0.00021540	-8.659%	228	+31.393%
2022-06-01	0.00022275	0.00023586	0.00022275	0.00023582	+5.512%	46	+20.015%
2022-05-31	0.00022620	0.00022967	0.00022010	0.00022350	-3.167%	25	+26.631%
2022-05-30	0.00022736	0.00023081	0.00022736	0.00023081	+0.217%	1	+22.620%
2022-05-29	0.00022688	0.00023031	0.00022688	0.00023031	+7.586%	27	+22.887%
2022-05-28	0.00023416	0.00023416	0.00021407	0.00021407	-4.103%	2	+32.209%
2022-05-27	0.00023466	0.00024970	0.00022323	0.00022323	+4.099%	445	+26.784%
2022-05-26	0.00021743	0.00021743	0.00021444	0.00021444	-0.699%	2	+31.981%
2022-05-25	0.00022433	0.00023503	0.00021587	0.00021595	+0.186%	7	+31.058%
2022-05-24	0.00020867	0.00022271	0.00020867	0.00021555	+1.026%	9	+31.301%
2022-05-23	0.00021383	0.00021383	0.00021333	0.00021336	+1.004%	3	+32.649%
2022-05-22	0.00021124	0.00021815	0.00021124	0.00021124	-2.842%	6	+33.980%
2022-05-21	0.00021742	0.00021742	0.00021742	0.00021742	+2.161%	1	+30.172%
2022-05-20	0.00021862	0.00022659	0.00021282	0.00021282	-1.212%	92	+32.986%
2022-05-19	0.00023255	0.00023663	0.00021543	0.00021543	-3.334%	56	+31.374%
2022-05-18	0.00021489	0.00022391	0.00020590	0.00022286	+6.104%	335	+26.995%
2022-05-17	0.00020389	0.00023100	0.00019964	0.00021004	+4.181%	589	+34.746%
2022-05-16	0.00019549	0.00020899	0.00018919	0.00020161	+2.081%	226	+40.380%
2022-05-15	0.00017751	0.00019750	0.00017751	0.00019750	+19.900%	84	+43.301%
2022-05-14	0.00018436	0.00018436	0.00015983	0.00016472	-10.702%	225	+71.819%
2022-05-13	0.00015262	0.00018446	0.00015262	0.00018446	+15.122%	17	+53.432%
2022-05-12	0.00018666	0.00018666	0.00013912	0.00016023	-22.740%	452	+76.634%
2022-05-11	0.00027126	0.00027126	0.00020500	0.00020739	-22.604%	266	+36.468%
2022-05-10	0.00029105	0.00029105	0.00025900	0.00026796	-6.061%	309	+5.620%
2022-05-09	0.00030830	0.00030830	0.00028169	0.00028525	-4.726%	34	-0.782%
2022-05-08	0.00030156	0.00030158	0.00029536	0.00029940	+0.493%	143	-5.471%
2022-05-07	0.00030647	0.00030647	0.00029682	0.00029793	-0.859%	308	-5.005%
2022-05-06	0.00030380	0.00030545	0.00030051	0.00030051	-2.047%	6	-5.820%
2022-05-05	0.00029130	0.00031394	0.00029130	0.00030679	+3.296%	536	-7.748%
2022-05-04	0.00029932	0.00035089	0.00029313	0.00029700	+0.047%	1,244	-4.707%
2022-05-03	0.00029004	0.00030484	0.00029004	0.00029686	+0.338%	25	-4.662%
2022-05-02	0.00029984	0.00034869	0.00029586	0.00029586	+0.224%	1,232	-4.340%
2022-05-01	0.00031260	0.00032070	0.00028996	0.00029520	-3.825%	302	-4.126%
2022-04-30	0.00031582	0.00036000	0.00030634	0.00030694	-1.499%	1,255	-7.793%
2022-04-29	0.00030756	0.00031755	0.00030756	0.00031161	+0.923%	107	-9.175%
2022-04-28	0.00031784	0.00031828	0.00030876	0.00030876	-1.903%	124	-8.337%
2022-04-27	0.00032150	0.00032150	0.00031475	0.00031475	+0.134%	1	-10.081%
2022-04-26	0.00033000	0.00033000	0.00029848	0.00031433	-5.131%	432	-9.961%
2022-04-25	0.00032296	0.00035562	0.00031833	0.00033133	+3.144%	1,019	-14.581%
2022-04-24	0.00033452	0.00033452	0.00032123	0.00032123	-4.153%	112	-11.895%
2022-04-23	0.00033188	0.00034258	0.00033120	0.00033515	+2.370%	186	-15.554%
2022-04-22	0.00032781	0.00035500	0.00032736	0.00032739	-0.616%	826	-13.553%
2022-04-21	0.00035886	0.00035886	0.00032942	0.00032942	-4.302%	1,122	-14.085%
2022-04-20	0.00033464	0.00035366	0.00032962	0.00034423	+3.494%	458	-17.782%
2022-04-19	0.00032828	0.00033476	0.00032396	0.00033261	+1.316%	176	-14.909%
2022-04-18	0.00033992	0.00034301	0.00032829	0.00032829	-4.403%	165	-13.790%
2022-04-17	0.00033877	0.00034341	0.00033700	0.00034341	+0.920%	338	-17.585%
2022-04-16	0.00035153	0.00035192	0.00034025	0.00034028	-3.093%	261	-16.827%
2022-04-15	0.00034102	0.00042330	0.00034102	0.00035114	+0.949%	5,243	-19.400%
2022-04-14	0.00034076	0.00034784	0.00033084	0.00034784	+2.814%	217	-18.635%
2022-04-13	0.00033429	0.00034225	0.00033123	0.00033832	+2.708%	881	-16.345%
2022-04-12	0.00033477	0.00036026	0.00032661	0.00032940	+2.060%	3,968	-14.080%
2022-04-11	0.00033055	0.00033457	0.00031920	0.00032275	-3.278%	865	-12.310%
2022-04-10	0.00033229	0.00033897	0.00033229	0.00033369	+0.075%	314	-15.185%
2022-04-09	0.00033890	0.00034328	0.00032872	0.00033344	-1.416%	378	-15.121%
2022-04-08	0.00034844	0.00035682	0.00033627	0.00033823	-3.016%	71	-16.323%
2022-04-07	0.00032657	0.00035565	0.00032656	0.00034875	+7.586%	874	-18.847%
2022-04-06	0.00035315	0.00035321	0.00032416	0.00032416	-8.509%	112	-12.691%
2022-04-05	0.00035000	0.00036133	0.00034606	0.00035431	-3.286%	191	-20.121%
2022-04-04	0.00035855	0.00040050	0.00035855	0.00036635	+4.204%	579	-22.746%
2022-04-03	0.00035494	0.00035503	0.00035021	0.00035157	-0.303%	75	-19.498%
2022-04-02	0.00035549	0.00037073	0.00034964	0.00035264	+0.809%	27	-19.743%
2022-04-01	0.00034647	0.00034981	0.00034245	0.00034981	+2.433%	5	-19.093%
2022-03-31	0.00035600	0.00036669	0.00034150	0.00034150	-1.599%	23	-17.124%
2022-03-30	0.00033400	0.00035863	0.00033240	0.00034705	+3.910%	113	-18.450%
2022-03-29	0.00034617	0.00035293	0.00033143	0.00033399	-2.539%	38	-15.261%
2022-03-28	0.00034563	0.00035149	0.00034052	0.00034269	-1.937%	358	-17.412%
2022-03-27	0.00035662	0.00036210	0.00034946	0.00034946	-2.649%	259	-19.012%
2022-03-26	0.00035856	0.00036469	0.00035593	0.00035897	-1.045%	48	-21.158%
2022-03-25	0.00036257	0.00037956	0.00035971	0.00036276	+0.204%	175	-21.981%
2022-03-24	0.00037790	0.00037852	0.00036202	0.00036202	-7.274%	517	-21.822%
2022-03-23	0.00037831	0.00039613	0.00037831	0.00039042	+2.769%	334	-27.509%
2022-03-22	0.00040344	0.00041384	0.00037990	0.00037990	-3.193%	550	-25.501%
2022-03-21	0.00045867	0.00046102	0.00039243	0.00039243	-11.655%	651	-27.880%
2022-03-20	0.00033946	0.00057232	0.00033945	0.00044420	+35.683%	2,329	-36.285%
2022-03-19	0.00032823	0.00033622	0.00032406	0.00032738	-1.702%	78	-13.550%
2022-03-18	0.00033015	0.00033305	0.00032437	0.00033305	+3.538%	129	-15.022%
2022-03-17	0.00032183	0.00033298	0.00031726	0.00032167	+1.865%	722	-12.015%
2022-03-16	0.00033194	0.00033194	0.00031541	0.00031578	-1.678%	127	-10.374%
2022-03-15	0.00032490	0.00036752	0.00031750	0.00032117	+1.357%	1,195	-11.878%
2022-03-14	0.00032470	0.00032470	0.00031687	0.00031687	-4.139%	269	-10.683%
2022-03-13	0.00033744	0.00038975	0.00032167	0.00033055	-1.490%	651	-14.379%
2022-03-12	0.00033123	0.00034798	0.00031780	0.00033555	+0.687%	1,386	-15.655%
2022-03-11	0.00032291	0.00033326	0.00031434	0.00033326	+3.231%	1,886	-15.075%
2022-03-10	0.00031671	0.00032916	0.00031126	0.00032283	+2.447%	3,285	-12.332%
2022-03-09	0.00033251	0.00037707	0.00031424	0.00031512	-5.064%	3,060	-10.187%
2022-03-08	0.00032721	0.00034846	0.00032190	0.00033193	+1.526%	2,630	-14.735%
2022-03-07	0.00033169	0.00033460	0.00031950	0.00032694	-1.405%	1,570	-13.434%
2022-03-06	0.00032567	0.00035442	0.00032155	0.00033160	+1.165%	2,853	-14.650%
2022-03-05	0.00031721	0.00037851	0.00030749	0.00032778	+3.375%	3,472	-13.656%
2022-03-04	0.00031182	0.00032230	0.00030797	0.00031708	+1.821%	3,251	-10.742%
2022-03-03	0.00031108	0.00031754	0.00030869	0.00031141	+0.029%	2,071	-9.117%
2022-03-02	0.00031969	0.00033883	0.00030680	0.00031132	-2.404%	2,843	-9.090%
2022-03-01	0.00032352	0.00039789	0.00031304	0.00031899	-1.394%	3,654	-11.276%
2022-02-28	0.00032533	0.00033325	0.00031506	0.00032350	-2.008%	132	-12.513%
2022-02-27	0.00034079	0.00034577	0.00032223	0.00033013	-2.951%	365	-14.270%
2022-02-26	0.00032261	0.00037229	0.00031985	0.00034017	+6.233%	754	-16.800%
2022-02-25	0.00031391	0.00032863	0.00030309	0.00032021	+1.538%	347	-11.614%
2022-02-24	0.00033486	0.00034728	0.00031057	0.00031536	-5.567%	405	-10.255%
2022-02-23	0.00033443	0.00034253	0.00033154	0.00033395	-0.334%	529	-15.251%
2022-02-22	0.00034756	0.00034820	0.00031973	0.00033507	-3.688%	275	-15.534%
2022-02-21	0.00034552	0.00035752	0.00033655	0.00034790	-0.184%	510	-18.649%
2022-02-20	0.00035146	0.00035570	0.00034642	0.00034854	-0.820%	99	-18.798%
2022-02-19	0.00035785	0.00036659	0.00034836	0.00035142	-1.591%	86	-19.464%
2022-02-18	0.00036290	0.00037117	0.00035459	0.00035710	-1.266%	73	-20.745%
2022-02-17	0.00036324	0.00036895	0.00035496	0.00036168	-0.237%	450	-21.749%
2022-02-16	0.00035407	0.00036966	0.00035405	0.00036254	+2.104%	169	-21.934%
2022-02-15	0.00036594	0.00036811	0.00033909	0.00035507	-1.574%	199	-20.292%
2022-02-14	0.00036825	0.00037919	0.00035400	0.00036075	-2.047%	343	-21.547%
2022-02-13	0.00035976	0.00036980	0.00035885	0.00036829	+2.314%	69	-23.153%
2022-02-12	0.00037092	0.00037702	0.00035080	0.00035996	-3.739%	99	-21.375%
2022-02-11	0.00036822	0.00038020	0.00036743	0.00037394	+0.651%	159	-24.314%
2022-02-10	0.00037197	0.00038825	0.00036342	0.00037152	-0.525%	112	-23.821%
2022-02-09	0.00037185	0.00037655	0.00035755	0.00037348	+0.409%	90	-24.221%
2022-02-08	0.00037735	0.00040194	0.00036439	0.00037196	-1.022%	389	-23.911%
2022-02-07	0.00036470	0.00038528	0.00036470	0.00037580	+2.473%	164	-24.689%
2022-02-06	0.00037553	0.00038305	0.00036212	0.00036673	-1.742%	181	-22.826%
2022-02-05	0.00035938	0.00041500	0.00035938	0.00037323	+3.225%	875	-24.170%
2022-02-04	0.00037386	0.00038630	0.00036058	0.00036157	-2.133%	114	-21.725%
2022-02-03	0.00037826	0.00038408	0.00036408	0.00036945	-2.360%	158	-23.394%
2022-02-02	0.00037338	0.00039191	0.00036797	0.00037838	+1.342%	919	-25.202%
2022-02-01	0.00036723	0.00040376	0.00036415	0.00037337	+1.045%	3,674	-24.199%
2022-01-31	0.00036588	0.00038461	0.00036327	0.00036951	+0.885%	600	-23.407%
2022-01-30	0.00037283	0.00038590	0.00035983	0.00036627	-1.975%	1,066	-22.729%
2022-01-29	0.00037762	0.00038714	0.00037090	0.00037365	-1.093%	803	-24.255%
2022-01-28	0.00039883	0.00044317	0.00036668	0.00037778	-6.356%	3,011	-25.083%
2022-01-27	0.00036489	0.00048406	0.00034959	0.00040342	+10.453%	5,394	-29.845%
2022-01-26	0.00035463	0.00037315	0.00034955	0.00036524	+3.394%	449	-22.511%
2022-01-25	0.00035333	0.00038095	0.00034519	0.00035325	-0.282%	821	-19.881%
2022-01-24	0.00039093	0.00039743	0.00035059	0.00035425	-6.869%	2,274	-20.107%
2022-01-23	0.00036626	0.00042831	0.00036280	0.00038038	+3.294%	3,116	-25.595%
2022-01-22	0.00042411	0.00045988	0.00035747	0.00036825	-12.968%	6,113	-23.145%
2022-01-21	0.00045270	0.00047952	0.00041821	0.00042312	-7.503%	4,475	-33.111%
2022-01-20	0.00046742	0.00046742	0.00045311	0.00045744	+0.278%	508	-38.130%
2022-01-19	0.00046700	0.00047247	0.00044987	0.00045617	-2.574%	275	-37.957%
2022-01-18	0.00046631	0.00047655	0.00045361	0.00046822	+0.336%	494	-39.554%
2022-01-17	0.00047656	0.00048466	0.00046512	0.00046665	-2.812%	287	-39.351%
2022-01-16	0.00047605	0.00048995	0.00047096	0.00048015	+0.800%	148	-41.056%
2022-01-15	0.00048133	0.00049054	0.00046601	0.00047634	+0.017%	190	-40.584%
2022-01-14	0.00047403	0.00048798	0.00045658	0.00047626	+0.826%	152	-40.574%
2022-01-13	0.00048441	0.00049985	0.00047062	0.00047236	-2.598%	78	-40.084%
2022-01-12	0.00048361	0.00048727	0.00046887	0.00048496	-0.409%	655	-41.641%
2022-01-11	0.00048156	0.00049128	0.00046799	0.00048695	+1.549%	935	-41.879%
2022-01-10	0.00050680	0.00051295	0.00047076	0.00047952	-4.438%	1,067	-40.978%
2022-01-09	0.00050796	0.00052728	0.00048230	0.00050179	-1.145%	2,287	-43.598%
2022-01-08	0.00053580	0.00053580	0.00049267	0.00050760	+0.890%	1,136	-44.243%
2022-01-07	0.00051836	0.00053155	0.00049694	0.00050312	-3.022%	583	-43.747%
2022-01-06	0.00052645	0.00053412	0.00050540	0.00051880	-3.120%	1,314	-45.447%
2022-01-05	0.00052539	0.00053711	0.00051989	0.00053551	+2.101%	337	-47.149%
2022-01-04	0.00052870	0.00054510	0.00051332	0.00052449	-2.419%	761	-46.039%
2022-01-03	0.00052031	0.00054159	0.00050906	0.00053749	+2.399%	765	-47.344%
2022-01-02	0.00051543	0.00052934	0.00051019	0.00052490	+1.644%	392	-46.081%
2022-01-01	0.00051158	0.00058656	0.00050702	0.00051641	+0.830%	1,481	-45.195%
2021-12-31	0.00051149	0.00051626	0.00050208	0.00051216	+0.168%	553	-44.740%
2021-12-30	0.00052379	0.00052972	0.00050949	0.00051130	-1.871%	842	-44.647%
2021-12-29	0.00054910	0.00055455	0.00051361	0.00052105	-1.966%	1,300	-45.683%
2021-12-28	0.00052677	0.00057803	0.00050623	0.00053150	+1.396%	892	-46.751%
2021-12-27	0.00050558	0.00053156	0.00050147	0.00052418	+3.669%	611	-46.007%
2021-12-26	0.00051396	0.00051847	0.00049680	0.00050563	-1.206%	456	-44.026%
2021-12-25	0.00050629	0.00052216	0.00049309	0.00051180	+1.070%	6,423	-44.701%
2021-12-24	0.00051238	0.00051460	0.00049495	0.00050638	-1.175%	743	-44.109%
2021-12-23	0.00051064	0.00051555	0.00049901	0.00051240	+0.453%	698	-44.766%
2021-12-22	0.00050445	0.00051923	0.00049653	0.00051009	+0.840%	1,022	-44.516%
2021-12-21	0.00051244	0.00052283	0.00049926	0.00050584	-0.994%	1,282	-44.050%
2021-12-20	0.00052885	0.00053607	0.00049992	0.00051092	-3.094%	878	-44.606%
2021-12-19	0.00053795	0.00054847	0.00048623	0.00052723	-1.803%	948	-46.319%
2021-12-18	0.00052197	0.00054701	0.00047879	0.00053691	+3.931%	994	-47.287%
2021-12-17	0.00052667	0.00055018	0.00050461	0.00051660	-0.399%	3,483	-45.215%
2021-12-16	0.00047044	0.00060775	0.00046179	0.00051867	+9.038%	3,535	-45.434%
2021-12-15	0.00050140	0.00050628	0.00046433	0.00047568	-5.203%	1,751	-40.502%
2021-12-14	0.00051879	0.00053031	0.00049424	0.00050179	-3.491%	4,470	-43.598%
2021-12-13	0.00055961	0.00055961	0.00051994	0.00051994	-7.066%	3,170	-45.567%
2021-12-12	0.00054591	0.00056777	0.00053905	0.00055947	+3.138%	3,478	-49.413%
2021-12-11	0.00056337	0.00057056	0.00053225	0.00054245	-2.802%	3,331	-47.826%
2021-12-10	0.00057268	0.00060876	0.00055684	0.00055809	-1.812%	7,252	-49.288%
2021-12-09	0.00055932	0.00057034	0.00053566	0.00056839	+1.232%	1,461	-50.207%
2021-12-08	0.00055166	0.00056299	0.00053094	0.00056147	+1.051%	1,626	-49.593%
2021-12-07	0.00053180	0.00060490	0.00051885	0.00055563	+6.042%	1,440	-49.063%
2021-12-06	0.00054629	0.00056764	0.00050677	0.00052397	-4.957%	1,421	-45.985%
2021-12-05	0.00056406	0.00061669	0.00054086	0.00055130	-3.789%	1,367	-48.663%
2021-12-04	0.00064207	0.00073411	0.00055072	0.00057301	-11.233%	3,125	-50.608%
2021-12-03	0.00052587	0.00072370	0.00050306	0.00064552	+23.722%	3,957	-56.156%
2021-12-02	0.00051113	0.00052175	0.00050024	0.00052175	+1.920%	180	-45.756%
2021-12-01	0.00052609	0.00053083	0.00050975	0.00051192	-1.319%	171	-44.714%
2021-11-30	0.00053163	0.00053163	0.00051192	0.00051876	-2.608%	725	-45.443%
2021-11-29	0.00055771	0.00056316	0.00052468	0.00053265	-2.559%	441	-46.866%
2021-11-28	0.00058618	0.00061085	0.00054238	0.00054664	-6.776%	1,723	-48.226%
2021-11-27	0.00051509	0.00062118	0.00051481	0.00058637	+13.697%	2,543	-51.734%
2021-11-26	0.00054111	0.00054850	0.00050037	0.00051573	-4.708%	1,113	-45.122%
2021-11-25	0.00053134	0.00056373	0.00052048	0.00054121	+0.713%	1,152	-47.706%
2021-11-24	0.00055443	0.00056905	0.00053468	0.00053738	-3.047%	773	-47.333%
2021-11-23	0.00055872	0.00056989	0.00054642	0.00055427	-0.656%	793	-48.938%
2021-11-22	0.00057151	0.00065021	0.00054675	0.00055793	-2.159%	964	-49.273%
2021-11-21	0.00055158	0.00057024	0.00053873	0.00057024	+3.449%	245	-50.368%
2021-11-20	0.00056266	0.00060684	0.00054318	0.00055123	-1.909%	476	-48.657%
2021-11-19	0.00051589	0.00056219	0.00050890	0.00056196	+8.717%	434	-49.637%
2021-11-18	0.00054792	0.00054792	0.00051690	0.00051690	-4.966%	264	-45.247%
2021-11-17	0.00055849	0.00057235	0.00053924	0.00054391	-2.579%	325	-47.966%
2021-11-16	0.00058616	0.00058998	0.00053874	0.00055831	-4.936%	559	-49.308%
2021-11-15	0.00060553	0.00060851	0.00057208	0.00058730	-3.081%	381	-51.810%
2021-11-14	0.00060476	0.00062820	0.00060020	0.00060597	+0.521%	209	-53.295%
2021-11-13	0.00061338	0.00062160	0.00060156	0.00060283	-1.460%	184	-53.051%
2021-11-12	0.00060892	0.00064422	0.00059161	0.00061176	+0.026%	452	-53.737%
2021-11-11	0.00060481	0.00064865	0.00057866	0.00061160	+0.839%	3,858	-53.725%
2021-11-10	0.00058252	0.00064823	0.00058252	0.00060651	+2.512%	1,209	-53.336%
2021-11-09	0.00059064	0.00060952	0.00056866	0.00059165	-0.411%	392	-52.164%
2021-11-08	0.00063967	0.00066967	0.00058216	0.00059409	-7.380%	788	-52.361%
2021-11-07	0.00060061	0.00069228	0.00060061	0.00064143	+6.202%	1,172	-55.877%
2021-11-06	0.00061619	0.00063118	0.00059678	0.00060397	-1.204%	224	-53.140%
2021-11-05	0.00062910	0.00065753	0.00060602	0.00061133	-3.096%	247	-53.704%
2021-11-04	0.00064169	0.00067796	0.00061871	0.00063086	+1.133%	1,120	-55.137%
2021-11-03	0.00060218	0.00073951	0.00058666	0.00062379	+3.391%	3,381	-54.629%
2021-11-02	0.00058743	0.00063449	0.00058369	0.00060333	+2.076%	963	-53.090%
2021-11-01	0.00058491	0.00060154	0.00057514	0.00059106	+0.803%	1,467	-52.117%
2021-10-31	0.00060333	0.00064006	0.00055772	0.00058635	-3.004%	3,004	-51.732%
2021-10-30	0.00062062	0.00064643	0.00058655	0.00060451	-2.974%	4,175	-53.182%
2021-10-29	0.00058881	0.00075408	0.00055572	0.00062304	+7.679%	5,857	-54.574%
2021-10-28	0.00057842	0.00060365	0.00055370	0.00057861	-0.093%	1,705	-51.086%
2021-10-27	0.00064508	0.00065591	0.00057258	0.00057915	-9.652%	2,064	-51.132%
2021-10-26	0.00062143	0.00074085	0.00061942	0.00064102	+2.930%	2,144	-55.848%
2021-10-25	0.00061813	0.00069734	0.00059688	0.00062277	+0.529%	2,982	-54.555%
2021-10-24	0.00066437	0.00068783	0.00060564	0.00061949	-7.045%	1,833	-54.314%
2021-10-23	0.00071849	0.00078709	0.00065991	0.00066644	-8.460%	3,505	-57.533%
2021-10-22	0.00085644	0.00102219	0.00072577	0.00072803	-15.812%	8,022	-61.125%
2021-10-21	0.00051060	0.00102411	0.00048741	0.00086477	+69.553%	13,532	-67.272%
2021-10-20	0.00062093	0.00063641	0.00048748	0.00051003	-16.787%	3,860	-44.509%
2021-10-19	0.00055495	0.00071573	0.00053491	0.00061292	+10.107%	24,236	-53.824%
2021-10-18	0.00054026	0.00060075	0.00051498	0.00055666	+3.609%	2,054	-49.157%
2021-10-17	0.00053080	0.00055028	0.00052055	0.00053727	+1.326%	251	-47.323%
2021-10-16	0.00053445	0.00054138	0.00052045	0.00053024	+0.229%	1,515	-46.624%

.dark-mode .qgqDpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgqDpC{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBTCBounce Token / Bitcoincrypto

AUCTIONBTC
Bounce Token / Bitcoin
crypto