Dark

AUCTIONBTC
Auction / Bitcoin (BINANCE:AUCTIONBTC)
crypto Binance

Real-time

Jul 13, 2025 1:35:34 AM EDT

0.0001088BTC+29.216%(+0.0000246)16,221AUCTION2BTC

0.0001088Bid 0.0001095Ask 0.0000007Spread

Composite
0.0001088 Binance
0.0001088 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.0000849	0.0001209	0.0000849	0.0001088	+28.000%	13,641	0.000%
2025-07-12	0.0000835	0.0000924	0.0000818	0.0000850	+2.533%	2,722	+28.000%
2025-07-11	0.0000831	0.0000863	0.0000818	0.0000829	-0.361%	999	+31.242%
2025-07-10	0.0000837	0.0000845	0.0000819	0.0000832	-0.716%	3,637	+30.769%
2025-07-09	0.0000828	0.0000854	0.0000827	0.0000838	+1.208%	544	+29.833%
2025-07-08	0.0000822	0.0000830	0.0000806	0.0000828	+0.121%	768	+31.401%
2025-07-07	0.0000828	0.0000835	0.0000824	0.0000827	-0.241%	439	+31.560%
2025-07-06	0.0000815	0.0000838	0.0000806	0.0000829	+0.729%	626	+31.242%
2025-07-05	0.0000810	0.0000842	0.0000806	0.0000823	+2.109%	825	+32.199%
2025-07-04	0.0000825	0.0000829	0.0000801	0.0000806	-2.421%	396	+34.988%
2025-07-03	0.0000832	0.0000839	0.0000819	0.0000826	-0.721%	1,698	+31.719%
2025-07-02	0.0000799	0.0000837	0.0000788	0.0000832	+4.261%	4,184	+30.769%
2025-07-01	0.0000826	0.0000827	0.0000797	0.0000798	-3.390%	3,546	+36.341%
2025-06-30	0.0000852	0.0000852	0.0000819	0.0000826	-3.165%	2,411	+31.719%
2025-06-29	0.0000840	0.0000857	0.0000825	0.0000853	+1.669%	2,311	+27.550%
2025-06-28	0.0000834	0.0000842	0.0000818	0.0000839	+1.084%	3,252	+29.678%
2025-06-27	0.0000806	0.0000833	0.0000803	0.0000830	+2.469%	2,888	+31.084%
2025-06-26	0.0000828	0.0000841	0.0000803	0.0000810	-1.699%	3,061	+34.321%
2025-06-25	0.0000868	0.0000868	0.0000824	0.0000824	-5.178%	2,569	+32.039%
2025-06-24	0.0000860	0.0000882	0.0000856	0.0000869	+1.164%	3,242	+25.201%
2025-06-23	0.0000830	0.0000861	0.0000829	0.0000859	+3.744%	3,429	+26.659%
2025-06-22	0.0000855	0.0000858	0.0000793	0.0000828	-3.044%	6,835	+31.401%
2025-06-21	0.0000891	0.0000897	0.0000836	0.0000854	-3.612%	3,385	+27.400%
2025-06-20	0.0000905	0.0000906	0.0000880	0.0000886	-1.991%	3,319	+22.799%
2025-06-19	0.0000906	0.0000909	0.0000890	0.0000904	+0.222%	1,986	+20.354%
2025-06-18	0.0000902	0.0000908	0.0000878	0.0000902	0.000%	3,106	+20.621%
2025-06-17	0.0000896	0.0000912	0.0000880	0.0000902	+0.445%	4,551	+20.621%
2025-06-16	0.0000913	0.0000922	0.0000898	0.0000898	-1.535%	2,998	+21.158%
2025-06-15	0.0000911	0.0000918	0.0000901	0.0000912	+0.441%	2,264	+19.298%
2025-06-14	0.0000908	0.0000940	0.0000900	0.0000908	-0.220%	2,478	+19.824%
2025-06-13	0.0000955	0.0000957	0.0000880	0.0000910	-4.311%	10,016	+19.560%
2025-06-12	0.0000973	0.0000975	0.0000943	0.0000951	-2.462%	3,711	+14.406%
2025-06-11	0.0001002	0.0001004	0.0000965	0.0000975	-2.695%	2,982	+11.590%
2025-06-10	0.0000978	0.0001004	0.0000970	0.0001002	+2.559%	6,182	+8.583%
2025-06-09	0.0000990	0.0000992	0.0000964	0.0000977	-1.313%	3,582	+11.361%
2025-06-08	0.0001007	0.0001012	0.0000988	0.0000990	-1.980%	1,608	+9.899%
2025-06-07	0.0001003	0.0001014	0.0001001	0.0001010	+0.798%	2,102	+7.723%
2025-06-06	0.0000984	0.0001040	0.0000982	0.0001002	+2.141%	6,905	+8.583%
2025-06-05	0.0001017	0.0001020	0.0000969	0.0000981	-3.350%	4,180	+10.907%
2025-06-04	0.0001024	0.0001036	0.0001007	0.0001015	-0.879%	2,150	+7.192%
2025-06-03	0.0001025	0.0001037	0.0001018	0.0001024	+0.098%	3,542	+6.250%
2025-06-02	0.0001004	0.0001029	0.0000991	0.0001023	+1.994%	6,223	+6.354%
2025-06-01	0.0000995	0.0001013	0.0000984	0.0001003	+0.703%	3,879	+8.475%
2025-05-31	0.0000977	0.0001004	0.0000930	0.0000996	+2.049%	10,055	+9.237%
2025-05-30	0.0001113	0.0001121	0.0000970	0.0000976	-12.230%	13,159	+11.475%
2025-05-29	0.0001097	0.0001124	0.0001084	0.0001112	+1.553%	3,347	-2.158%
2025-05-28	0.0001102	0.0001107	0.0001076	0.0001095	-0.364%	3,620	-0.639%
2025-05-27	0.0001075	0.0001099	0.0001064	0.0001099	+2.138%	3,417	-1.001%
2025-05-26	0.0001089	0.0001092	0.0001062	0.0001076	-1.194%	2,648	+1.115%
2025-05-25	0.0001098	0.0001124	0.0001064	0.0001089	-0.548%	3,963	-0.092%
2025-05-24	0.0001079	0.0001103	0.0001074	0.0001095	+1.108%	2,644	-0.639%
2025-05-23	0.0001113	0.0001138	0.0001076	0.0001083	-2.608%	5,619	+0.462%
2025-05-22	0.0001089	0.0001112	0.0001086	0.0001112	+1.832%	2,784	-2.158%
2025-05-21	0.0001106	0.0001110	0.0001090	0.0001092	-1.444%	3,396	-0.366%
2025-05-20	0.0001116	0.0001116	0.0001087	0.0001108	+0.090%	2,549	-1.805%
2025-05-19	0.0001125	0.0001127	0.0001095	0.0001107	-1.600%	3,207	-1.716%
2025-05-18	0.0001129	0.0001155	0.0001101	0.0001125	-0.266%	2,168	-3.289%
2025-05-17	0.0001152	0.0001155	0.0001102	0.0001128	-2.083%	3,476	-3.546%
2025-05-16	0.0001140	0.0001190	0.0001139	0.0001152	+0.964%	3,652	-5.556%
2025-05-15	0.0001242	0.0001254	0.0001120	0.0001141	-7.910%	7,660	-4.645%
2025-05-14	0.0001278	0.0001286	0.0001233	0.0001239	-3.052%	4,212	-12.187%
2025-05-13	0.0001284	0.0001306	0.0001235	0.0001278	-0.545%	6,219	-14.867%
2025-05-12	0.0001271	0.0001300	0.0001231	0.0001285	+1.101%	6,856	-15.331%
2025-05-11	0.0001345	0.0001407	0.0001259	0.0001271	-5.572%	12,311	-14.398%
2025-05-10	0.0001233	0.0001478	0.0001233	0.0001346	+9.342%	31,686	-19.168%
2025-05-09	0.0001143	0.0001231	0.0001139	0.0001231	+7.888%	9,691	-11.617%
2025-05-08	0.0001143	0.0001156	0.0001136	0.0001141	+0.088%	3,971	-4.645%
2025-05-07	0.0001118	0.0001158	0.0001098	0.0001140	+1.877%	3,051	-4.561%
2025-05-06	0.0001199	0.0001201	0.0001094	0.0001119	-6.594%	4,282	-2.770%
2025-05-05	0.0001185	0.0001210	0.0001185	0.0001198	+1.182%	1,315	-9.182%
2025-05-04	0.0001175	0.0001187	0.0001157	0.0001184	+0.509%	3,617	-8.108%
2025-05-03	0.0001224	0.0001230	0.0001164	0.0001178	-3.679%	3,556	-7.640%
2025-05-02	0.0001218	0.0001227	0.0001205	0.0001223	+0.493%	2,140	-11.038%
2025-05-01	0.0001241	0.0001258	0.0001197	0.0001217	-1.537%	3,684	-10.600%
2025-04-30	0.0001257	0.0001263	0.0001216	0.0001236	-1.749%	3,540	-11.974%
2025-04-29	0.0001292	0.0001304	0.0001249	0.0001258	-2.782%	2,579	-13.514%
2025-04-28	0.0001273	0.0001314	0.0001246	0.0001294	+1.730%	3,654	-15.920%
2025-04-27	0.0001338	0.0001341	0.0001268	0.0001272	-5.428%	3,719	-14.465%
2025-04-26	0.0001308	0.0001345	0.0001297	0.0001345	+2.829%	4,426	-19.108%
2025-04-25	0.0001331	0.0001338	0.0001290	0.0001308	-1.875%	7,229	-16.820%
2025-04-24	0.0001285	0.0001338	0.0001252	0.0001333	+3.978%	7,540	-18.380%
2025-04-23	0.0001251	0.0001296	0.0001250	0.0001282	+2.396%	6,157	-15.133%
2025-04-22	0.0001290	0.0001290	0.0001238	0.0001252	-3.171%	4,266	-13.099%
2025-04-21	0.0001325	0.0001327	0.0001287	0.0001293	-2.782%	3,799	-15.855%
2025-04-20	0.0001345	0.0001360	0.0001308	0.0001330	-1.335%	4,763	-18.195%
2025-04-19	0.0001338	0.0001366	0.0001323	0.0001348	+0.223%	2,998	-19.288%
2025-04-18	0.0001332	0.0001367	0.0001319	0.0001345	+0.448%	7,553	-19.108%
2025-04-17	0.0001320	0.0001365	0.0001301	0.0001339	+1.439%	6,005	-18.745%
2025-04-16	0.0001438	0.0001440	0.0001289	0.0001320	-8.014%	11,713	-17.576%
2025-04-15	0.0001428	0.0001461	0.0001394	0.0001435	+0.209%	9,331	-24.181%
2025-04-14	0.0001453	0.0001478	0.0001413	0.0001432	-1.377%	8,943	-24.022%
2025-04-13	0.0001528	0.0001534	0.0001419	0.0001452	-5.407%	9,002	-25.069%
2025-04-12	0.0001569	0.0001569	0.0001472	0.0001535	-2.229%	14,768	-29.121%
2025-04-11	0.0001503	0.0001807	0.0001503	0.0001570	+4.876%	51,747	-30.701%
2025-04-10	0.0001520	0.0001520	0.0001450	0.0001497	-1.578%	10,978	-27.321%
2025-04-09	0.0001541	0.0001591	0.0001500	0.0001521	-1.617%	20,350	-28.468%
2025-04-08	0.0001617	0.0001625	0.0001513	0.0001546	-4.978%	15,435	-29.625%
2025-04-07	0.0001766	0.0001805	0.0001597	0.0001627	-7.714%	55,039	-33.128%
2025-04-06	0.0001821	0.0002028	0.0001696	0.0001763	-2.164%	44,611	-38.287%
2025-04-05	0.0001572	0.0001923	0.0001567	0.0001802	+14.777%	37,857	-39.623%
2025-04-04	0.0001612	0.0001618	0.0001500	0.0001570	-2.726%	24,038	-30.701%
2025-04-03	0.0001738	0.0001749	0.0001598	0.0001614	-6.543%	50,894	-32.590%
2025-04-02	0.0001765	0.0001770	0.0001603	0.0001727	-2.208%	78,746	-37.001%
2025-04-01	0.0001905	0.0001971	0.0001740	0.0001766	-7.491%	24,118	-38.392%
2025-03-31	0.0002051	0.0002068	0.0001859	0.0001909	-7.330%	19,219	-43.007%
2025-03-30	0.0002159	0.0002165	0.0001978	0.0002060	-3.377%	14,615	-47.184%
2025-03-29	0.0002129	0.0002256	0.0002040	0.0002132	-0.047%	34,478	-48.968%
2025-03-28	0.0001995	0.0002293	0.0001949	0.0002133	+6.650%	47,046	-48.992%
2025-03-27	0.0002126	0.0002166	0.0001970	0.0002000	-6.279%	18,622	-45.600%
2025-03-26	0.0002249	0.0002265	0.0002086	0.0002134	-5.700%	10,902	-49.016%
2025-03-25	0.0002430	0.0002486	0.0002127	0.0002263	-7.292%	17,054	-51.922%
2025-03-24	0.0002398	0.0002585	0.0002313	0.0002441	+1.455%	26,743	-55.428%
2025-03-23	0.0003740	0.0003892	0.0002264	0.0002406	-35.548%	121,479	-54.780%
2025-03-22	0.0006104	0.0007378	0.0003610	0.0003733	-39.023%	134,707	-70.855%
2025-03-21	0.0005382	0.0008059	0.0005205	0.0006122	+12.994%	40,104	-82.228%
2025-03-20	0.0004583	0.0005700	0.0004510	0.0005418	+17.451%	19,943	-79.919%
2025-03-19	0.0004513	0.0004878	0.0004364	0.0004613	+1.900%	7,808	-76.414%
2025-03-18	0.0003825	0.0004785	0.0003571	0.0004527	+17.554%	15,545	-75.966%
2025-03-17	0.0004160	0.0004472	0.0003712	0.0003851	-8.353%	18,293	-71.748%
2025-03-16	0.0003126	0.0004365	0.0003053	0.0004202	+34.723%	48,744	-74.108%
2025-03-15	0.0003286	0.0003286	0.0002973	0.0003119	-4.821%	28,787	-65.117%
2025-03-14	0.0003170	0.0003499	0.0003013	0.0003277	+3.148%	27,780	-66.799%
2025-03-13	0.0003014	0.0003602	0.0002817	0.0003177	+5.094%	34,228	-65.754%
2025-03-12	0.0003122	0.0003284	0.0002786	0.0003023	-3.233%	48,780	-64.009%
2025-03-11	0.0002511	0.0003598	0.0002322	0.0003124	+25.210%	67,668	-65.173%
2025-03-10	0.0002109	0.0002510	0.0002025	0.0002495	+18.303%	39,264	-56.393%
2025-03-09	0.0001955	0.0002160	0.0001854	0.0002109	+7.602%	20,790	-48.412%
2025-03-08	0.0001748	0.0001967	0.0001690	0.0001960	+11.681%	18,245	-44.490%
2025-03-07	0.0001417	0.0001859	0.0001397	0.0001755	+23.853%	30,917	-38.006%
2025-03-06	0.0001290	0.0001430	0.0001242	0.0001417	+9.505%	7,451	-23.218%
2025-03-05	0.0001381	0.0001383	0.0001290	0.0001294	-5.959%	3,394	-15.920%
2025-03-04	0.0001429	0.0001440	0.0001353	0.0001376	-3.911%	8,049	-20.930%
2025-03-03	0.0001460	0.0001574	0.0001429	0.0001432	-2.319%	18,120	-24.022%
2025-03-02	0.0001553	0.0001701	0.0001441	0.0001466	-6.146%	16,288	-25.784%
2025-03-01	0.0001709	0.0001741	0.0001521	0.0001562	-8.494%	6,576	-30.346%
2025-02-28	0.0001759	0.0001892	0.0001667	0.0001707	-3.614%	11,618	-36.262%
2025-02-27	0.0001883	0.0001921	0.0001729	0.0001771	-5.395%	6,634	-38.566%
2025-02-26	0.0001820	0.0002053	0.0001653	0.0001872	+2.463%	33,604	-41.880%
2025-02-25	0.0001610	0.0001878	0.0001577	0.0001827	+14.259%	26,705	-40.449%
2025-02-24	0.0001445	0.0001603	0.0001418	0.0001599	+10.888%	14,212	-31.957%
2025-02-23	0.0001332	0.0001496	0.0001309	0.0001442	+8.748%	10,744	-24.549%
2025-02-22	0.0001361	0.0001497	0.0001296	0.0001326	-2.643%	13,301	-17.949%
2025-02-21	0.0001332	0.0001402	0.0001317	0.0001362	+2.638%	6,506	-20.117%
2025-02-20	0.0001273	0.0001374	0.0001272	0.0001327	+4.078%	4,300	-18.011%
2025-02-19	0.0001222	0.0001345	0.0001183	0.0001275	+3.912%	11,368	-14.667%
2025-02-18	0.0001116	0.0001239	0.0001036	0.0001227	+9.554%	10,188	-11.328%
2025-02-17	0.0001161	0.0001175	0.0001103	0.0001120	-3.114%	5,657	-2.857%
2025-02-16	0.0001117	0.0001159	0.0001080	0.0001156	+3.957%	3,033	-5.882%
2025-02-15	0.0001169	0.0001222	0.0001101	0.0001112	-4.385%	4,300	-2.158%
2025-02-14	0.0001211	0.0001278	0.0001127	0.0001163	-4.359%	24,184	-6.449%
2025-02-13	0.0001042	0.0001384	0.0001032	0.0001216	+15.699%	96,203	-10.526%
2025-02-12	0.0000961	0.0001065	0.0000948	0.0001051	+8.016%	4,537	+3.520%
2025-02-11	0.0000978	0.0001004	0.0000965	0.0000973	-0.409%	1,243	+11.819%
2025-02-10	0.0000974	0.0000978	0.0000929	0.0000977	+0.722%	3,122	+11.361%
2025-02-09	0.0000946	0.0001058	0.0000942	0.0000970	+3.412%	15,751	+12.165%
2025-02-08	0.0000885	0.0000938	0.0000875	0.0000938	+5.989%	1,473	+15.991%
2025-02-07	0.0000876	0.0000907	0.0000863	0.0000885	+1.607%	1,590	+22.938%
2025-02-06	0.0000910	0.0000915	0.0000856	0.0000871	-4.496%	1,144	+24.914%
2025-02-05	0.0000921	0.0000929	0.0000888	0.0000912	-1.192%	2,239	+19.298%
2025-02-04	0.0000966	0.0000966	0.0000898	0.0000923	-4.253%	3,240	+17.876%
2025-02-03	0.0000960	0.0000973	0.0000770	0.0000964	-0.516%	14,841	+12.863%
2025-02-02	0.0001114	0.0001136	0.0000928	0.0000969	-13.559%	8,072	+12.281%
2025-02-01	0.0001218	0.0001233	0.0001117	0.0001121	-8.415%	1,757	-2.944%
2025-01-31	0.0001186	0.0001253	0.0001186	0.0001224	+3.378%	2,193	-11.111%
2025-01-30	0.0001152	0.0001189	0.0001150	0.0001184	+2.511%	1,853	-8.108%
2025-01-29	0.0001149	0.0001183	0.0001148	0.0001155	+0.435%	592	-5.801%
2025-01-28	0.0001205	0.0001221	0.0001143	0.0001150	-4.167%	1,326	-5.391%
2025-01-27	0.0001234	0.0001241	0.0001166	0.0001200	-3.226%	4,202	-9.333%
2025-01-26	0.0001234	0.0001272	0.0001234	0.0001240	0.000%	749	-12.258%
2025-01-25	0.0001219	0.0001250	0.0001211	0.0001240	+1.974%	734	-12.258%
2025-01-24	0.0001283	0.0001286	0.0001203	0.0001216	-4.702%	3,394	-10.526%
2025-01-23	0.0001297	0.0001308	0.0001234	0.0001276	-1.997%	3,591	-14.734%
2025-01-22	0.0001290	0.0001332	0.0001268	0.0001302	+1.560%	3,839	-16.436%
2025-01-21	0.0001288	0.0001308	0.0001244	0.0001282	-1.080%	2,595	-15.133%
2025-01-20	0.0001302	0.0001314	0.0001241	0.0001296	-0.384%	7,263	-16.049%
2025-01-19	0.0001412	0.0001444	0.0001277	0.0001301	-7.599%	12,745	-16.372%
2025-01-18	0.0001523	0.0001536	0.0001377	0.0001408	-7.914%	7,799	-22.727%
2025-01-17	0.0001521	0.0001539	0.0001483	0.0001529	+0.858%	2,356	-28.842%
2025-01-16	0.0001543	0.0001561	0.0001508	0.0001516	-2.194%	1,608	-28.232%
2025-01-15	0.0001524	0.0001565	0.0001481	0.0001550	+0.584%	3,712	-29.806%
2025-01-14	0.0001510	0.0001541	0.0001503	0.0001541	+1.515%	1,359	-29.396%
2025-01-13	0.0001613	0.0001619	0.0001462	0.0001518	-5.362%	5,538	-28.327%
2025-01-12	0.0001635	0.0001643	0.0001595	0.0001604	-2.255%	1,033	-32.170%
2025-01-11	0.0001647	0.0001661	0.0001626	0.0001641	-0.966%	1,346	-33.699%
2025-01-10	0.0001663	0.0001690	0.0001629	0.0001657	-1.016%	2,534	-34.339%
2025-01-09	0.0001620	0.0001704	0.0001620	0.0001674	+3.846%	4,946	-35.006%
2025-01-08	0.0001674	0.0001674	0.0001566	0.0001612	-3.357%	5,683	-32.506%
2025-01-07	0.0001749	0.0001768	0.0001665	0.0001668	-4.903%	3,134	-34.772%
2025-01-06	0.0001814	0.0001814	0.0001738	0.0001754	-3.308%	1,977	-37.970%
2025-01-05	0.0001814	0.0001832	0.0001782	0.0001814	-0.766%	857	-40.022%
2025-01-04	0.0001788	0.0001861	0.0001788	0.0001828	+2.812%	6,927	-40.481%
2025-01-03	0.0001761	0.0001786	0.0001726	0.0001778	+0.965%	2,984	-38.808%
2025-01-02	0.0001785	0.0001802	0.0001740	0.0001761	-1.400%	4,326	-38.217%
2025-01-01	0.0001962	0.0001991	0.0001730	0.0001786	-8.551%	22,255	-39.082%
2024-12-31	0.0001843	0.0001987	0.0001812	0.0001953	+4.944%	8,661	-44.291%
2024-12-30	0.0001832	0.0001908	0.0001800	0.0001861	+1.251%	4,130	-41.537%
2024-12-29	0.0001899	0.0001909	0.0001832	0.0001838	-3.314%	2,465	-40.805%
2024-12-28	0.0001867	0.0001921	0.0001829	0.0001901	+0.849%	3,938	-42.767%
2024-12-27	0.0001858	0.0001950	0.0001809	0.0001885	+1.562%	7,624	-42.281%
2024-12-26	0.0001890	0.0001893	0.0001782	0.0001856	-2.213%	15,284	-41.379%
2024-12-25	0.0002205	0.0002631	0.0001856	0.0001898	-13.962%	77,765	-42.677%
2024-12-24	0.0002001	0.0002377	0.0001998	0.0002206	+10.300%	29,707	-50.680%
2024-12-23	0.0001924	0.0002056	0.0001843	0.0002000	+3.734%	6,459	-45.600%
2024-12-22	0.0001947	0.0001977	0.0001865	0.0001928	-1.733%	6,209	-43.568%
2024-12-21	0.0001959	0.0002162	0.0001911	0.0001962	-0.608%	18,889	-44.546%
2024-12-20	0.0001670	0.0001997	0.0001643	0.0001974	+18.345%	25,537	-44.883%
2024-12-19	0.0001738	0.0001863	0.0001625	0.0001668	-4.740%	16,137	-34.772%
2024-12-18	0.0001759	0.0001904	0.0001647	0.0001751	-0.793%	19,066	-37.864%
2024-12-17	0.0001982	0.0001997	0.0001763	0.0001765	-11.484%	7,378	-38.357%
2024-12-16	0.0002066	0.0002240	0.0001883	0.0001994	-3.811%	16,511	-45.436%
2024-12-15	0.0001951	0.0002117	0.0001918	0.0002073	+5.927%	9,126	-47.516%
2024-12-14	0.0002017	0.0002087	0.0001895	0.0001957	-2.685%	11,554	-44.405%
2024-12-13	0.0001860	0.0002067	0.0001797	0.0002011	+8.002%	14,224	-45.898%
2024-12-12	0.0001657	0.0001947	0.0001650	0.0001862	+12.440%	23,822	-41.568%
2024-12-11	0.0001583	0.0001666	0.0001529	0.0001656	+4.545%	5,249	-34.300%
2024-12-10	0.0001701	0.0001710	0.0001503	0.0001584	-7.097%	14,393	-31.313%
2024-12-09	0.0002054	0.0002054	0.0001449	0.0001705	-16.951%	22,343	-36.188%
2024-12-08	0.0002070	0.0002072	0.0001982	0.0002053	-1.203%	4,723	-47.004%
2024-12-07	0.0002170	0.0002176	0.0002052	0.0002078	-4.151%	6,187	-47.642%
2024-12-06	0.0002091	0.0002302	0.0002079	0.0002168	+3.633%	14,924	-49.815%
2024-12-05	0.0002024	0.0002135	0.0001866	0.0002092	+3.105%	16,245	-47.992%
2024-12-04	0.0002056	0.0002174	0.0001985	0.0002029	-1.505%	12,702	-46.378%
2024-12-03	0.0001988	0.0002091	0.0001929	0.0002060	+3.622%	15,470	-47.184%
2024-12-02	0.0002015	0.0002031	0.0001878	0.0001988	-0.996%	9,781	-45.272%
2024-12-01	0.0001883	0.0002359	0.0001845	0.0002008	+5.518%	30,831	-45.817%
2024-11-30	0.0001678	0.0001952	0.0001670	0.0001903	+13.005%	16,429	-42.827%
2024-11-29	0.0001682	0.0001696	0.0001643	0.0001684	+0.178%	3,362	-35.392%
2024-11-28	0.0001735	0.0001795	0.0001655	0.0001681	-4.380%	11,178	-35.277%
2024-11-27	0.0001680	0.0001802	0.0001650	0.0001758	+4.518%	23,097	-38.111%
2024-11-26	0.0001636	0.0001698	0.0001577	0.0001682	+1.693%	7,694	-35.315%
2024-11-25	0.0001576	0.0001658	0.0001529	0.0001654	+4.750%	7,880	-34.220%
2024-11-24	0.0001510	0.0001603	0.0001465	0.0001579	+4.087%	11,462	-31.096%
2024-11-23	0.0001423	0.0001523	0.0001416	0.0001517	+6.756%	4,998	-28.279%
2024-11-22	0.0001410	0.0001426	0.0001368	0.0001421	-0.070%	4,533	-23.434%
2024-11-21	0.0001410	0.0001443	0.0001352	0.0001422	+0.070%	5,497	-23.488%
2024-11-20	0.0001561	0.0001561	0.0001397	0.0001421	-9.259%	6,493	-23.434%
2024-11-19	0.0001584	0.0001773	0.0001537	0.0001566	-1.385%	20,540	-30.524%
2024-11-18	0.0001540	0.0001591	0.0001539	0.0001588	+3.859%	3,121	-31.486%
2024-11-17	0.0001592	0.0001595	0.0001509	0.0001529	-3.897%	3,158	-28.842%
2024-11-16	0.0001531	0.0001603	0.0001519	0.0001591	+3.919%	43,072	-31.615%
2024-11-15	0.0001509	0.0001541	0.0001467	0.0001531	+1.190%	5,667	-28.935%
2024-11-14	0.0001539	0.0001620	0.0001498	0.0001513	-2.261%	9,425	-28.090%
2024-11-13	0.0001671	0.0001678	0.0001526	0.0001548	-7.912%	5,012	-29.716%
2024-11-12	0.0001693	0.0001702	0.0001575	0.0001681	-0.356%	9,045	-35.277%
2024-11-11	0.0001824	0.0001872	0.0001662	0.0001687	-7.865%	4,025	-35.507%
2024-11-10	0.0001873	0.0001884	0.0001754	0.0001831	-1.876%	7,228	-40.579%
2024-11-09	0.0001794	0.0001911	0.0001788	0.0001866	+3.898%	7,326	-41.693%
2024-11-08	0.0001793	0.0001819	0.0001719	0.0001796	+1.126%	6,215	-39.421%
2024-11-07	0.0001734	0.0001913	0.0001702	0.0001776	+1.952%	19,743	-38.739%
2024-11-06	0.0001693	0.0001743	0.0001645	0.0001742	+3.016%	5,378	-37.543%
2024-11-05	0.0001671	0.0001695	0.0001669	0.0001691	+1.318%	1,013	-35.659%
2024-11-04	0.0001707	0.0001713	0.0001654	0.0001669	-1.996%	882	-34.811%
2024-11-03	0.0001783	0.0001784	0.0001671	0.0001703	-4.164%	2,244	-36.113%
2024-11-02	0.0001784	0.0001796	0.0001751	0.0001777	-0.169%	803	-38.773%
2024-11-01	0.0001787	0.0001809	0.0001771	0.0001780	-1.276%	1,753	-38.876%
2024-10-31	0.0001817	0.0001818	0.0001760	0.0001803	-0.771%	1,193	-39.656%
2024-10-30	0.0001853	0.0001877	0.0001814	0.0001817	-1.250%	691	-40.121%
2024-10-29	0.0001859	0.0001864	0.0001820	0.0001840	-1.075%	2,557	-40.870%
2024-10-28	0.0001928	0.0001928	0.0001822	0.0001860	-3.527%	3,553	-41.505%
2024-10-27	0.0001924	0.0001974	0.0001912	0.0001928	+0.208%	967	-43.568%
2024-10-26	0.0001934	0.0001970	0.0001869	0.0001924	-1.384%	2,802	-43.451%
2024-10-25	0.0002018	0.0002119	0.0001892	0.0001951	-1.812%	9,041	-44.234%
2024-10-24	0.0001975	0.0002184	0.0001965	0.0001987	+0.557%	18,040	-45.244%
2024-10-23	0.0002008	0.0002066	0.0001945	0.0001976	-1.101%	7,791	-44.939%
2024-10-22	0.0002000	0.0002024	0.0001971	0.0001998	+0.352%	3,860	-45.546%
2024-10-21	0.0002018	0.0002022	0.0001975	0.0001991	-1.240%	2,195	-45.354%
2024-10-20	0.0001985	0.0002029	0.0001960	0.0002016	+1.973%	1,607	-46.032%
2024-10-19	0.0001973	0.0002013	0.0001972	0.0001977	+0.406%	827	-44.967%
2024-10-18	0.0001958	0.0001969	0.0001942	0.0001969	+0.510%	583	-44.744%
2024-10-17	0.0001986	0.0001989	0.0001948	0.0001959	-1.805%	641	-44.461%
2024-10-16	0.0002055	0.0002062	0.0001972	0.0001995	-2.872%	2,125	-45.464%
2024-10-15	0.0002138	0.0002138	0.0002019	0.0002054	-3.341%	3,720	-47.030%
2024-10-14	0.0002148	0.0002161	0.0002122	0.0002125	-0.886%	2,297	-48.800%
2024-10-13	0.0002148	0.0002171	0.0002103	0.0002144	-0.093%	2,194	-49.254%
2024-10-12	0.0002155	0.0002160	0.0002142	0.0002146	-0.694%	306	-49.301%
2024-10-11	0.0002192	0.0002199	0.0002133	0.0002161	-1.324%	532	-49.653%
2024-10-10	0.0002172	0.0002190	0.0002133	0.0002190	+1.155%	789	-50.320%
2024-10-09	0.0002172	0.0002180	0.0002133	0.0002165	+0.139%	1,145	-49.746%
2024-10-08	0.0002157	0.0002174	0.0002119	0.0002162	+0.278%	1,757	-49.676%
2024-10-07	0.0002173	0.0002178	0.0002133	0.0002156	-0.828%	975	-49.536%
2024-10-06	0.0002195	0.0002198	0.0002169	0.0002174	+0.231%	446	-49.954%
2024-10-05	0.0002188	0.0002212	0.0002155	0.0002169	-0.230%	900	-49.839%
2024-10-04	0.0002147	0.0002187	0.0002145	0.0002174	+1.827%	670	-49.954%
2024-10-03	0.0002124	0.0002155	0.0002081	0.0002135	+0.235%	1,830	-49.040%
2024-10-02	0.0002205	0.0002216	0.0002096	0.0002130	-3.445%	4,893	-48.920%
2024-10-01	0.0002318	0.0002382	0.0002100	0.0002206	-4.873%	7,132	-50.680%
2024-09-30	0.0002378	0.0002408	0.0002312	0.0002319	-2.440%	2,073	-53.083%
2024-09-29	0.0002366	0.0002413	0.0002301	0.0002377	+0.422%	3,548	-54.228%
2024-09-28	0.0002491	0.0002504	0.0002367	0.0002367	-5.130%	1,893	-54.035%
2024-09-27	0.0002399	0.0002497	0.0002398	0.0002495	+3.958%	3,248	-56.393%
2024-09-26	0.0002385	0.0002457	0.0002353	0.0002400	+0.629%	2,621	-54.667%
2024-09-25	0.0002373	0.0002420	0.0002341	0.0002385	+0.888%	1,646	-54.382%
2024-09-24	0.0002392	0.0002398	0.0002337	0.0002364	-0.922%	2,059	-53.976%
2024-09-23	0.0002374	0.0002406	0.0002354	0.0002386	+0.505%	1,523	-54.401%
2024-09-22	0.0002438	0.0002515	0.0002332	0.0002374	-2.585%	5,074	-54.170%
2024-09-21	0.0002399	0.0002437	0.0002375	0.0002437	+1.288%	1,844	-55.355%
2024-09-20	0.0002453	0.0002466	0.0002336	0.0002406	-1.876%	4,975	-54.780%
2024-09-19	0.0002468	0.0002505	0.0002413	0.0002452	-0.769%	3,362	-55.628%
2024-09-18	0.0002321	0.0002526	0.0002317	0.0002471	+6.647%	8,566	-55.969%
2024-09-17	0.0002357	0.0002419	0.0002292	0.0002317	-1.697%	2,772	-53.043%
2024-09-16	0.0002436	0.0002475	0.0002344	0.0002357	-2.402%	12,804	-53.840%
2024-09-15	0.0002461	0.0002492	0.0002392	0.0002415	-2.306%	17,854	-54.948%
2024-09-14	0.0002402	0.0002479	0.0002383	0.0002472	+2.530%	4,340	-55.987%
2024-09-13	0.0002372	0.0002531	0.0002363	0.0002411	+1.773%	32,100	-54.873%
2024-09-12	0.0002319	0.0002371	0.0002309	0.0002369	+2.288%	1,220	-54.073%
2024-09-11	0.0002351	0.0002366	0.0002305	0.0002316	-1.698%	1,471	-53.022%
2024-09-10	0.0002351	0.0002376	0.0002334	0.0002356	+0.042%	859	-53.820%
2024-09-09	0.0002358	0.0002383	0.0002330	0.0002355	-0.507%	921	-53.800%
2024-09-08	0.0002373	0.0002401	0.0002348	0.0002367	-0.379%	1,022	-54.035%
2024-09-07	0.0002359	0.0002417	0.0002330	0.0002376	+0.806%	1,059	-54.209%
2024-09-06	0.0002295	0.0002396	0.0002290	0.0002357	+2.300%	2,542	-53.840%
2024-09-05	0.0002275	0.0002317	0.0002257	0.0002304	+0.964%	1,444	-52.778%
2024-09-04	0.0002312	0.0002315	0.0002235	0.0002282	-0.955%	4,554	-52.323%
2024-09-03	0.0002406	0.0002421	0.0002271	0.0002304	-4.359%	4,476	-52.778%
2024-09-02	0.0002393	0.0002437	0.0002366	0.0002409	+0.585%	2,811	-54.836%
2024-09-01	0.0002494	0.0002494	0.0002375	0.0002395	-3.892%	2,273	-54.572%
2024-08-31	0.0002570	0.0002570	0.0002477	0.0002492	-3.336%	875	-56.340%
2024-08-30	0.0002577	0.0002583	0.0002499	0.0002578	-0.271%	1,747	-57.797%
2024-08-29	0.0002538	0.0002626	0.0002538	0.0002585	+2.013%	1,775	-57.911%
2024-08-28	0.0002510	0.0002572	0.0002485	0.0002534	+0.916%	2,306	-57.064%
2024-08-27	0.0002559	0.0002566	0.0002462	0.0002511	-1.914%	4,113	-56.671%
2024-08-26	0.0002653	0.0002655	0.0002516	0.0002560	-3.214%	3,225	-57.500%
2024-08-25	0.0002762	0.0002762	0.0002627	0.0002645	-4.685%	4,267	-58.866%
2024-08-24	0.0002819	0.0002828	0.0002744	0.0002775	-1.491%	8,420	-60.793%
2024-08-23	0.0002916	0.0002975	0.0002739	0.0002817	-3.922%	12,266	-61.377%
2024-08-22	0.0003599	0.0004050	0.0002862	0.0002932	-18.623%	32,154	-62.892%
2024-08-21	0.0003414	0.0003808	0.0003369	0.0003603	+4.921%	6,939	-69.803%
2024-08-20	0.0002913	0.0003506	0.0002848	0.0003434	+18.129%	19,096	-68.317%
2024-08-19	0.0002863	0.0002987	0.0002854	0.0002907	+0.798%	3,699	-62.573%
2024-08-18	0.0002746	0.0002907	0.0002698	0.0002884	+5.025%	5,253	-62.275%
2024-08-17	0.0002479	0.0002825	0.0002444	0.0002746	+10.060%	4,491	-60.379%
2024-08-16	0.0002451	0.0002515	0.0002411	0.0002495	+2.087%	1,437	-56.393%
2024-08-15	0.0002462	0.0002497	0.0002378	0.0002444	-0.570%	2,514	-55.483%
2024-08-14	0.0002477	0.0002486	0.0002417	0.0002458	-1.443%	1,537	-55.736%
2024-08-13	0.0002503	0.0002547	0.0002453	0.0002494	-0.835%	961	-56.375%
2024-08-12	0.0002439	0.0002550	0.0002423	0.0002515	+3.541%	3,613	-56.740%
2024-08-11	0.0002495	0.0002633	0.0002425	0.0002429	-2.489%	1,763	-55.208%
2024-08-10	0.0002485	0.0002531	0.0002447	0.0002491	-0.120%	330	-56.323%
2024-08-09	0.0002451	0.0002596	0.0002451	0.0002494	+2.171%	1,426	-56.375%
2024-08-08	0.0002409	0.0002483	0.0002369	0.0002441	+0.909%	854	-55.428%
2024-08-07	0.0002441	0.0002476	0.0002395	0.0002419	-1.306%	1,265	-55.023%
2024-08-06	0.0002409	0.0002499	0.0002409	0.0002451	+2.082%	1,471	-55.610%
2024-08-05	0.0002447	0.0002567	0.0002299	0.0002401	-2.319%	7,574	-54.686%
2024-08-04	0.0002467	0.0002532	0.0002285	0.0002458	+0.081%	4,196	-55.736%
2024-08-03	0.0002717	0.0002737	0.0002357	0.0002456	-9.905%	10,546	-55.700%
2024-08-02	0.0002858	0.0002895	0.0002678	0.0002726	-4.818%	4,280	-60.088%
2024-08-01	0.0002856	0.0002959	0.0002660	0.0002864	-0.244%	7,764	-62.011%
2024-07-31	0.0002490	0.0002898	0.0002477	0.0002871	+15.348%	10,151	-62.104%
2024-07-30	0.0002602	0.0002645	0.0002458	0.0002489	-4.196%	1,042	-56.288%
2024-07-29	0.0002551	0.0002698	0.0002521	0.0002598	+1.803%	3,295	-58.122%
2024-07-28	0.0002649	0.0002693	0.0002539	0.0002552	-3.589%	2,070	-57.367%
2024-07-27	0.0002603	0.0002698	0.0002528	0.0002647	+1.456%	1,250	-58.897%
2024-07-26	0.0002487	0.0002662	0.0002406	0.0002609	+3.986%	3,176	-58.298%
2024-07-25	0.0002389	0.0002561	0.0002276	0.0002509	+5.999%	7,880	-56.636%
2024-07-24	0.0002426	0.0002564	0.0002355	0.0002367	-2.952%	8,526	-54.035%
2024-07-23	0.0002341	0.0002691	0.0002341	0.0002439	+4.678%	12,507	-55.392%
2024-07-22	0.0002416	0.0002422	0.0002313	0.0002330	-3.279%	1,082	-53.305%
2024-07-21	0.0002478	0.0002491	0.0002375	0.0002409	-2.863%	2,704	-54.836%
2024-07-20	0.0002423	0.0002492	0.0002397	0.0002480	+2.437%	1,337	-56.129%
2024-07-19	0.0002418	0.0002457	0.0002354	0.0002421	+0.041%	1,497	-55.060%
2024-07-18	0.0002425	0.0002497	0.0002369	0.0002420	-0.083%	1,951	-55.041%
2024-07-17	0.0002370	0.0002428	0.0002361	0.0002422	+2.280%	1,114	-55.078%
2024-07-16	0.0002381	0.0002422	0.0002319	0.0002368	-0.629%	1,926	-54.054%
2024-07-15	0.0002348	0.0002404	0.0002307	0.0002383	+0.761%	1,606	-54.343%
2024-07-14	0.0002397	0.0002407	0.0002348	0.0002365	-1.376%	2,279	-53.996%
2024-07-13	0.0002434	0.0002455	0.0002386	0.0002398	-0.991%	878	-54.629%
2024-07-12	0.0002418	0.0002444	0.0002368	0.0002422	+0.083%	1,651	-55.078%
2024-07-11	0.0002429	0.0002460	0.0002395	0.0002420	-0.779%	1,146	-55.041%
2024-07-10	0.0002405	0.0002473	0.0002388	0.0002439	+1.329%	913	-55.392%
2024-07-09	0.0002419	0.0002435	0.0002381	0.0002407	-0.496%	1,484	-54.799%

.dark-mode .vfScb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfScb3{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBTCAuction / Bitcoin (BINANCE:AUCTIONBTC)crypto Binance

AUCTIONBTC
Auction / Bitcoin (BINANCE:AUCTIONBTC)
crypto Binance