Dark

AUCTIONBTC
Bounce Token / Bitcoin
crypto HitBTC

Inactive

Mar 24, 2026 9:18:00 AM EDT

0.00006985BTC+4.316%(+0.00000289)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.00006985	0.00006985	0.00006985	0.00006985	+4.316%	0.002	0.000%
2026-03-04	0.00006696	0.00006696	0.00006696	0.00006696	-10.409%	29	+4.316%
2025-10-21	0.00007474	0.00007474	0.00007474	0.00007474	-13.645%	26	-6.543%
2025-10-20	0.00008655	0.00008655	0.00008655	0.00008655	+34.144%	0.002	-19.295%
2025-10-19	0.00006452	0.00006452	0.00006452	0.00006452	+13.153%	26	+8.261%
2025-10-16	0.00005702	0.00005702	0.00005702	0.00005702	+21.552%	0.001	+22.501%
2025-10-10	0.00004691	0.00004691	0.00004691	0.00004691	-33.043%	0.192	+48.902%
2025-10-05	0.00006965	0.00007006	0.00006965	0.00007006	+0.086%	0.002	-0.300%
2025-10-04	0.00007000	0.00007000	0.00007000	0.00007000	-2.521%	0.822	-0.214%
2025-09-30	0.00007181	0.00007181	0.00007181	0.00007181	-16.188%	2	-2.729%
2025-09-21	0.00008568	0.00008568	0.00008568	0.00008568	+1.854%	0.018	-18.476%
2025-09-14	0.00008412	0.00008412	0.00008412	0.00008412	-24.960%	0.002	-16.964%
2025-07-13	0.00010322	0.00011210	0.00010313	0.00011210	+15.022%	0.006	-37.690%
2025-06-12	0.00009713	0.00009746	0.00009713	0.00009746	-1.645%	0.003	-28.330%
2025-06-11	0.00009934	0.00009934	0.00009909	0.00009909	-0.920%	0.003	-29.509%
2025-06-10	0.00009804	0.00010001	0.00009804	0.00010001	+2.333%	0.008	-30.157%
2025-06-09	0.00009801	0.00009801	0.00009773	0.00009773	-2.309%	0.002	-28.528%
2025-06-08	0.00010174	0.00010174	0.00010004	0.00010004	-0.586%	0.003	-30.178%
2025-06-02	0.00010038	0.00010063	0.00010038	0.00010063	+4.779%	0.002	-30.587%
2025-05-31	0.00009604	0.00009604	0.00009604	0.00009604	-3.960%	0.002	-27.270%
2025-05-30	0.00010455	0.00010455	0.00010000	0.00010000	-9.568%	0.56	-30.150%
2025-05-27	0.00010997	0.00011058	0.00010997	0.00011058	+2.913%	0.005	-36.833%
2025-05-25	0.00010745	0.00010745	0.00010745	0.00010745	-3.762%	0.001	-34.993%
2025-05-18	0.00011440	0.00011440	0.00011165	0.00011165	-0.667%	0.002	-37.438%
2025-05-17	0.00011391	0.00011391	0.00011136	0.00011240	-4.079%	0.003	-37.856%
2025-05-16	0.00011718	0.00011718	0.00011718	0.00011718	+2.332%	0.001	-40.391%
2025-05-15	0.00011809	0.00011859	0.00011451	0.00011451	-7.861%	0.006	-39.001%
2025-05-14	0.00012728	0.00012728	0.00012428	0.00012428	-0.225%	0.004	-43.796%
2025-05-13	0.00012456	0.00012456	0.00012456	0.00012456	+10.377%	0.003	-43.923%
2025-05-07	0.00011285	0.00011285	0.00011285	0.00011285	-5.224%	0.003	-38.104%
2025-05-05	0.00011907	0.00011907	0.00011907	0.00011907	+1.181%	0.003	-41.337%
2025-05-04	0.00011768	0.00011768	0.00011768	0.00011768	-1.933%	0.003	-40.644%
2025-05-03	0.00012000	0.00012000	0.00012000	0.00012000	-7.707%	0.001	-41.792%
2025-04-27	0.00013002	0.00013002	0.00013002	0.00013002	+0.015%	0.003	-46.277%
2025-04-21	0.00013000	0.00013000	0.00013000	0.00013000	-3.281%	0.001	-46.269%
2025-04-18	0.00013443	0.00013443	0.00013441	0.00013441	+1.641%	0.011	-48.032%
2025-04-17	0.00013223	0.00013224	0.00013223	0.00013224	+1.225%	0.002	-47.179%
2025-04-16	0.00013064	0.00013064	0.00013064	0.00013064	-8.304%	0.001	-46.532%
2025-04-15	0.00014247	0.00014247	0.00014247	0.00014247	-1.772%	0.011	-50.972%
2025-04-14	0.00014545	0.00014545	0.00014504	0.00014504	+0.820%	0.003	-51.841%
2025-04-13	0.00014386	0.00014386	0.00014386	0.00014386	-3.818%	0.057	-51.446%
2025-04-10	0.00014957	0.00014957	0.00014957	0.00014957	-12.995%	0.001	-53.299%
2025-04-05	0.00017191	0.00017191	0.00017191	0.00017191	+7.916%	0.003	-59.368%
2025-04-04	0.00015762	0.00015930	0.00015762	0.00015930	-3.449%	0.007	-56.152%
2025-04-03	0.00017186	0.00017186	0.00016499	0.00016499	-3.283%	0.026	-57.664%
2025-04-02	0.00017436	0.00017436	0.00016903	0.00017059	-4.012%	0.029	-59.054%
2025-04-01	0.00018532	0.00018532	0.00017587	0.00017772	-6.982%	0.049	-60.697%
2025-03-31	0.00019806	0.00019806	0.00019106	0.00019106	-5.565%	0.028	-63.441%
2025-03-30	0.00020772	0.00020772	0.00020232	0.00020232	-2.468%	0.004	-65.475%
2025-03-29	0.00021223	0.00021415	0.00020584	0.00020744	+0.348%	0.021	-66.328%
2025-03-28	0.00021323	0.00021420	0.00020672	0.00020672	+3.500%	0.016	-66.210%
2025-03-27	0.00021174	0.00021174	0.00019973	0.00019973	-8.502%	0.014	-65.028%
2025-03-25	0.00023175	0.00023262	0.00021829	0.00021829	-11.123%	0.009	-68.001%
2025-03-24	0.00023921	0.00025443	0.00023921	0.00024561	-7.512%	0.005	-71.561%
2025-03-23	0.00035095	0.00035095	0.00026556	0.00026556	-63.622%	0.9	-73.697%
2025-03-21	0.00066828	0.00073001	0.00066828	0.00073001	+200.255%	0.449	-90.432%
2025-03-10	0.00024313	0.00024313	0.00024313	0.00024313	+33.493%	0.001	-71.271%
2025-03-07	0.00018213	0.00018213	0.00018213	0.00018213	+27.141%	0.15	-61.648%
2025-03-04	0.00014324	0.00014325	0.00014323	0.00014325	-6.164%	0.129	-51.239%
2025-03-02	0.00015333	0.00015333	0.00015266	0.00015266	-1.934%	0.002	-54.245%
2025-02-28	0.00015499	0.00015567	0.00015499	0.00015567	+4.169%	0.002	-55.129%
2025-02-27	0.00024215	0.00024215	0.00014534	0.00014944	-39.212%	0.465	-53.259%
2025-02-22	0.00024230	0.00024584	0.00024230	0.00024584	+9.779%	0.002	-71.587%
2025-02-21	0.00022394	0.00022394	0.00022394	0.00022394	+45.180%	0.001	-68.809%
2024-12-03	0.00015425	0.00015425	0.00015425	0.00015425	+0.659%	0.001	-54.716%
2024-11-02	0.00015324	0.00015324	0.00015324	0.00015324	+1.082%	0.001	-54.418%
2024-11-01	0.00018931	0.00018931	0.00015068	0.00015160	-57.910%	0.041	-53.925%
2024-08-21	0.00035996	0.00036018	0.00035996	0.00036018	+3.718%	0.911	-80.607%
2024-08-20	0.00032321	0.00034727	0.00032321	0.00034727	+38.096%	4	-79.886%
2024-08-12	0.00025147	0.00025147	0.00025147	0.00025147	+5.390%	0.652	-72.223%
2024-08-08	0.00023871	0.00023871	0.00023861	0.00023861	-2.992%	1	-70.726%
2024-08-06	0.00024597	0.00024597	0.00024597	0.00024597	+7.013%	3	-71.602%
2024-08-05	0.00023252	0.00023252	0.00022985	0.00022985	-19.314%	2	-69.611%
2024-07-31	0.00028417	0.00028487	0.00028417	0.00028487	+8.783%	4	-75.480%
2024-07-26	0.00026187	0.00026187	0.00026187	0.00026187	+2.868%	0.652	-73.326%
2024-07-25	0.00025457	0.00025457	0.00025457	0.00025457	+2.898%	0.652	-72.562%
2024-07-23	0.00024697	0.00024745	0.00024620	0.00024740	-8.970%	5	-71.766%
2024-06-24	0.00024967	0.00027178	0.00024881	0.00027178	+3.907%	2	-74.299%
2024-06-18	0.00027547	0.00027547	0.00025630	0.00026156	-14.612%	18	-73.295%
2024-06-14	0.00030156	0.00030632	0.00029961	0.00030632	-6.598%	2	-77.197%
2024-06-13	0.00032184	0.00032796	0.00032184	0.00032796	+9.973%	0.843	-78.702%
2024-06-11	0.00029822	0.00029822	0.00029822	0.00029822	+9.003%	0.42	-76.578%
2024-06-07	0.00029137	0.00029137	0.00027359	0.00027359	-22.673%	7	-74.469%
2024-05-31	0.00035381	0.00035381	0.00035381	0.00035381	+4.582%	1	-80.258%
2024-05-30	0.00035911	0.00041895	0.00033831	0.00033831	-7.467%	9	-79.353%
2024-05-29	0.00026558	0.00039646	0.00026558	0.00036561	+38.086%	5	-80.895%
2024-05-28	0.00025730	0.00026617	0.00025730	0.00026477	+0.417%	4	-73.619%
2024-05-27	0.00026367	0.00026367	0.00026367	0.00026367	+0.799%	1	-73.509%
2024-05-08	0.00027517	0.00029427	0.00014322	0.00026158	+4.850%	20	-73.297%
2024-04-12	0.00026017	0.00026017	0.00024948	0.00024948	-26.424%	0.007	-72.002%
2024-03-27	0.00033458	0.00033908	0.00033458	0.00033908	+16.430%	2	-79.400%
2024-03-22	0.00029999	0.00029999	0.00029123	0.00029123	+7.374%	0.991	-76.016%
2024-03-19	0.00030000	0.00030000	0.00027123	0.00027123	-27.525%	0.991	-74.247%
2024-03-11	0.00036975	0.00037424	0.00036975	0.00037424	-6.440%	0.732	-81.336%
2024-03-05	0.00040000	0.00040000	0.00040000	0.00040000	-16.569%	0.001	-82.538%
2024-02-29	0.00047944	0.00047944	0.00047944	0.00047944	-10.577%	0.412	-85.431%
2024-02-28	0.00053565	0.00053615	0.00053565	0.00053615	-20.093%	0.065	-86.972%
2024-02-19	0.00050000	0.00067097	0.00050000	0.00067097	+8.626%	0.09	-89.590%
2024-01-26	0.00062277	0.00062397	0.00061556	0.00061769	+137.409%	4	-88.692%
2024-01-03	0.00026018	0.00059789	0.00026018	0.00026018	-72.290%	1	-73.153%
2023-12-26	0.00095160	0.00095160	0.00090000	0.00093893	+17.366%	0.11	-92.561%
2023-12-25	0.00070001	0.00094921	0.00070001	0.00080000	0.000%	2	-91.269%
2023-12-24	0.00100000	0.00100000	0.00080000	0.00080000	+28.415%	0.398	-91.269%
2023-12-22	0.00085703	0.00085703	0.00062298	0.00062298	+45.295%	0.334	-88.788%
2023-12-16	0.00042877	0.00042877	0.00042877	0.00042877	-8.159%	0.403	-83.709%
2023-12-14	0.00044999	0.00059271	0.00044999	0.00046686	+33.385%	2	-85.038%
2023-12-06	0.00041881	0.00045000	0.00035001	0.00035001	-24.857%	1	-80.043%
2023-12-05	0.00043709	0.00046579	0.00043709	0.00046579	+33.079%	2	-85.004%
2023-12-04	0.00040295	0.00076000	0.00030005	0.00035001	-10.955%	14	-80.043%
2023-12-03	0.00043140	0.00043281	0.00039307	0.00039307	+22.075%	3	-82.230%
2023-12-01	0.00033056	0.00034974	0.00032199	0.00032199	+1.747%	3	-78.307%
2023-11-30	0.00029836	0.00033036	0.00029836	0.00031646	-13.056%	5	-77.928%
2023-11-29	0.00035506	0.00038726	0.00033986	0.00036398	+23.471%	10	-80.809%
2023-11-28	0.00029479	0.00029479	0.00029479	0.00029479	+20.411%	0.807	-76.305%
2023-11-26	0.00025457	0.00025457	0.00024279	0.00024482	+0.786%	3	-71.469%
2023-11-25	0.00024005	0.00024291	0.00024005	0.00024291	-1.803%	2	-71.244%
2023-11-24	0.00024853	0.00024853	0.00024737	0.00024737	+0.869%	2	-71.763%
2023-11-21	0.00025864	0.00026712	0.00024524	0.00024524	-9.719%	13	-71.518%
2023-11-20	0.00026975	0.00027164	0.00026975	0.00027164	+8.417%	9	-74.286%
2023-11-19	0.00025055	0.00025055	0.00025055	0.00025055	+0.445%	0.894	-72.121%
2023-11-18	0.00024944	0.00024944	0.00024944	0.00024944	+6.712%	0.93	-71.997%
2023-11-17	0.00023375	0.00023375	0.00023375	0.00023375	+3.429%	2	-70.118%
2023-11-15	0.00022145	0.00022600	0.00022145	0.00022600	+3.698%	6	-69.093%
2023-11-14	0.00021275	0.00021835	0.00021239	0.00021794	+0.931%	16	-67.950%
2023-11-13	0.00022225	0.00023677	0.00021593	0.00021593	+2.892%	14	-67.652%
2023-11-12	0.00021361	0.00021361	0.00020986	0.00020986	-3.054%	3	-66.716%
2023-11-11	0.00021647	0.00021647	0.00021647	0.00021647	-3.547%	3	-67.732%
2023-11-10	0.00021625	0.00022443	0.00021555	0.00022443	+0.277%	5	-68.877%
2023-11-09	0.00020595	0.00022387	0.00020252	0.00022381	+9.309%	68	-68.790%
2023-11-08	0.00020346	0.00021204	0.00020346	0.00020475	-0.292%	6	-65.885%
2023-11-07	0.00020335	0.00020535	0.00020335	0.00020535	-1.435%	4	-65.985%
2023-10-01	0.00020884	0.00020884	0.00020834	0.00020834	+2.454%	37	-66.473%
2023-09-29	0.00020494	0.00020494	0.00020335	0.00020335	-6.471%	11	-65.650%
2023-09-28	0.00021742	0.00021742	0.00021742	0.00021742	+11.842%	2	-67.873%
2023-09-27	0.00019440	0.00019440	0.00019440	0.00019440	+1.124%	2	-64.069%
2023-09-25	0.00019366	0.00019366	0.00019224	0.00019224	-9.376%	2	-63.665%
2023-09-22	0.00022898	0.00022898	0.00020985	0.00021213	-10.903%	33	-67.072%
2023-09-21	0.00025476	0.00028572	0.00023809	0.00023809	+2.554%	73	-70.662%
2023-09-20	0.00022500	0.00023303	0.00022500	0.00023216	+25.302%	39	-69.913%
2023-09-19	0.00018528	0.00018528	0.00018528	0.00018528	-7.323%	8	-62.300%
2023-09-16	0.00019728	0.00020055	0.00019728	0.00019992	+2.644%	20	-65.061%
2023-09-03	0.00020000	0.00021422	0.00019477	0.00019477	+20.511%	5	-64.137%
2023-08-29	0.00016162	0.00016162	0.00016162	0.00016162	-2.054%	9	-56.781%
2023-08-21	0.00016501	0.00016501	0.00016501	0.00016501	-0.494%	0.197	-57.669%
2023-08-18	0.00016583	0.00016583	0.00016583	0.00016583	+1.930%	0.444	-57.879%
2023-08-17	0.00016269	0.00016269	0.00016269	0.00016269	+8.143%	0.002	-57.066%
2023-08-16	0.00015044	0.00015044	0.00015044	0.00015044	-14.034%	0.197	-53.570%
2023-08-07	0.00017500	0.00017500	0.00017500	0.00017500	-15.353%	0.1	-60.086%
2023-08-04	0.00020674	0.00020674	0.00020674	0.00020674	+3.370%	5	-66.214%
2023-08-03	0.00020000	0.00020000	0.00020000	0.00020000	0.000%	0.001	-65.075%
2023-08-02	0.00020587	0.00020587	0.00020000	0.00020000	0.000%	0.715	-65.075%
2023-07-31	0.00020000	0.00020000	0.00020000	0.00020000	-63.328%	0.006	-65.075%
2023-07-27	0.00030000	0.00054538	0.00030000	0.00054538	+118.152%	0.864	-87.192%
2023-07-26	0.00017059	0.00025000	0.00017059	0.00025000	+90.273%	11	-72.060%
2023-07-25	0.00014836	0.00014836	0.00013066	0.00013139	-1.114%	5	-46.838%
2023-07-05	0.00013299	0.00013299	0.00013287	0.00013287	+0.158%	2	-47.430%
2023-07-03	0.00013250	0.00013266	0.00013250	0.00013266	+6.128%	2	-47.347%
2023-06-29	0.00012500	0.00012500	0.00012500	0.00012500	-0.581%	5	-44.120%
2023-06-28	0.00012501	0.00012573	0.00012501	0.00012573	-17.824%	0.958	-44.444%
2023-06-13	0.00015456	0.00015456	0.00015300	0.00015300	+2.000%	10	-54.346%
2023-06-10	0.00015507	0.00015507	0.00015000	0.00015000	-8.458%	13	-53.433%
2023-06-09	0.00016386	0.00016386	0.00016386	0.00016386	+0.324%	0.24	-57.372%
2023-06-07	0.00016340	0.00016340	0.00016333	0.00016333	-6.669%	0.267	-57.234%
2023-05-28	0.00017500	0.00017500	0.00017332	0.00017500	-2.843%	0.3	-60.086%
2023-05-27	0.00018012	0.00018012	0.00018012	0.00018012	-9.972%	14	-61.220%
2023-05-23	0.00020007	0.00020007	0.00020007	0.00020007	+7.006%	0.012	-65.087%
2023-05-10	0.00018697	0.00018697	0.00018697	0.00018697	+2.923%	0.015	-62.641%
2023-05-09	0.00018166	0.00018166	0.00018166	0.00018166	+0.531%	1	-61.549%
2023-05-08	0.00018070	0.00018070	0.00018070	0.00018070	-7.414%	0.849	-61.345%
2023-04-23	0.00019517	0.00019517	0.00019517	0.00019517	-2.415%	0.515	-64.211%
2023-03-11	0.00024605	0.00024605	0.00020000	0.00020000	-14.384%	0.174	-65.075%
2023-03-08	0.00023202	0.00023360	0.00023202	0.00023360	-3.431%	8	-70.098%
2023-03-07	0.00024190	0.00024190	0.00024190	0.00024190	+30.292%	0.091	-71.124%
2023-02-08	0.00018569	0.00018569	0.00018566	0.00018566	-1.444%	10	-62.377%
2023-01-28	0.00018838	0.00018838	0.00018838	0.00018838	-2.323%	0.001	-62.921%
2023-01-05	0.00023963	0.00023963	0.00019286	0.00019286	-21.282%	5	-63.782%
2022-12-17	0.00024500	0.00024500	0.00024500	0.00024500	-5.769%	0.001	-71.490%
2022-12-16	0.00026000	0.00026000	0.00026000	0.00026000	-5.455%	0.001	-73.135%
2022-12-14	0.00027500	0.00027500	0.00027500	0.00027500	-6.811%	0.001	-74.600%
2022-11-25	0.00029510	0.00029510	0.00029510	0.00029510	-5.785%	0.001	-76.330%
2022-11-21	0.00031322	0.00031322	0.00031322	0.00031322	+22.778%	0.001	-77.699%
2022-11-14	0.00025511	0.00025511	0.00025511	0.00025511	+9.438%	0.001	-72.620%
2022-11-12	0.00023311	0.00023311	0.00023311	0.00023311	-8.624%	0.001	-70.036%
2022-11-09	0.00026324	0.00026324	0.00025511	0.00025511	-10.679%	0.456	-72.620%
2022-10-21	0.00028561	0.00028561	0.00028561	0.00028561	+2.527%	0.001	-75.544%
2022-10-13	0.00027857	0.00027857	0.00027857	0.00027857	0.000%	0.017	-74.926%
2022-10-08	0.00027857	0.00027857	0.00027857	0.00027857	0.000%	0.002	-74.926%
2022-10-05	0.00027857	0.00027857	0.00027857	0.00027857	-7.140%	0.052	-74.926%
2022-10-03	0.00029999	0.00029999	0.00026324	0.00029999	0.000%	0.157	-76.716%
2022-10-02	0.00039999	0.00039999	0.00029999	0.00029999	-45.477%	0.175	-76.716%
2022-09-30	0.00055021	0.00055021	0.00055021	0.00055021	-2.749%	0.001	-87.305%
2022-09-22	0.00042000	0.00056576	0.00042000	0.00056576	+78.857%	0.014	-87.654%
2022-09-19	0.00031632	0.00031632	0.00031632	0.00031632	-5.040%	0.001	-77.918%
2022-09-18	0.00033604	0.00033604	0.00033311	0.00033311	0.000%	0.012	-79.031%
2022-09-16	0.00044034	0.00044034	0.00033311	0.00033311	-43.733%	0.966	-79.031%
2022-09-14	0.00056000	0.00059202	0.00056000	0.00059202	+23.338%	2	-88.201%
2022-09-13	0.00044000	0.00048000	0.00044000	0.00048000	+9.088%	1	-85.448%
2022-09-12	0.00042000	0.00044444	0.00042000	0.00044001	-0.963%	1	-84.125%
2022-09-11	0.00044429	0.00044429	0.00044429	0.00044429	+5.783%	0.001	-84.278%
2022-09-06	0.00042000	0.00042000	0.00042000	0.00042000	-5.459%	0.001	-83.369%
2022-09-02	0.00044425	0.00044425	0.00044425	0.00044425	+5.774%	0.001	-84.277%
2022-08-30	0.00033312	0.00042000	0.00033312	0.00042000	0.000%	0.015	-83.369%
2022-08-29	0.00041999	0.00042000	0.00033311	0.00042000	-12.496%	0.115	-83.369%
2022-08-23	0.00047998	0.00047998	0.00047998	0.00047998	+0.100%	0.008	-85.447%
2022-08-17	0.00046000	0.00047951	0.00024222	0.00047950	-0.102%	0.266	-85.433%
2022-08-15	0.00047999	0.00047999	0.00047999	0.00047999	+20.001%	0.001	-85.448%
2022-08-09	0.00046811	0.00046811	0.00039999	0.00039999	-18.053%	0.008	-82.537%
2022-08-08	0.00050226	0.00050226	0.00048811	0.00048811	-2.790%	0.791	-85.690%
2022-08-05	0.00050212	0.00050212	0.00050212	0.00050212	+50.737%	0.393	-86.089%
2022-08-01	0.00052509	0.00052509	0.00033311	0.00033311	+19.604%	0.007	-79.031%
2022-07-28	0.00025510	0.00027881	0.00025510	0.00027851	-0.529%	1	-74.920%
2022-07-27	0.00027999	0.00027999	0.00027999	0.00027999	-6.078%	0.017	-75.053%
2022-07-26	0.00029811	0.00029811	0.00029811	0.00029811	+7.578%	0.01	-76.569%
2022-07-22	0.00045113	0.00045113	0.00027711	0.00027711	-7.971%	0.008	-74.793%
2022-07-14	0.00030111	0.00030111	0.00030111	0.00030111	-6.520%	0.006	-76.802%
2022-07-13	0.00032211	0.00032211	0.00032211	0.00032211	+12.190%	0.052	-78.315%
2022-07-10	0.00028711	0.00028711	0.00028711	0.00028711	-37.164%	0.002	-75.671%
2022-07-09	0.00045692	0.00045692	0.00045692	0.00045692	+8.695%	0.001	-84.713%
2022-07-07	0.00042037	0.00042037	0.00042037	0.00042037	+80.331%	0.001	-83.384%
2022-06-29	0.00035110	0.00035111	0.00023311	0.00023311	-33.606%	2	-70.036%
2022-06-28	0.00035110	0.00035110	0.00035110	0.00035110	0.000%	0.001	-80.105%
2022-06-24	0.00035110	0.00035110	0.00035110	0.00035110	+0.066%	0.001	-80.105%
2022-06-21	0.00035087	0.00035087	0.00035087	0.00035087	-8.413%	0.001	-80.092%
2022-06-19	0.00038310	0.00038310	0.00038310	0.00038310	+27.700%	0.001	-81.767%
2022-06-18	0.00030000	0.00030000	0.00030000	0.00030000	0.000%	0.189	-76.717%
2022-06-06	0.00030000	0.00030000	0.00030000	0.00030000	0.000%	0.001	-76.717%
2022-06-02	0.00030000	0.00030000	0.00030000	0.00030000	0.000%	0.002	-76.717%
2022-05-25	0.00030000	0.00030000	0.00030000	0.00030000	0.000%	0.002	-76.717%
2022-05-23	0.00030000	0.00030000	0.00030000	0.00030000	+60.333%	0.003	-76.717%
2022-05-17	0.00018711	0.00018711	0.00018711	0.00018711	-37.630%	0.001	-62.669%
2022-05-16	0.00030000	0.00030000	0.00030000	0.00030000	+3.384%	0.003	-76.717%
2022-05-12	0.00026949	0.00029018	0.00026949	0.00029018	-5.874%	3	-75.929%
2022-05-09	0.00030817	0.00030836	0.00030817	0.00030829	+6.307%	1	-77.343%
2022-05-02	0.00029000	0.00029000	0.00029000	0.00029000	0.000%	0.004	-75.914%
2022-05-01	0.00029001	0.00029001	0.00029000	0.00029000	-33.897%	2	-75.914%
2022-04-28	0.00043871	0.00043871	0.00043871	0.00043871	+121.571%	0.002	-84.078%
2022-04-22	0.00035492	0.00036811	0.00019800	0.00019800	-42.614%	5	-64.722%
2022-04-19	0.00034503	0.00034503	0.00034503	0.00034503	+4.555%	0.001	-79.755%
2022-04-10	0.00033000	0.00033000	0.00033000	0.00033000	+16.427%	0.1	-78.833%
2022-04-09	0.00028344	0.00028344	0.00028344	0.00028344	-21.365%	0.01	-75.356%
2022-04-04	0.00036045	0.00036045	0.00036045	0.00036045	+11.865%	0.003	-80.621%
2022-03-19	0.00032199	0.00032222	0.00032199	0.00032222	+22.924%	1	-78.322%
2022-03-10	0.00026213	0.00026213	0.00026213	0.00026213	-31.218%	0.077	-73.353%
2022-03-05	0.00038110	0.00038110	0.00038110	0.00038110	+47.143%	0.05	-81.671%
2022-03-04	0.00038110	0.00038110	0.00025900	0.00025900	-35.505%	0.05	-73.031%
2022-03-03	0.00040158	0.00040158	0.00040158	0.00040158	+55.056%	0.009	-82.606%
2022-02-25	0.00025899	0.00025899	0.00025899	0.00025899	-0.135%	0.001	-73.030%
2022-02-24	0.00031900	0.00031900	0.00022156	0.00025934	-15.935%	9	-73.066%
2022-02-20	0.00032111	0.00032111	0.00030850	0.00030850	-5.971%	0.794	-77.358%
2022-02-17	0.00032809	0.00032809	0.00032809	0.00032809	-8.049%	0.045	-78.710%
2022-02-14	0.00035681	0.00035681	0.00035681	0.00035681	+0.290%	0.007	-80.424%
2022-02-13	0.00036205	0.00036205	0.00035578	0.00035578	+1.218%	0.026	-80.367%
2022-02-12	0.00035150	0.00035150	0.00035150	0.00035150	-6.504%	0.001	-80.128%
2022-02-11	0.00037595	0.00037595	0.00037595	0.00037595	+3.399%	0.031	-81.420%
2022-02-10	0.00037719	0.00037969	0.00036359	0.00036359	-0.986%	16	-80.789%
2022-02-09	0.00036721	0.00036721	0.00036721	0.00036721	+0.471%	0.029	-80.978%
2022-02-08	0.00038498	0.00038498	0.00036549	0.00036549	-5.529%	42	-80.889%
2022-02-07	0.00037111	0.00038688	0.00037111	0.00038688	+5.463%	16	-81.945%
2022-02-06	0.00037829	0.00037829	0.00036671	0.00036684	-0.499%	51	-80.959%
2022-02-05	0.00038248	0.00038248	0.00036868	0.00036868	-1.968%	3	-81.054%
2022-02-04	0.00037229	0.00041297	0.00036036	0.00037608	+1.580%	61	-81.427%
2022-02-03	0.00036869	0.00037023	0.00036565	0.00037023	-1.731%	17	-81.133%
2022-02-02	0.00037679	0.00039065	0.00037079	0.00037675	-1.336%	122	-81.460%
2022-02-01	0.00036897	0.00039860	0.00036897	0.00038185	+4.562%	67	-81.707%
2022-01-31	0.00036939	0.00037581	0.00036417	0.00036519	-1.081%	9	-80.873%
2022-01-30	0.00036891	0.00038258	0.00035886	0.00036918	+1.398%	85	-81.080%
2022-01-29	0.00037519	0.00037819	0.00036409	0.00036409	-12.924%	95	-80.815%
2022-01-28	0.00041647	0.00041813	0.00041647	0.00041813	+13.072%	2	-83.295%
2022-01-27	0.00037221	0.00048115	0.00036759	0.00036979	+3.123%	255	-81.111%
2022-01-26	0.00035471	0.00036499	0.00035471	0.00035859	+0.513%	27	-80.521%
2022-01-25	0.00035899	0.00035899	0.00035166	0.00035676	+2.470%	5	-80.421%
2022-01-24	0.00036612	0.00036612	0.00034816	0.00034816	-6.946%	5	-79.937%
2022-01-23	0.00037760	0.00040569	0.00037415	0.00037415	+0.554%	7	-81.331%
2022-01-22	0.00042327	0.00043237	0.00035812	0.00037209	-6.978%	49	-81.228%
2022-01-21	0.00045000	0.00045000	0.00040000	0.00040000	-12.215%	30	-82.538%
2022-01-20	0.00045841	0.00045841	0.00045566	0.00045566	-0.870%	2	-84.671%
2022-01-19	0.00046244	0.00046244	0.00045966	0.00045966	-0.837%	0.715	-84.804%
2022-01-18	0.00046354	0.00046354	0.00046354	0.00046354	+0.767%	0.648	-84.931%
2022-01-17	0.00046036	0.00046036	0.00046001	0.00046001	-1.720%	1	-84.816%
2022-01-15	0.00046806	0.00046806	0.00046806	0.00046806	-0.626%	0.673	-85.077%
2022-01-14	0.00047296	0.00047296	0.00047101	0.00047101	+1.138%	5	-85.170%
2022-01-13	0.00047036	0.00047384	0.00046571	0.00046571	-2.596%	45	-85.001%
2022-01-12	0.00047232	0.00047812	0.00047232	0.00047812	+1.359%	0.444	-85.391%
2022-01-11	0.00047426	0.00047999	0.00047171	0.00047171	-2.084%	31	-85.192%
2022-01-10	0.00049645	0.00049648	0.00047662	0.00048175	-3.476%	24	-85.501%
2022-01-09	0.00050285	0.00050285	0.00049910	0.00049910	-0.974%	15	-86.005%
2022-01-08	0.00049225	0.00050650	0.00048336	0.00050401	+0.014%	16	-86.141%
2022-01-07	0.00052076	0.00052111	0.00049945	0.00050394	-3.109%	32	-86.139%
2022-01-06	0.00051766	0.00052306	0.00051075	0.00052011	+1.053%	9	-86.570%
2022-01-05	0.00052156	0.00052261	0.00051469	0.00051469	-2.537%	4	-86.429%
2022-01-04	0.00052814	0.00052814	0.00052809	0.00052809	+1.163%	3	-86.773%
2022-01-03	0.00051515	0.00054162	0.00051515	0.00052202	+1.286%	17	-86.619%
2022-01-02	0.00052376	0.00052714	0.00051539	0.00051539	-5.779%	31	-86.447%
2021-12-31	0.00050968	0.00056073	0.00050355	0.00054700	+6.368%	5	-87.230%
2021-12-30	0.00051796	0.00051971	0.00051425	0.00051425	-2.096%	9	-86.417%
2021-12-29	0.00052726	0.00052761	0.00052336	0.00052526	-5.193%	2	-86.702%
2021-12-28	0.00051505	0.00057287	0.00051415	0.00055403	+5.361%	11	-87.392%
2021-12-27	0.00053196	0.00053196	0.00052584	0.00052584	+4.431%	0.666	-86.716%
2021-12-26	0.00050456	0.00050965	0.00050141	0.00050353	-1.471%	3	-86.128%
2021-12-25	0.00051105	0.00051105	0.00051105	0.00051105	+2.220%	0.194	-86.332%
2021-12-24	0.00050085	0.00050845	0.00049825	0.00049995	-3.300%	32	-86.029%
2021-12-23	0.00050695	0.00051701	0.00050245	0.00051701	+1.814%	26	-86.490%
2021-12-22	0.00050675	0.00050780	0.00050495	0.00050780	-1.293%	4	-86.245%
2021-12-21	0.00052146	0.00052306	0.00050765	0.00051445	+1.479%	14	-86.422%
2021-12-20	0.00050955	0.00051265	0.00050475	0.00050695	-4.152%	5	-86.222%
2021-12-19	0.00052886	0.00052891	0.00052886	0.00052891	-0.797%	0.597	-86.794%
2021-12-18	0.00053836	0.00053836	0.00053316	0.00053316	+2.089%	0.498	-86.899%
2021-12-17	0.00053736	0.00053936	0.00051747	0.00052225	-1.380%	8	-86.625%
2021-12-16	0.00050595	0.00060814	0.00050595	0.00052956	+7.601%	19	-86.810%
2021-12-15	0.00048900	0.00049215	0.00046581	0.00049215	+0.832%	10	-85.807%
2021-12-14	0.00053316	0.00053316	0.00048809	0.00048809	-5.526%	1	-85.689%
2021-12-13	0.00053546	0.00054983	0.00051664	0.00051664	-4.467%	11	-86.480%
2021-12-12	0.00054506	0.00054584	0.00054080	0.00054080	-4.827%	1	-87.084%
2021-12-11	0.00054646	0.00056823	0.00054346	0.00056823	+1.757%	0.476	-87.707%
2021-12-10	0.00059092	0.00059092	0.00055842	0.00055842	-5.168%	16	-87.491%
2021-12-09	0.00056078	0.00058885	0.00055133	0.00058885	+6.354%	18	-88.138%
2021-12-08	0.00053464	0.00055986	0.00053464	0.00055367	+2.771%	6	-87.384%
2021-12-07	0.00054586	0.00057207	0.00053874	0.00053874	+3.409%	6	-87.035%
2021-12-06	0.00051535	0.00052098	0.00051392	0.00052098	-6.556%	18	-86.593%
2021-12-05	0.00056143	0.00059828	0.00055637	0.00055753	-2.390%	15	-87.472%
2021-12-04	0.00065490	0.00072101	0.00055597	0.00057118	-5.693%	678	-87.771%
2021-12-03	0.00058017	0.00072068	0.00058017	0.00060566	+14.565%	888	-88.467%
2021-12-02	0.00050463	0.00055915	0.00049975	0.00052866	+3.699%	48	-86.787%
2021-12-01	0.00051717	0.00051717	0.00050979	0.00050980	-1.406%	74	-86.299%
2021-11-30	0.00051726	0.00051726	0.00051707	0.00051707	-3.223%	22	-86.491%
2021-11-29	0.00053731	0.00053731	0.00052539	0.00053429	-2.170%	181	-86.927%
2021-11-28	0.00055936	0.00056114	0.00054562	0.00054614	-7.503%	23	-87.210%
2021-11-27	0.00058694	0.00059044	0.00058694	0.00059044	+10.489%	3	-88.170%
2021-11-26	0.00052400	0.00058929	0.00050100	0.00053439	-0.506%	157	-86.929%
2021-11-25	0.00051937	0.00053711	0.00051937	0.00053711	-0.206%	15	-86.995%
2021-11-24	0.00054688	0.00054688	0.00053792	0.00053822	-2.623%	46	-87.022%
2021-11-23	0.00055138	0.00055472	0.00055138	0.00055272	-0.825%	28	-87.362%
2021-11-22	0.00055688	0.00055732	0.00055632	0.00055732	-5.938%	5	-87.467%
2021-11-21	0.00055342	0.00065725	0.00055342	0.00059250	+8.576%	25	-88.211%
2021-11-20	0.00055598	0.00056305	0.00054570	0.00054570	-0.976%	9	-87.200%
2021-11-19	0.00052559	0.00055423	0.00052087	0.00055108	+7.404%	11	-87.325%
2021-11-18	0.00052916	0.00053038	0.00051279	0.00051309	-3.353%	140	-86.386%
2021-11-17	0.00056187	0.00057527	0.00053089	0.00053089	-4.289%	19	-86.843%
2021-11-16	0.00056985	0.00057893	0.00053778	0.00055468	-5.358%	108	-87.407%
2021-11-15	0.00058197	0.00058608	0.00057407	0.00058608	-0.570%	31	-88.082%
2021-11-14	0.00061829	0.00061835	0.00058928	0.00058944	-6.092%	7	-88.150%
2021-11-13	0.00061188	0.00062774	0.00060778	0.00062768	+2.998%	16	-88.872%
2021-11-12	0.00062195	0.00062481	0.00059884	0.00060941	-2.642%	32	-88.538%
2021-11-11	0.00059702	0.00064321	0.00059657	0.00062595	+7.854%	211	-88.841%
2021-11-10	0.00062431	0.00064311	0.00058037	0.00058037	-2.011%	442	-87.965%
2021-11-09	0.00057723	0.00059228	0.00057213	0.00059228	+1.142%	9	-88.207%
2021-11-08	0.00063921	0.00063921	0.00058559	0.00058559	-10.241%	344	-88.072%
2021-11-07	0.00062989	0.00067260	0.00062989	0.00065240	+3.656%	6	-89.293%
2021-11-06	0.00062419	0.00062939	0.00062300	0.00062939	+2.147%	0.016	-88.902%
2021-11-05	0.00062459	0.00062465	0.00060832	0.00061616	-1.909%	12	-88.664%
2021-11-04	0.00067130	0.00067130	0.00062699	0.00062815	-2.481%	39	-88.880%
2021-11-03	0.00058459	0.00067383	0.00058459	0.00064413	+8.217%	55	-89.156%
2021-11-02	0.00058602	0.00062875	0.00058602	0.00059522	+0.866%	159	-88.265%
2021-11-01	0.00059002	0.00059602	0.00058488	0.00059011	-0.405%	97	-88.163%
2021-10-31	0.00058483	0.00059251	0.00056343	0.00059251	+0.610%	108	-88.211%
2021-10-30	0.00059900	0.00064147	0.00058892	0.00058892	-4.537%	137	-88.139%
2021-10-29	0.00057933	0.00073631	0.00057933	0.00061691	+11.019%	143	-88.677%
2021-10-28	0.00055863	0.00059516	0.00055568	0.00055568	-0.771%	55	-87.430%
2021-10-27	0.00062500	0.00062500	0.00056000	0.00056000	-13.681%	0.462	-87.527%
2021-10-26	0.00063309	0.00064876	0.00063309	0.00064876	0.000%	7	-89.233%

.dark-mode .RH9FMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RH9FMJ{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBTCBounce Token / Bitcoincrypto HitBTC

AUCTIONBTC
Bounce Token / Bitcoin
crypto HitBTC