Dark

AUCTIONBTC
Bounce Token / Bitcoin
crypto Composite

Inactive

Mar 24, 2026 9:18:00 AM EDT

0.00006985BTC+4.316%(+0.00000289)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.00006985	0.00006985	0.00006985	0.00006985	+4.316%	0.002	0.000%
2026-03-04	0.00006696	0.00006696	0.00006696	0.00006696	+23.542%	29	+4.316%
2026-01-23	0.00005370	0.00005420	0.00005370	0.00005420	+0.743%	279	+28.875%
2026-01-22	0.00005500	0.00005540	0.00005340	0.00005380	-1.825%	3,940	+29.833%
2026-01-21	0.00005440	0.00005540	0.00005440	0.00005480	+1.107%	1,841	+27.464%
2026-01-20	0.00005510	0.00005510	0.00005350	0.00005420	-1.812%	1,012	+28.875%
2026-01-19	0.00005720	0.00005720	0.00005240	0.00005520	-3.665%	3,919	+26.540%
2026-01-18	0.00005880	0.00006050	0.00005730	0.00005730	-2.218%	2,593	+21.902%
2026-01-17	0.00005840	0.00005920	0.00005780	0.00005860	+0.171%	1,748	+19.198%
2026-01-16	0.00005710	0.00005970	0.00005700	0.00005850	+2.094%	4,126	+19.402%
2026-01-15	0.00005820	0.00005820	0.00005680	0.00005730	-1.546%	1,356	+21.902%
2026-01-14	0.00005830	0.00006060	0.00005790	0.00005820	-0.172%	2,296	+20.017%
2026-01-13	0.00005810	0.00005920	0.00005800	0.00005830	+0.172%	1,094	+19.811%
2026-01-12	0.00005930	0.00005940	0.00005820	0.00005820	-2.185%	3,482	+20.017%
2026-01-11	0.00006150	0.00006230	0.00005940	0.00005950	-2.936%	7,298	+17.395%
2026-01-10	0.00005990	0.00006460	0.00005950	0.00006130	+2.508%	32,799	+13.948%
2026-01-09	0.00006040	0.00006040	0.00005940	0.00005980	-1.157%	4,904	+16.806%
2026-01-08	0.00006120	0.00006190	0.00005970	0.00006050	-1.305%	6,041	+15.455%
2026-01-07	0.00006030	0.00006540	0.00005960	0.00006130	+3.199%	5,091	+13.948%
2026-01-06	0.00005830	0.00006050	0.00005820	0.00005940	+2.062%	3,139	+17.593%
2026-01-05	0.00005820	0.00005930	0.00005670	0.00005820	-0.172%	2,947	+20.017%
2026-01-04	0.00005810	0.00005960	0.00005740	0.00005830	+0.172%	1,889	+19.811%
2026-01-03	0.00005890	0.00005910	0.00005780	0.00005820	-1.188%	756	+20.017%
2026-01-02	0.00005950	0.00006010	0.00005730	0.00005890	-0.338%	1,923	+18.591%
2026-01-01	0.00006080	0.00006550	0.00005810	0.00005910	-3.431%	5,831	+18.190%
2025-12-31	0.00005620	0.00006910	0.00005620	0.00006120	+9.286%	27,788	+14.134%
2025-12-30	0.00005660	0.00005690	0.00005580	0.00005600	-1.235%	1,880	+24.732%
2025-12-29	0.00005710	0.00005740	0.00005620	0.00005670	-0.874%	1,211	+23.192%
2025-12-28	0.00005800	0.00005800	0.00005700	0.00005720	-1.379%	526	+22.115%
2025-12-27	0.00005730	0.00005860	0.00005710	0.00005800	+2.293%	1,103	+20.431%
2025-12-26	0.00005640	0.00005700	0.00005570	0.00005670	+0.532%	1,666	+23.192%
2025-12-25	0.00005830	0.00005840	0.00005640	0.00005640	-3.590%	1,134	+23.848%
2025-12-24	0.00005640	0.00005900	0.00005580	0.00005850	+3.723%	1,621	+19.402%
2025-12-23	0.00005600	0.00005640	0.00005520	0.00005640	+0.894%	1,232	+23.848%
2025-12-22	0.00005490	0.00005590	0.00005470	0.00005590	+2.007%	1,166	+24.955%
2025-12-21	0.00005690	0.00006200	0.00005460	0.00005480	-3.521%	4,509	+27.464%
2025-12-20	0.00005600	0.00005880	0.00005560	0.00005680	+1.792%	3,165	+22.975%
2025-12-19	0.00005400	0.00005930	0.00005350	0.00005580	+3.525%	5,237	+25.179%
2025-12-18	0.00005580	0.00005580	0.00005350	0.00005390	-3.405%	3,125	+29.592%
2025-12-17	0.00005770	0.00005830	0.00005560	0.00005580	-3.293%	3,309	+25.179%
2025-12-16	0.00005830	0.00005830	0.00005770	0.00005770	-1.368%	1,667	+21.057%
2025-12-15	0.00005920	0.00005940	0.00005720	0.00005850	-1.015%	3,247	+19.402%
2025-12-14	0.00006020	0.00006020	0.00005890	0.00005910	-1.827%	1,108	+18.190%
2025-12-13	0.00005920	0.00006130	0.00005920	0.00006020	+1.176%	1,908	+16.030%
2025-12-12	0.00005810	0.00006090	0.00005810	0.00005950	+2.410%	3,061	+17.395%
2025-12-11	0.00005950	0.00005950	0.00005780	0.00005810	-2.353%	1,394	+20.224%
2025-12-10	0.00006080	0.00006090	0.00005910	0.00005950	-2.138%	3,419	+17.395%
2025-12-09	0.00006150	0.00006330	0.00005990	0.00006080	-1.299%	1,325	+14.885%
2025-12-08	0.00006030	0.00006270	0.00006020	0.00006160	+2.156%	1,227	+13.393%
2025-12-07	0.00006270	0.00006270	0.00006030	0.00006030	-3.828%	1,008	+15.837%
2025-12-06	0.00006130	0.00006270	0.00006130	0.00006270	+2.117%	1,187	+11.404%
2025-12-05	0.00006160	0.00006350	0.00006120	0.00006140	-0.486%	2,057	+13.762%
2025-12-04	0.00006160	0.00006190	0.00006080	0.00006170	+0.325%	2,269	+13.209%
2025-12-03	0.00006240	0.00006240	0.00006120	0.00006150	-1.600%	8,894	+13.577%
2025-12-02	0.00006350	0.00006520	0.00006170	0.00006250	-1.575%	3,166	+11.760%
2025-12-01	0.00006480	0.00006640	0.00006140	0.00006350	-1.550%	4,224	+10.000%
2025-11-30	0.00006830	0.00006840	0.00006430	0.00006450	-5.425%	2,288	+8.295%
2025-11-29	0.00006930	0.00007520	0.00006670	0.00006820	-1.871%	6,982	+2.419%
2025-11-28	0.00006430	0.00007740	0.00006320	0.00006950	+8.087%	19,008	+0.504%
2025-11-27	0.00006260	0.00006640	0.00006160	0.00006430	+3.045%	6,455	+8.631%
2025-11-26	0.00006420	0.00006430	0.00006240	0.00006240	-3.106%	2,026	+11.939%
2025-11-25	0.00006390	0.00006440	0.00006320	0.00006440	+0.940%	2,838	+8.463%
2025-11-24	0.00006240	0.00006550	0.00006240	0.00006380	+1.917%	4,461	+9.483%
2025-11-23	0.00006290	0.00006370	0.00006200	0.00006260	-0.792%	2,763	+11.581%
2025-11-22	0.00006360	0.00006450	0.00006240	0.00006310	-0.630%	3,322	+10.697%
2025-11-21	0.00006550	0.00006590	0.00006240	0.00006350	-2.905%	7,320	+10.000%
2025-11-20	0.00006410	0.00006600	0.00006340	0.00006540	+2.508%	5,231	+6.804%
2025-11-19	0.00006560	0.00006610	0.00006200	0.00006380	-2.892%	5,309	+9.483%
2025-11-18	0.00006560	0.00006770	0.00006490	0.00006570	-0.303%	4,481	+6.317%
2025-11-17	0.00006350	0.00006600	0.00006330	0.00006590	+3.616%	5,813	+5.994%
2025-11-16	0.00006470	0.00006480	0.00006180	0.00006360	-1.548%	3,948	+9.827%
2025-11-15	0.00006540	0.00006870	0.00006370	0.00006460	-1.223%	3,922	+8.127%
2025-11-14	0.00006200	0.00006560	0.00006060	0.00006540	+5.654%	1,804	+6.804%
2025-11-13	0.00006270	0.00006300	0.00006080	0.00006190	-0.960%	4,507	+12.843%
2025-11-12	0.00006260	0.00006340	0.00006180	0.00006250	-0.478%	580	+11.760%
2025-11-11	0.00006270	0.00006900	0.00006220	0.00006280	+0.480%	14,821	+11.226%
2025-11-10	0.00006270	0.00006360	0.00006240	0.00006250	-0.478%	2,336	+11.760%
2025-11-09	0.00006470	0.00006510	0.00006190	0.00006280	-2.937%	9,198	+11.226%
2025-11-08	0.00006600	0.00006720	0.00006270	0.00006470	-1.970%	1,279	+7.960%
2025-11-07	0.00006390	0.00006720	0.00006250	0.00006600	+3.448%	14,976	+5.833%
2025-11-06	0.00006020	0.00006590	0.00005900	0.00006380	+5.980%	13,993	+9.483%
2025-11-05	0.00006040	0.00006210	0.00005880	0.00006020	-0.496%	9,197	+16.030%
2025-11-04	0.00006040	0.00006350	0.00005840	0.00006050	+0.166%	15,443	+15.455%
2025-11-03	0.00006410	0.00006850	0.00005610	0.00006040	-6.357%	24,756	+15.646%
2025-11-02	0.00006050	0.00007030	0.00006050	0.00006450	+7.500%	9,462	+8.295%
2025-11-01	0.00005860	0.00006210	0.00005840	0.00006000	+2.564%	7,898	+16.417%
2025-10-31	0.00005850	0.00005970	0.00005670	0.00005850	+0.343%	5,668	+19.402%
2025-10-30	0.00006210	0.00006560	0.00005740	0.00005830	-5.816%	9,924	+19.811%
2025-10-29	0.00006210	0.00006280	0.00006030	0.00006190	+0.162%	3,218	+12.843%
2025-10-28	0.00006330	0.00006460	0.00006070	0.00006180	-2.677%	6,141	+13.026%
2025-10-27	0.00006480	0.00006480	0.00006100	0.00006350	-2.308%	4,456	+10.000%
2025-10-26	0.00006570	0.00006720	0.00006420	0.00006500	-1.366%	4,947	+7.462%
2025-10-25	0.00006850	0.00007100	0.00006480	0.00006590	-4.769%	4,326	+5.994%
2025-10-24	0.00007150	0.00007220	0.00006660	0.00006920	-2.672%	10,245	+0.939%
2025-10-23	0.00007060	0.00007900	0.00006990	0.00007110	+0.566%	11,629	-1.758%
2025-10-22	0.00007150	0.00008710	0.00006780	0.00007070	-5.405%	24,962	-1.202%
2025-10-21	0.00008930	0.00008930	0.00007050	0.00007474	-13.645%	11,736	-6.543%
2025-10-20	0.00006630	0.00009870	0.00006500	0.00008655	+34.144%	235,913	-19.295%
2025-10-19	0.00005640	0.00007430	0.00005610	0.00006452	+14.195%	108,959	+8.261%
2025-10-18	0.00005570	0.00005690	0.00005570	0.00005650	+1.619%	4,666	+23.628%
2025-10-17	0.00005640	0.00005700	0.00005390	0.00005560	-2.490%	22,552	+25.629%
2025-10-16	0.00005680	0.00005790	0.00005560	0.00005702	+0.211%	17,031	+22.501%
2025-10-15	0.00005850	0.00006010	0.00005650	0.00005690	-2.401%	19,550	+22.759%
2025-10-14	0.00005850	0.00005900	0.00005580	0.00005830	-0.171%	28,127	+19.811%
2025-10-13	0.00005570	0.00005850	0.00005500	0.00005840	+5.225%	12,852	+19.606%
2025-10-12	0.00005140	0.00005630	0.00005060	0.00005550	+8.187%	12,553	+25.856%
2025-10-11	0.00005120	0.00005310	0.00004970	0.00005130	+9.358%	10,787	+36.160%
2025-10-10	0.00006750	0.00006820	0.00001880	0.00004691	-30.504%	21,373	+48.902%
2025-10-09	0.00006840	0.00006840	0.00006680	0.00006750	-1.316%	638	+3.481%
2025-10-08	0.00006830	0.00006860	0.00006730	0.00006840	+0.146%	1,256	+2.120%
2025-10-07	0.00006910	0.00006930	0.00006710	0.00006830	-1.301%	1,104	+2.269%
2025-10-06	0.00006850	0.00006920	0.00006830	0.00006920	-1.228%	663	+0.939%
2025-10-05	0.00006960	0.00007060	0.00006850	0.00007006	+0.086%	1,777	-0.300%
2025-10-04	0.00007240	0.00007240	0.00006850	0.00007000	-3.181%	3,752	-0.214%
2025-10-03	0.00007290	0.00007310	0.00007160	0.00007230	-0.687%	1,702	-3.389%
2025-10-02	0.00007360	0.00007380	0.00007200	0.00007280	-0.410%	1,086	-4.052%
2025-10-01	0.00007300	0.00007360	0.00007210	0.00007310	+1.796%	2,521	-4.446%
2025-09-30	0.00007470	0.00007550	0.00007130	0.00007181	-4.126%	5,109	-2.729%
2025-09-29	0.00007640	0.00007680	0.00007460	0.00007490	-1.963%	2,380	-6.742%
2025-09-28	0.00007770	0.00007770	0.00007600	0.00007640	-1.926%	1,387	-8.573%
2025-09-27	0.00007810	0.00007860	0.00007750	0.00007790	-0.128%	1,310	-10.334%
2025-09-26	0.00007580	0.00007820	0.00007580	0.00007800	+3.175%	2,654	-10.449%
2025-09-25	0.00007870	0.00007870	0.00007490	0.00007560	-4.183%	4,260	-7.606%
2025-09-24	0.00007890	0.00007960	0.00007770	0.00007890	0.000%	2,318	-11.470%
2025-09-23	0.00007910	0.00007990	0.00007710	0.00007890	+0.254%	2,968	-11.470%
2025-09-22	0.00008760	0.00008760	0.00007720	0.00007870	-8.147%	7,085	-11.245%
2025-09-21	0.00008300	0.00009120	0.00008280	0.00008568	+3.105%	8,208	-18.476%
2025-09-20	0.00008270	0.00008320	0.00008250	0.00008310	+0.605%	1,564	-15.945%
2025-09-19	0.00008380	0.00008410	0.00008160	0.00008260	-1.196%	1,236	-15.436%
2025-09-18	0.00008400	0.00008430	0.00008290	0.00008360	-0.358%	1,261	-16.447%
2025-09-17	0.00008210	0.00008390	0.00008140	0.00008390	+2.068%	749	-16.746%
2025-09-16	0.00008250	0.00008320	0.00008150	0.00008220	-0.243%	268	-15.024%
2025-09-15	0.00008440	0.00008460	0.00008160	0.00008240	-2.045%	871	-15.231%
2025-09-14	0.00008600	0.00008650	0.00008300	0.00008412	-2.976%	412	-16.964%
2025-09-13	0.00008520	0.00008750	0.00008490	0.00008670	+1.404%	372	-19.435%
2025-09-12	0.00008450	0.00008560	0.00008440	0.00008550	+0.945%	225	-18.304%
2025-09-11	0.00008590	0.00008610	0.00008410	0.00008470	-1.626%	626	-17.532%
2025-09-10	0.00008630	0.00008710	0.00008550	0.00008610	-0.232%	371	-18.873%
2025-09-09	0.00008690	0.00008790	0.00008620	0.00008630	-0.576%	677	-19.061%
2025-09-08	0.00008630	0.00008680	0.00008470	0.00008680	+0.813%	1,133	-19.528%
2025-09-07	0.00008670	0.00008740	0.00008530	0.00008610	-0.806%	438	-18.873%
2025-09-06	0.00008680	0.00008730	0.00008580	0.00008680	+0.231%	511	-19.528%
2025-09-05	0.00008560	0.00008660	0.00008500	0.00008660	+1.643%	852	-19.342%
2025-09-04	0.00008720	0.00008720	0.00008510	0.00008520	-1.843%	368	-18.016%
2025-09-03	0.00008660	0.00008720	0.00008600	0.00008680	0.000%	428	-19.528%
2025-09-02	0.00008620	0.00008760	0.00008570	0.00008680	+0.813%	1,170	-19.528%
2025-09-01	0.00008980	0.00008990	0.00008520	0.00008610	-4.545%	2,489	-18.873%
2025-08-31	0.00009150	0.00009210	0.00009010	0.00009020	-1.528%	1,191	-22.561%
2025-08-30	0.00009020	0.00009230	0.00009020	0.00009160	+1.440%	1,987	-23.745%
2025-08-29	0.00009080	0.00009100	0.00008750	0.00009030	-0.441%	2,388	-22.647%
2025-08-28	0.00009070	0.00009080	0.00008860	0.00009070	+0.332%	1,459	-22.988%
2025-08-27	0.00008880	0.00009410	0.00008860	0.00009040	+2.494%	6,886	-22.732%
2025-08-26	0.00008580	0.00008940	0.00008550	0.00008820	+2.558%	1,460	-20.805%
2025-08-25	0.00009010	0.00009370	0.00008510	0.00008600	-4.232%	6,591	-18.779%
2025-08-24	0.00009000	0.00009680	0.00008790	0.00008980	+0.447%	11,455	-22.216%
2025-08-23	0.00008770	0.00008940	0.00008610	0.00008940	+2.055%	4,096	-21.868%
2025-08-22	0.00008540	0.00008790	0.00008300	0.00008760	+2.576%	5,426	-20.263%
2025-08-21	0.00008620	0.00008700	0.00008480	0.00008540	-1.043%	1,294	-18.208%
2025-08-20	0.00008440	0.00008650	0.00008370	0.00008630	+2.251%	1,378	-19.061%
2025-08-19	0.00008470	0.00008610	0.00008000	0.00008440	-0.706%	2,175	-17.239%
2025-08-18	0.00008570	0.00008610	0.00008400	0.00008500	-0.932%	1,334	-17.824%
2025-08-17	0.00008610	0.00008640	0.00008500	0.00008580	-0.233%	2,866	-18.590%
2025-08-16	0.00008560	0.00008620	0.00008470	0.00008600	+0.821%	2,082	-18.779%
2025-08-15	0.00008370	0.00008550	0.00008300	0.00008530	+2.156%	1,839	-18.113%
2025-08-14	0.00008620	0.00008680	0.00008250	0.00008350	-3.244%	5,268	-16.347%
2025-08-13	0.00008780	0.00008840	0.00008570	0.00008630	-1.259%	791	-19.061%
2025-08-12	0.00008460	0.00008850	0.00008440	0.00008740	+2.824%	1,833	-20.080%
2025-08-11	0.00008970	0.00009010	0.00008430	0.00008500	-5.240%	2,801	-17.824%
2025-08-10	0.00009180	0.00009260	0.00008800	0.00008970	-1.967%	2,631	-22.129%
2025-08-09	0.00008900	0.00009300	0.00008840	0.00009150	+2.809%	3,263	-23.661%
2025-08-08	0.00008710	0.00008930	0.00008700	0.00008900	+2.181%	566	-21.517%
2025-08-07	0.00008660	0.00008740	0.00008630	0.00008710	+0.810%	1,337	-19.805%
2025-08-06	0.00008510	0.00008640	0.00008410	0.00008640	+1.528%	2,045	-19.155%
2025-08-05	0.00008710	0.00008730	0.00008460	0.00008510	-2.520%	2,340	-17.920%
2025-08-04	0.00008540	0.00008750	0.00008540	0.00008730	+2.345%	2,631	-19.989%
2025-08-03	0.00008450	0.00008570	0.00008450	0.00008530	+0.235%	919	-18.113%
2025-08-02	0.00008450	0.00008540	0.00008280	0.00008510	+0.710%	1,487	-17.920%
2025-08-01	0.00008430	0.00008580	0.00008220	0.00008450	+0.118%	5,653	-17.337%
2025-07-31	0.00008740	0.00008930	0.00008420	0.00008440	-3.543%	2,643	-17.239%
2025-07-30	0.00009120	0.00009130	0.00008500	0.00008750	-4.057%	6,724	-20.171%
2025-07-29	0.00010020	0.00010960	0.00009000	0.00009120	-8.891%	19,249	-23.410%
2025-07-28	0.00008960	0.00010010	0.00008890	0.00010010	+12.094%	15,080	-30.220%
2025-07-27	0.00008880	0.00009020	0.00008830	0.00008930	+0.224%	4,118	-21.781%
2025-07-26	0.00008960	0.00009050	0.00008900	0.00008910	-0.669%	2,445	-21.605%
2025-07-25	0.00008750	0.00009080	0.00008670	0.00008970	+2.632%	3,686	-22.129%
2025-07-24	0.00008760	0.00008910	0.00008270	0.00008740	-0.795%	3,736	-20.080%
2025-07-23	0.00009580	0.00009720	0.00008610	0.00008810	-7.845%	8,269	-20.715%
2025-07-22	0.00009910	0.00010030	0.00009260	0.00009560	-3.141%	3,429	-26.935%
2025-07-21	0.00009500	0.00009900	0.00009430	0.00009870	+3.027%	3,117	-29.230%
2025-07-20	0.00009200	0.00009630	0.00009160	0.00009580	+4.244%	4,653	-27.088%
2025-07-19	0.00009100	0.00009210	0.00008920	0.00009190	+1.100%	1,495	-23.993%
2025-07-18	0.00009140	0.00009400	0.00008960	0.00009090	-0.656%	1,991	-23.157%
2025-07-17	0.00009480	0.00009500	0.00008940	0.00009150	-3.481%	2,283	-23.661%
2025-07-16	0.00009550	0.00009630	0.00009310	0.00009480	-0.837%	707	-26.319%
2025-07-15	0.00009770	0.00009770	0.00009330	0.00009560	-2.049%	3,597	-26.935%
2025-07-14	0.00009720	0.00011610	0.00009370	0.00009760	-0.102%	8,241	-28.432%
2025-07-13	0.00008490	0.00012380	0.00008490	0.00009770	+14.941%	38,270	-28.506%
2025-07-12	0.00008350	0.00009240	0.00008180	0.00008500	+2.533%	2,722	-17.824%
2025-07-11	0.00008310	0.00008630	0.00008180	0.00008290	-0.361%	999	-15.742%
2025-07-10	0.00008370	0.00008450	0.00008190	0.00008320	-0.716%	3,637	-16.046%
2025-07-09	0.00008280	0.00008540	0.00008270	0.00008380	+1.208%	544	-16.647%
2025-07-08	0.00008220	0.00008300	0.00008060	0.00008280	+0.121%	768	-15.640%
2025-07-07	0.00008280	0.00008350	0.00008240	0.00008270	-0.241%	439	-15.538%
2025-07-06	0.00008150	0.00008380	0.00008060	0.00008290	+0.729%	626	-15.742%
2025-07-05	0.00008100	0.00008420	0.00008060	0.00008230	+2.109%	825	-15.128%
2025-07-04	0.00008250	0.00008290	0.00008010	0.00008060	-2.421%	396	-13.337%
2025-07-03	0.00008320	0.00008390	0.00008190	0.00008260	-0.721%	1,698	-15.436%
2025-07-02	0.00007990	0.00008370	0.00007880	0.00008320	+4.261%	4,184	-16.046%
2025-07-01	0.00008260	0.00008270	0.00007970	0.00007980	-3.390%	3,546	-12.469%
2025-06-30	0.00008520	0.00008520	0.00008190	0.00008260	-3.165%	2,411	-15.436%
2025-06-29	0.00008400	0.00008570	0.00008250	0.00008530	+1.669%	2,311	-18.113%
2025-06-28	0.00008340	0.00008420	0.00008180	0.00008390	+1.084%	3,252	-16.746%
2025-06-27	0.00008060	0.00008330	0.00008030	0.00008300	+2.469%	2,888	-15.843%
2025-06-26	0.00008280	0.00008410	0.00008030	0.00008100	-1.699%	3,061	-13.765%
2025-06-25	0.00008680	0.00008680	0.00008240	0.00008240	-5.178%	2,569	-15.231%
2025-06-24	0.00008600	0.00008820	0.00008560	0.00008690	+1.164%	3,242	-19.620%
2025-06-23	0.00008300	0.00008610	0.00008290	0.00008590	+3.744%	3,429	-18.685%
2025-06-22	0.00008550	0.00008580	0.00007930	0.00008280	-3.044%	6,835	-15.640%
2025-06-21	0.00008910	0.00008970	0.00008360	0.00008540	-3.612%	3,385	-18.208%
2025-06-20	0.00009050	0.00009060	0.00008800	0.00008860	-1.991%	3,319	-21.163%
2025-06-19	0.00009060	0.00009090	0.00008900	0.00009040	+0.222%	1,986	-22.732%
2025-06-18	0.00009020	0.00009080	0.00008780	0.00009020	0.000%	3,106	-22.561%
2025-06-17	0.00008960	0.00009120	0.00008800	0.00009020	+0.445%	4,551	-22.561%
2025-06-16	0.00009130	0.00009220	0.00008980	0.00008980	-1.535%	2,998	-22.216%
2025-06-15	0.00009110	0.00009180	0.00009010	0.00009120	+0.441%	2,264	-23.410%
2025-06-14	0.00009080	0.00009400	0.00009000	0.00009080	-0.220%	2,478	-23.073%
2025-06-13	0.00009550	0.00009570	0.00008800	0.00009100	-4.311%	10,016	-23.242%
2025-06-12	0.00009730	0.00009750	0.00009430	0.00009510	-2.462%	3,711	-26.551%
2025-06-11	0.00010020	0.00010040	0.00009650	0.00009750	-2.695%	2,982	-28.359%
2025-06-10	0.00009780	0.00010040	0.00009700	0.00010020	+2.559%	6,182	-30.289%
2025-06-09	0.00009900	0.00009920	0.00009640	0.00009770	-2.612%	3,582	-28.506%
2025-06-08	0.00010070	0.00010120	0.00009880	0.00010032	-0.673%	1,608	-30.373%
2025-06-07	0.00010030	0.00010140	0.00010010	0.00010100	+0.798%	2,102	-30.842%
2025-06-06	0.00009840	0.00010400	0.00009820	0.00010020	+2.141%	6,905	-30.289%
2025-06-05	0.00010170	0.00010200	0.00009690	0.00009810	-3.350%	4,180	-28.797%
2025-06-04	0.00010240	0.00010360	0.00010070	0.00010150	-0.879%	2,150	-31.182%
2025-06-03	0.00010250	0.00010370	0.00010180	0.00010240	+0.098%	3,542	-31.787%
2025-06-02	0.00010040	0.00010290	0.00009910	0.00010230	+1.994%	6,223	-31.720%
2025-06-01	0.00009950	0.00010130	0.00009840	0.00010030	+0.703%	3,879	-30.359%
2025-05-31	0.00009770	0.00010040	0.00009300	0.00009960	-0.400%	10,055	-29.869%
2025-05-30	0.00011130	0.00011210	0.00009700	0.00010000	-10.072%	13,160	-30.150%
2025-05-29	0.00010970	0.00011240	0.00010840	0.00011120	+1.553%	3,347	-37.185%
2025-05-28	0.00011020	0.00011070	0.00010760	0.00010950	-0.364%	3,620	-36.210%
2025-05-27	0.00010750	0.00010990	0.00010640	0.00010990	+2.138%	3,417	-36.442%
2025-05-26	0.00010890	0.00010920	0.00010620	0.00010760	-1.194%	2,648	-35.084%
2025-05-25	0.00010980	0.00011240	0.00010640	0.00010890	-0.548%	3,963	-35.859%
2025-05-24	0.00010790	0.00011030	0.00010740	0.00010950	+1.108%	2,644	-36.210%
2025-05-23	0.00011130	0.00011380	0.00010760	0.00010830	-2.608%	5,619	-35.503%
2025-05-22	0.00010890	0.00011120	0.00010860	0.00011120	+1.832%	2,784	-37.185%
2025-05-21	0.00011060	0.00011100	0.00010900	0.00010920	-1.444%	3,396	-36.035%
2025-05-20	0.00011160	0.00011160	0.00010870	0.00011080	+0.090%	2,549	-36.958%
2025-05-19	0.00011250	0.00011270	0.00010950	0.00011070	-1.600%	3,207	-36.902%
2025-05-18	0.00011290	0.00011550	0.00011010	0.00011250	-0.266%	2,168	-37.911%
2025-05-17	0.00011520	0.00011550	0.00011020	0.00011280	-3.738%	3,476	-38.076%
2025-05-16	0.00011400	0.00011900	0.00011390	0.00011718	+2.699%	3,652	-40.391%
2025-05-15	0.00012420	0.00012540	0.00011200	0.00011410	-10.355%	7,660	-38.782%
2025-05-14	0.00012780	0.00012860	0.00012330	0.00012728	-0.407%	4,212	-45.121%
2025-05-13	0.00012840	0.00013060	0.00012350	0.00012780	-0.545%	6,219	-45.344%
2025-05-12	0.00012710	0.00013000	0.00012310	0.00012850	+1.101%	6,856	-45.642%
2025-05-11	0.00013450	0.00014070	0.00012590	0.00012710	-5.572%	12,311	-45.043%
2025-05-10	0.00012330	0.00014780	0.00012330	0.00013460	+9.342%	31,686	-48.105%
2025-05-09	0.00011430	0.00012310	0.00011390	0.00012310	+7.888%	9,691	-43.258%
2025-05-08	0.00011430	0.00011560	0.00011360	0.00011410	+1.108%	3,971	-38.782%
2025-05-07	0.00011180	0.00011580	0.00010980	0.00011285	+0.849%	3,051	-38.104%
2025-05-06	0.00011990	0.00012010	0.00010940	0.00011190	-6.594%	4,282	-37.578%
2025-05-05	0.00011850	0.00012100	0.00011850	0.00011980	+1.182%	1,315	-41.694%
2025-05-04	0.00011750	0.00011870	0.00011570	0.00011840	+0.509%	3,617	-41.005%
2025-05-03	0.00012240	0.00012300	0.00011640	0.00011780	-3.679%	3,556	-40.705%
2025-05-02	0.00012180	0.00012270	0.00012050	0.00012230	+0.493%	2,140	-42.886%
2025-05-01	0.00012410	0.00012580	0.00011970	0.00012170	-1.537%	3,684	-42.605%
2025-04-30	0.00012570	0.00012630	0.00012160	0.00012360	-1.749%	3,540	-43.487%
2025-04-29	0.00012920	0.00013040	0.00012490	0.00012580	-2.782%	2,579	-44.475%
2025-04-28	0.00012730	0.00013140	0.00012460	0.00012940	+1.730%	3,654	-46.020%
2025-04-27	0.00013380	0.00013410	0.00012680	0.00012720	-5.428%	3,719	-45.086%
2025-04-26	0.00013080	0.00013450	0.00012970	0.00013450	+2.829%	4,426	-48.067%
2025-04-25	0.00013310	0.00013380	0.00012900	0.00013080	-1.875%	7,229	-46.598%
2025-04-24	0.00012850	0.00013380	0.00012520	0.00013330	+3.978%	7,540	-47.599%
2025-04-23	0.00012510	0.00012960	0.00012500	0.00012820	+2.396%	6,157	-45.515%
2025-04-22	0.00012900	0.00012900	0.00012380	0.00012520	-3.692%	4,266	-44.209%
2025-04-21	0.00013250	0.00013270	0.00012870	0.00013000	-2.256%	3,799	-46.269%
2025-04-20	0.00013450	0.00013600	0.00013080	0.00013300	-1.335%	4,763	-47.481%
2025-04-19	0.00013380	0.00013660	0.00013230	0.00013480	+0.290%	2,998	-48.182%
2025-04-18	0.00013320	0.00013670	0.00013190	0.00013441	+1.641%	7,553	-48.032%
2025-04-17	0.00013200	0.00013650	0.00013010	0.00013224	+1.225%	6,005	-47.179%
2025-04-16	0.00014380	0.00014400	0.00012890	0.00013064	-8.304%	11,713	-46.532%
2025-04-15	0.00014280	0.00014610	0.00013940	0.00014247	-1.772%	9,331	-50.972%
2025-04-14	0.00014530	0.00014780	0.00014130	0.00014504	+0.820%	8,943	-51.841%
2025-04-13	0.00015280	0.00015340	0.00014190	0.00014386	-6.280%	9,002	-51.446%
2025-04-12	0.00015690	0.00015690	0.00014720	0.00015350	-2.229%	14,768	-54.495%
2025-04-11	0.00015030	0.00018070	0.00015030	0.00015700	+4.968%	51,747	-55.510%
2025-04-10	0.00015200	0.00015200	0.00014500	0.00014957	-1.663%	10,978	-53.299%
2025-04-09	0.00015410	0.00015910	0.00015000	0.00015210	-1.617%	20,350	-54.076%
2025-04-08	0.00016170	0.00016250	0.00015130	0.00015460	-4.978%	15,435	-54.819%
2025-04-07	0.00017660	0.00018050	0.00015970	0.00016270	-7.714%	55,039	-57.068%
2025-04-06	0.00018210	0.00020280	0.00016960	0.00017630	+2.554%	44,611	-60.380%
2025-04-05	0.00015720	0.00019230	0.00015670	0.00017191	+7.916%	37,857	-59.368%
2025-04-04	0.00016120	0.00016180	0.00015000	0.00015930	-3.449%	24,038	-56.152%
2025-04-03	0.00017380	0.00017490	0.00015980	0.00016499	-3.283%	50,894	-57.664%
2025-04-02	0.00017650	0.00017700	0.00016030	0.00017059	-4.012%	78,746	-59.054%
2025-04-01	0.00019050	0.00019710	0.00017400	0.00017772	-6.982%	24,118	-60.697%
2025-03-31	0.00020510	0.00020680	0.00018590	0.00019106	-5.565%	19,219	-63.441%
2025-03-30	0.00021590	0.00021650	0.00019780	0.00020232	-2.468%	14,615	-65.475%
2025-03-29	0.00021290	0.00022560	0.00020400	0.00020744	+0.348%	34,478	-66.328%
2025-03-28	0.00019950	0.00022930	0.00019490	0.00020672	+3.500%	47,046	-66.210%
2025-03-27	0.00021260	0.00021660	0.00019700	0.00019973	-6.406%	18,623	-65.028%
2025-03-26	0.00022490	0.00022650	0.00020860	0.00021340	-2.240%	10,902	-67.268%
2025-03-25	0.00024300	0.00024860	0.00021270	0.00021829	-11.123%	17,054	-68.001%
2025-03-24	0.00023980	0.00025850	0.00023130	0.00024561	-7.512%	26,743	-71.561%
2025-03-23	0.00037400	0.00038920	0.00022640	0.00026556	-28.862%	121,479	-73.697%
2025-03-22	0.00061040	0.00073780	0.00036100	0.00037330	-48.864%	134,707	-81.289%
2025-03-21	0.00053820	0.00080590	0.00052050	0.00073001	+34.738%	40,104	-90.432%
2025-03-20	0.00045830	0.00057000	0.00045100	0.00054180	+17.451%	19,943	-87.108%
2025-03-19	0.00045130	0.00048780	0.00043640	0.00046130	+1.900%	7,808	-84.858%
2025-03-18	0.00038250	0.00047850	0.00035710	0.00045270	+17.554%	15,545	-84.570%
2025-03-17	0.00041600	0.00044720	0.00037120	0.00038510	-8.353%	18,293	-81.862%
2025-03-16	0.00031260	0.00043650	0.00030530	0.00042020	+34.723%	48,744	-83.377%
2025-03-15	0.00032860	0.00032860	0.00029730	0.00031190	-4.821%	28,787	-77.605%
2025-03-14	0.00031700	0.00034990	0.00030130	0.00032770	+3.148%	27,780	-78.685%
2025-03-13	0.00030140	0.00036020	0.00028170	0.00031770	+5.094%	34,228	-78.014%
2025-03-12	0.00031220	0.00032840	0.00027860	0.00030230	-3.233%	48,780	-76.894%
2025-03-11	0.00025110	0.00035980	0.00023220	0.00031240	+28.491%	67,668	-77.641%
2025-03-10	0.00021090	0.00025100	0.00020250	0.00024313	+15.282%	39,264	-71.271%
2025-03-09	0.00019550	0.00021600	0.00018540	0.00021090	+7.602%	20,790	-66.880%
2025-03-08	0.00017480	0.00019670	0.00016900	0.00019600	+11.681%	18,245	-64.362%
2025-03-07	0.00014170	0.00018590	0.00013970	0.00017550	+23.853%	30,917	-60.199%
2025-03-06	0.00012900	0.00014300	0.00012420	0.00014170	+9.505%	7,451	-50.706%
2025-03-05	0.00013810	0.00013830	0.00012900	0.00012940	-9.668%	3,394	-46.020%
2025-03-04	0.00014290	0.00014400	0.00013530	0.00014325	+0.035%	8,050	-51.239%
2025-03-03	0.00014600	0.00015740	0.00014290	0.00014320	-6.197%	18,120	-51.222%
2025-03-02	0.00015530	0.00017010	0.00014410	0.00015266	-2.266%	16,288	-54.245%
2025-03-01	0.00017090	0.00017410	0.00015210	0.00015620	+0.340%	6,576	-55.282%
2025-02-28	0.00017590	0.00018920	0.00015499	0.00015567	+4.169%	11,618	-55.129%
2025-02-27	0.00018830	0.00023308	0.00014534	0.00014944	-20.171%	6,634	-53.259%
2025-02-26	0.00018200	0.00020530	0.00016530	0.00018720	+2.463%	33,604	-62.687%
2025-02-25	0.00016100	0.00018780	0.00015770	0.00018270	+14.259%	26,705	-61.768%
2025-02-24	0.00014450	0.00016030	0.00014180	0.00015990	+10.888%	14,212	-56.316%
2025-02-23	0.00013320	0.00014960	0.00013090	0.00014420	-41.344%	10,744	-51.560%
2025-02-22	0.00013610	0.00024584	0.00012960	0.00024584	+80.499%	13,301	-71.587%
2025-02-21	0.00013320	0.00014020	0.00013170	0.00013620	+2.638%	6,506	-48.715%
2025-02-20	0.00012730	0.00013740	0.00012720	0.00013270	+4.078%	4,300	-47.362%
2025-02-19	0.00012220	0.00013450	0.00011830	0.00012750	+3.912%	11,368	-45.216%
2025-02-18	0.00011160	0.00012390	0.00010360	0.00012270	+9.554%	10,188	-43.073%
2025-02-17	0.00011610	0.00011750	0.00011030	0.00011200	-3.114%	5,657	-37.634%
2025-02-16	0.00011170	0.00011590	0.00010800	0.00011560	+3.957%	3,033	-39.576%
2025-02-15	0.00011690	0.00012220	0.00011010	0.00011120	-4.385%	4,300	-37.185%
2025-02-14	0.00012110	0.00012780	0.00011270	0.00011630	-4.359%	24,184	-39.940%
2025-02-13	0.00010420	0.00013840	0.00010320	0.00012160	+15.699%	96,203	-42.558%
2025-02-12	0.00009610	0.00010650	0.00009480	0.00010510	+8.016%	4,537	-33.539%
2025-02-11	0.00009780	0.00010040	0.00009650	0.00009730	-0.409%	1,243	-28.212%
2025-02-10	0.00009740	0.00009780	0.00009290	0.00009770	+0.722%	3,122	-28.506%
2025-02-09	0.00009460	0.00010580	0.00009420	0.00009700	+3.412%	15,751	-27.990%
2025-02-08	0.00008850	0.00009380	0.00008750	0.00009380	+5.989%	1,473	-25.533%
2025-02-07	0.00008760	0.00009070	0.00008630	0.00008850	+1.607%	1,590	-21.073%
2025-02-06	0.00009100	0.00009150	0.00008560	0.00008710	-4.496%	1,144	-19.805%
2025-02-05	0.00009210	0.00009290	0.00008880	0.00009120	-1.192%	2,239	-23.410%
2025-02-04	0.00009660	0.00009660	0.00008980	0.00009230	-4.253%	3,240	-24.323%
2025-02-03	0.00009600	0.00009730	0.00007700	0.00009640	-0.516%	14,841	-27.541%
2025-02-02	0.00011140	0.00011360	0.00009280	0.00009690	-13.559%	8,072	-27.915%
2025-02-01	0.00012180	0.00012330	0.00011170	0.00011210	-8.415%	1,757	-37.690%
2025-01-31	0.00011860	0.00012530	0.00011860	0.00012240	+3.378%	2,193	-42.933%
2025-01-30	0.00011520	0.00011890	0.00011500	0.00011840	+2.511%	1,853	-41.005%
2025-01-29	0.00011490	0.00011830	0.00011480	0.00011550	+0.435%	592	-39.524%
2025-01-28	0.00012050	0.00012210	0.00011430	0.00011500	-4.167%	1,326	-39.261%
2025-01-27	0.00012340	0.00012410	0.00011660	0.00012000	-3.226%	4,202	-41.792%
2025-01-26	0.00012340	0.00012720	0.00012340	0.00012400	0.000%	749	-43.669%
2025-01-25	0.00012190	0.00012500	0.00012110	0.00012400	+1.974%	734	-43.669%
2025-01-24	0.00012830	0.00012860	0.00012030	0.00012160	-4.702%	3,394	-42.558%
2025-01-23	0.00012970	0.00013080	0.00012340	0.00012760	-1.997%	3,591	-45.259%
2025-01-22	0.00012900	0.00013320	0.00012680	0.00013020	+1.560%	3,839	-46.352%
2025-01-21	0.00012880	0.00013080	0.00012440	0.00012820	-1.080%	2,595	-45.515%

.dark-mode .XCn5X9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCn5X9{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBTCBounce Token / Bitcoincrypto Composite

AUCTIONBTC
Bounce Token / Bitcoin
crypto Composite