Dark

ATOMGBP
Cosmos / Pound sterling
crypto

Delayed

Jul 2, 2026 1:27:00 AM EDT

1.172GBP+1.043%(+0.012)1370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.1774	1.1809	1.1723	1.1723	+1.043%	137	0.000%
2026-07-01	1.1418	1.7500	1.1300	1.1602	+2.265%	5,703	+1.043%
2026-06-30	1.1512	1.1512	1.1309	1.1345	-1.987%	1,345	+3.332%
2026-06-29	1.1907	1.1971	1.1500	1.1575	-2.477%	2,145	+1.279%
2026-06-28	1.1886	1.1987	1.1782	1.1869	-0.486%	2,972	-1.230%
2026-06-27	1.2113	1.2228	1.1864	1.1927	-1.422%	409	-1.710%
2026-06-26	1.2230	1.2441	1.2011	1.2099	-1.031%	2,802	-3.108%
2026-06-25	1.2556	1.2700	1.1807	1.2225	-2.837%	2,100	-4.106%
2026-06-24	1.3049	1.3050	1.2182	1.2582	-3.282%	3,706	-6.827%
2026-06-23	1.3518	1.3518	1.3009	1.3009	-3.715%	3,171	-9.885%
2026-06-22	1.3543	1.3765	1.3465	1.3511	+2.620%	338	-13.234%
2026-06-21	1.3620	1.3620	1.3166	1.3166	-3.355%	499	-10.960%
2026-06-20	1.3587	1.3692	1.3405	1.3623	-0.337%	936	-13.947%
2026-06-19	1.3765	1.3983	1.3533	1.3669	-0.415%	474	-14.237%
2026-06-18	1.4104	1.4218	1.3506	1.3726	-4.548%	2,837	-14.593%
2026-06-17	1.5047	1.5047	1.4194	1.4380	-3.542%	1,436	-18.477%
2026-06-16	1.4550	1.4983	1.4548	1.4908	+2.222%	2,524	-21.364%
2026-06-15	1.4805	1.4975	1.4538	1.4584	-1.824%	5,537	-19.617%
2026-06-14	1.4418	1.5030	1.4388	1.4855	+1.469%	4,347	-21.084%
2026-06-13	1.4780	1.5030	1.4615	1.4640	-0.252%	1,112	-19.925%
2026-06-12	1.5132	1.5132	1.4508	1.4677	-2.212%	3,423	-20.127%
2026-06-11	1.3232	1.5193	1.3232	1.5009	+14.302%	7,820	-21.894%
2026-06-10	1.3324	1.3873	1.3057	1.3131	-1.537%	6,866	-10.723%
2026-06-09	1.3209	1.3413	1.2948	1.3336	-0.388%	6,677	-12.095%
2026-06-08	1.2847	1.3512	1.2757	1.3388	+3.438%	1,559	-12.437%
2026-06-07	1.2286	1.2989	1.2243	1.2943	+5.580%	3,372	-9.426%
2026-06-06	1.2511	1.2566	1.1800	1.2259	-1.526%	11,318	-4.372%
2026-06-05	1.3453	1.3480	1.2068	1.2449	-7.380%	7,441	-5.832%
2026-06-04	1.3590	1.3767	1.2879	1.3441	-3.566%	2,900	-12.782%
2026-06-03	1.3768	1.4245	1.3580	1.3938	+2.939%	1,805	-15.892%
2026-06-02	1.4145	1.4145	1.3278	1.3540	-4.060%	5,462	-13.419%
2026-06-01	1.4628	1.4628	1.4053	1.4113	-2.514%	1,773	-16.935%
2026-05-31	1.4921	1.4989	1.4286	1.4477	-3.008%	8,668	-19.023%
2026-05-30	1.5015	1.5368	1.4926	1.4926	-0.414%	2,225	-21.459%
2026-05-29	1.5616	1.5644	1.4752	1.4988	-2.020%	1,461	-21.784%
2026-05-28	1.5821	1.5885	1.4966	1.5297	-2.833%	2,202	-23.364%
2026-05-27	1.6663	1.6811	1.5743	1.5743	-4.123%	2,120	-25.535%
2026-05-26	1.5911	1.7082	1.5818	1.6420	+2.612%	4,336	-28.605%
2026-05-25	1.5322	1.6159	1.5293	1.6002	+5.366%	2,036	-26.740%
2026-05-24	1.5761	1.5877	1.4976	1.5187	-3.782%	5,262	-22.809%
2026-05-23	1.5472	1.6485	1.5069	1.5784	+1.780%	2,660	-25.729%
2026-05-22	1.5235	1.6285	1.5235	1.5508	+1.658%	2,716	-24.407%
2026-05-21	1.5122	1.5526	1.4912	1.5255	+2.852%	2,473	-23.153%
2026-05-20	1.5053	1.5110	1.4716	1.4832	-3.663%	708	-20.961%
2026-05-19	1.5257	1.5515	1.5123	1.5396	+0.812%	238	-23.857%
2026-05-18	1.5151	1.5507	1.4909	1.5272	+0.394%	493	-23.239%
2026-05-17	1.5379	1.6028	1.5110	1.5212	-0.860%	2,550	-22.936%
2026-05-16	1.4512	1.5437	1.4400	1.5344	+5.508%	1,077	-23.599%
2026-05-15	1.5241	1.5316	1.4478	1.4543	-5.313%	826	-19.391%
2026-05-14	1.5032	1.5380	1.4406	1.5359	+1.952%	6,985	-23.673%
2026-05-13	1.5669	1.6326	1.4810	1.5065	-3.904%	8,274	-22.184%
2026-05-12	1.4975	1.6000	1.4702	1.5677	+4.319%	10,224	-25.222%
2026-05-11	1.4851	1.5374	1.4574	1.5028	+1.637%	1,882	-21.992%
2026-05-10	1.4117	1.5006	1.4064	1.4786	+4.097%	3,540	-20.716%
2026-05-09	1.4499	1.4669	1.4204	1.4204	-0.021%	2,669	-17.467%
2026-05-08	1.3723	1.4242	1.3703	1.4207	+1.755%	3,205	-17.484%
2026-05-07	1.3944	1.4202	1.3781	1.3962	-0.293%	1,083	-16.036%
2026-05-06	1.4044	1.4500	1.3976	1.4003	+0.821%	4,058	-16.282%
2026-05-05	1.4026	1.4191	1.3584	1.3889	-0.637%	5,000	-15.595%
2026-05-04	1.3858	1.4201	1.3823	1.3978	+0.931%	2,543	-16.132%
2026-05-03	1.3860	1.4013	1.3644	1.3849	-0.589%	590	-15.351%
2026-05-02	1.4051	1.4092	1.3760	1.3931	-0.343%	2,022	-15.850%
2026-05-01	1.3859	2.0500	1.3783	1.3979	+0.713%	4,040	-16.138%
2026-04-30	1.4189	1.4276	1.3788	1.3880	-3.106%	1,860	-15.540%
2026-04-29	1.4508	1.4736	1.4196	1.4325	-0.982%	1,176	-18.164%
2026-04-28	1.4670	1.4738	1.4380	1.4467	-0.721%	1,890	-18.967%
2026-04-27	1.4836	1.4836	1.4319	1.4572	-1.879%	1,194	-19.551%
2026-04-26	1.4960	1.5067	1.4788	1.4851	-1.368%	1,545	-21.063%
2026-04-25	1.4799	1.5425	1.4734	1.5057	+2.743%	5,621	-22.143%
2026-04-24	1.4262	1.4776	1.4249	1.4655	+3.708%	2,017	-20.007%
2026-04-23	1.3718	1.4142	1.3655	1.4131	+1.977%	1,019	-17.041%
2026-04-22	1.4000	1.4570	1.3857	1.3857	+2.040%	4,495	-15.400%
2026-04-21	1.3435	1.3633	1.3099	1.3580	+1.837%	3,313	-13.675%
2026-04-20	1.3056	1.3418	1.3037	1.3335	+1.996%	1,641	-12.088%
2026-04-19	1.3340	1.3372	1.3004	1.3074	-1.692%	1,203	-10.333%
2026-04-18	1.3595	1.3705	1.3206	1.3299	-2.213%	1,219	-11.851%
2026-04-17	1.3479	1.3789	1.3200	1.3600	+1.432%	3,388	-13.801%
2026-04-16	1.2970	1.3486	1.2953	1.3408	+3.329%	4,631	-12.567%
2026-04-15	1.2900	1.3125	1.2707	1.2976	+0.433%	1,042	-9.656%
2026-04-14	1.3098	1.3202	1.2760	1.2920	-0.347%	2,348	-9.265%
2026-04-13	1.2955	1.2965	1.2736	1.2965	+0.116%	1,751	-9.580%
2026-04-12	1.3018	1.3257	1.2788	1.2950	-1.573%	3,698	-9.475%
2026-04-11	1.3390	1.3399	1.3105	1.3157	-2.062%	5,263	-10.899%
2026-04-10	1.3468	1.4095	1.3394	1.3434	-0.849%	2,567	-12.736%
2026-04-09	1.3218	1.3597	1.3181	1.3549	+1.910%	579	-13.477%
2026-04-08	1.3517	1.3517	1.2994	1.3295	-0.576%	2,643	-11.824%
2026-04-07	1.2899	1.3470	1.2582	1.3372	+3.659%	2,948	-12.332%
2026-04-06	1.2935	1.3233	1.2855	1.2900	+0.546%	2,012	-9.124%
2026-04-05	1.3004	1.3004	1.2690	1.2830	-1.255%	14,607	-8.628%
2026-04-04	1.2850	1.3047	1.2816	1.2993	+1.113%	2,339	-9.774%
2026-04-03	1.2646	1.3077	1.2500	1.2850	+1.895%	3,300	-8.770%
2026-04-02	1.2695	1.2698	1.2189	1.2611	-0.214%	2,550	-7.041%
2026-04-01	1.2929	1.3180	1.2592	1.2638	-1.902%	777	-7.240%
2026-03-31	1.2674	1.2978	1.2543	1.2883	+1.489%	1,156	-9.004%
2026-03-30	1.2612	1.2852	1.2455	1.2694	+2.935%	2,209	-7.649%
2026-03-29	1.2531	1.2616	1.2111	1.2332	-2.491%	3,039	-4.938%
2026-03-28	1.2690	1.2798	1.2522	1.2647	+0.016%	6,071	-7.306%
2026-03-27	1.2771	1.3025	1.2453	1.2645	-1.203%	2,327	-7.291%
2026-03-26	1.3200	1.3208	1.2609	1.2799	-3.687%	4,600	-8.407%
2026-03-25	1.3349	1.3521	1.3187	1.3289	-0.449%	1,486	-11.784%
2026-03-24	1.3351	2.4390	1.3156	1.3349	+1.282%	4,247	-12.181%
2026-03-23	1.3378	1.3720	1.3011	1.3180	-1.362%	1,855	-11.055%
2026-03-22	1.3486	1.3511	1.3272	1.3362	-2.232%	1,767	-12.266%
2026-03-21	1.3876	1.4390	1.3603	1.3667	-0.495%	3,339	-14.224%
2026-03-20	1.3547	1.3783	1.3383	1.3735	+1.990%	3,094	-14.649%
2026-03-19	1.4315	1.4387	1.3152	1.3467	-6.835%	6,758	-12.950%
2026-03-18	1.4664	1.5848	1.4161	1.4455	-2.080%	2,029	-18.900%
2026-03-17	1.4893	1.4893	1.4460	1.4762	-0.720%	1,580	-20.587%
2026-03-16	1.4010	1.5104	1.4010	1.4869	+5.372%	1,982	-21.158%
2026-03-15	1.4116	1.4190	1.3963	1.4111	-0.746%	2,875	-16.923%
2026-03-14	1.4137	1.4295	1.4025	1.4217	+1.109%	957	-17.542%
2026-03-13	1.3794	1.4290	1.3794	1.4061	+1.869%	1,785	-16.628%
2026-03-12	1.3797	1.3803	1.3524	1.3803	+0.385%	1,998	-15.069%
2026-03-11	1.3336	1.3791	1.3325	1.3750	+2.904%	2,356	-14.742%
2026-03-10	1.3088	1.3746	1.2957	1.3362	+2.430%	1,730	-12.266%
2026-03-09	1.3054	1.3261	1.2967	1.3045	-0.054%	1,053	-10.134%
2026-03-08	1.3325	1.3559	1.2861	1.3052	-2.488%	2,229	-10.182%
2026-03-07	1.3564	1.3717	1.3255	1.3385	-1.349%	1,161	-12.417%
2026-03-06	1.3830	1.3924	1.3259	1.3568	-2.396%	3,087	-13.598%
2026-03-05	1.4086	1.4259	1.3725	1.3901	-1.551%	760	-15.668%
2026-03-04	1.3570	1.4331	1.3570	1.4120	+4.230%	1,198	-16.976%
2026-03-03	1.3759	1.3833	1.3350	1.3547	-1.548%	887	-13.464%
2026-03-02	1.3671	1.3955	1.3396	1.3760	+2.710%	843	-14.804%
2026-03-01	1.3788	1.3973	1.3079	1.3397	-1.652%	4,430	-12.495%
2026-02-28	1.3671	1.3891	1.3118	1.3622	-1.376%	2,074	-13.941%
2026-02-27	1.4028	1.4384	1.3529	1.3812	-1.202%	2,990	-15.125%
2026-02-26	1.4383	1.4761	1.3566	1.3980	-2.340%	8,083	-16.144%
2026-02-25	1.4836	1.5602	1.4315	1.4315	-3.408%	9,421	-18.107%
2026-02-24	1.5600	1.5623	1.4735	1.4820	-5.575%	3,104	-20.897%
2026-02-23	1.6547	1.6765	1.5611	1.5695	-5.804%	954	-25.307%
2026-02-22	1.7067	1.7174	1.6584	1.6662	-2.845%	1,350	-29.642%
2026-02-21	1.7633	1.7857	1.7096	1.7150	-1.708%	2,206	-31.644%
2026-02-20	1.6943	1.7723	1.6700	1.7448	+2.702%	16,487	-32.812%
2026-02-19	1.7269	1.7512	1.6927	1.6989	-2.536%	2,407	-30.997%
2026-02-18	1.6540	1.8564	1.6360	1.7431	+5.764%	3,545	-32.746%
2026-02-17	1.6826	1.7160	1.6383	1.6481	-2.364%	3,291	-28.870%
2026-02-16	1.5608	1.6992	1.5531	1.6880	+9.100%	1,096	-30.551%
2026-02-15	1.5853	1.6239	1.5413	1.5472	-3.300%	6,219	-24.231%
2026-02-14	1.5581	1.6317	1.5510	1.6000	+3.060%	5,504	-26.731%
2026-02-13	1.4445	1.5526	1.4437	1.5525	+7.202%	3,375	-24.490%
2026-02-12	1.4275	1.4748	1.4221	1.4482	+2.166%	1,602	-19.051%
2026-02-11	1.4226	1.4550	1.3715	1.4175	+0.219%	1,475	-17.298%
2026-02-10	1.4407	1.4407	1.3931	1.4144	-1.566%	2,223	-17.117%
2026-02-09	1.4275	1.4521	1.3948	1.4369	+0.105%	7,698	-18.415%
2026-02-08	1.4631	1.4677	1.4179	1.4354	-1.678%	3,857	-18.329%
2026-02-07	1.4617	1.5043	1.4186	1.4599	-0.923%	1,612	-19.700%
2026-02-06	1.3000	1.4790	1.2407	1.4735	+8.850%	4,645	-20.441%
2026-02-05	1.4643	1.5004	1.3103	1.3537	-6.693%	12,301	-13.400%
2026-02-04	1.4798	1.5248	1.4496	1.4508	-2.814%	6,679	-19.196%
2026-02-03	1.4438	1.4961	1.3805	1.4928	+2.718%	1,712	-21.470%
2026-02-02	1.3846	1.4720	1.3735	1.4533	+4.818%	1,060	-19.335%
2026-02-01	1.4359	1.4622	1.3800	1.3865	-4.201%	1,214	-15.449%
2026-01-31	1.5402	1.5406	1.3121	1.4473	-5.934%	4,521	-19.001%
2026-01-30	1.5306	1.5539	1.4973	1.5386	-0.071%	1,533	-23.807%
2026-01-29	1.6049	1.6049	1.5096	1.5397	-4.886%	2,338	-23.862%
2026-01-28	1.6228	1.6637	1.6019	1.6188	-0.455%	3,282	-27.582%
2026-01-27	1.6279	1.6390	1.5880	1.6262	+0.228%	1,807	-27.912%
2026-01-26	1.6450	1.6868	1.6182	1.6225	-0.613%	7,216	-27.747%
2026-01-25	1.7083	1.7160	1.6152	1.6325	-4.594%	1,927	-28.190%
2026-01-24	1.7346	1.7553	1.6881	1.7111	-1.661%	1,266	-31.489%
2026-01-23	1.7363	1.7857	1.7209	1.7400	+0.630%	2,828	-32.626%
2026-01-22	1.7839	1.8101	1.7264	1.7291	-2.772%	2,956	-32.202%
2026-01-21	1.7102	1.8354	1.7102	1.7784	+4.177%	2,275	-34.081%
2026-01-20	1.8299	1.8869	1.6970	1.7071	-6.265%	2,822	-31.328%
2026-01-19	1.8047	1.9034	1.6705	1.8212	-0.410%	21,185	-35.630%
2026-01-18	1.9209	1.9337	1.8287	1.8287	-4.646%	1,764	-35.894%
2026-01-17	1.8891	1.9417	1.8386	1.9178	+3.202%	3,803	-38.873%
2026-01-16	1.8527	1.8755	1.8177	1.8583	+0.248%	1,227	-36.915%
2026-01-15	1.9207	1.9338	1.8337	1.8537	-3.854%	2,734	-36.759%
2026-01-14	1.9648	2.0089	1.9082	1.9280	-1.567%	4,836	-39.196%
2026-01-13	1.8582	1.9847	1.8570	1.9587	+6.986%	3,425	-40.149%
2026-01-12	1.8826	1.9588	1.8308	1.8308	-4.676%	751	-35.968%
2026-01-11	1.9311	1.9656	1.9102	1.9206	-0.384%	1,823	-38.962%
2026-01-10	1.9392	1.9852	1.9065	1.9280	-0.940%	1,444	-39.196%
2026-01-09	1.8273	1.9685	1.7967	1.9463	+6.857%	1,505	-39.768%
2026-01-08	1.8208	1.8620	1.7860	1.8214	+0.458%	1,451	-35.637%
2026-01-07	1.8658	1.8658	1.7757	1.8131	-1.258%	2,127	-35.343%
2026-01-06	1.7514	1.8811	1.7514	1.8362	+4.986%	2,444	-36.156%
2026-01-05	1.7416	1.7637	1.6868	1.7490	+0.385%	1,976	-32.973%
2026-01-04	1.6790	1.7423	1.6727	1.7423	+4.712%	2,311	-32.715%
2026-01-03	1.6101	1.6999	1.6101	1.6639	+3.406%	1,930	-29.545%
2026-01-02	1.5291	1.6162	1.5282	1.6091	+5.349%	6,009	-27.146%
2026-01-01	1.4214	1.5274	1.4214	1.5274	+6.781%	733	-23.249%
2025-12-31	1.4602	1.4782	1.4186	1.4304	-2.108%	1,573	-18.044%
2025-12-30	1.4502	1.4975	1.4346	1.4612	+0.544%	11,954	-19.771%
2025-12-29	1.5694	1.5694	1.4514	1.4533	-5.353%	6,256	-19.335%
2025-12-28	1.5439	1.5639	1.5130	1.5355	0.000%	1,513	-23.654%
2025-12-27	1.5199	1.5452	1.5059	1.5355	+1.353%	3,174	-23.654%
2025-12-26	1.4483	1.5163	1.4478	1.5150	+4.447%	1,529	-22.620%
2025-12-25	1.4720	1.4928	1.4413	1.4505	-1.199%	734	-19.180%
2025-12-24	1.4691	1.4732	1.4294	1.4681	+0.713%	1,550	-20.148%
2025-12-23	1.4491	1.4904	1.4035	1.4577	+0.774%	2,492	-19.579%
2025-12-22	1.4588	1.4902	1.4351	1.4465	-0.406%	1,730	-18.956%
2025-12-21	1.4861	1.4861	1.4304	1.4524	-2.661%	2,571	-19.285%
2025-12-20	1.4717	1.4958	1.4250	1.4921	+1.600%	42,873	-21.433%
2025-12-19	1.3900	1.4876	1.3871	1.4686	+5.480%	4,160	-20.176%
2025-12-18	1.4489	1.4677	1.3638	1.3923	-4.552%	1,736	-15.801%
2025-12-17	1.4862	1.5623	1.4470	1.4587	-1.731%	1,242	-19.634%
2025-12-16	1.5316	1.5382	1.4844	1.4844	-2.879%	2,126	-21.025%
2025-12-15	1.5797	1.6157	1.5000	1.5284	-2.214%	3,202	-23.299%
2025-12-14	1.6338	1.6338	1.5630	1.5630	-4.175%	1,123	-24.997%
2025-12-13	1.6146	1.6408	1.6144	1.6311	+1.728%	1,479	-28.128%
2025-12-12	1.6379	1.6477	1.5564	1.6034	-2.357%	1,926	-26.887%
2025-12-11	1.6923	1.6923	1.6145	1.6421	-3.058%	2,385	-28.610%
2025-12-10	1.7381	1.7583	1.6909	1.6939	-2.978%	1,639	-30.793%
2025-12-09	1.6938	1.8143	1.6487	1.7459	+3.627%	2,357	-32.854%
2025-12-08	1.6481	1.7043	1.6481	1.6848	+2.519%	1,686	-30.419%
2025-12-07	1.6854	1.6854	1.6109	1.6434	-2.301%	1,528	-28.666%
2025-12-06	1.6443	1.6997	1.6442	1.6821	+2.249%	1,098	-30.307%
2025-12-05	1.7258	1.7352	1.6249	1.6451	-5.438%	1,163	-28.740%
2025-12-04	1.7886	1.7886	1.7001	1.7397	-3.441%	2,837	-32.615%
2025-12-03	1.7870	1.8195	1.7448	1.8017	+0.452%	1,276	-34.934%
2025-12-02	1.7187	1.8396	1.7020	1.7936	+3.844%	2,575	-34.640%
2025-12-01	1.7817	1.7817	1.6270	1.7272	-4.055%	3,882	-32.127%
2025-11-30	1.8381	1.8487	1.7999	1.8002	-1.800%	1,007	-34.879%
2025-11-29	1.8440	1.8519	1.8144	1.8332	-0.548%	1,514	-36.052%
2025-11-28	1.8962	1.9223	1.8406	1.8433	-4.105%	1,534	-36.402%
2025-11-27	1.9106	1.9285	1.8956	1.9222	+0.808%	474	-39.013%
2025-11-26	1.8750	1.9333	1.8538	1.9068	+1.544%	1,194	-38.520%
2025-11-25	1.9080	1.9275	1.8422	1.8778	-2.467%	1,925	-37.571%
2025-11-24	1.9062	1.9323	1.8317	1.9253	+1.332%	1,869	-39.111%
2025-11-23	1.9240	1.9594	1.9000	1.9000	-0.814%	1,341	-38.300%
2025-11-22	1.9030	1.9156	1.8711	1.9156	-0.452%	528	-38.802%
2025-11-21	2.1039	2.1331	1.8794	1.9243	-8.367%	16,407	-39.079%
2025-11-20	2.1082	2.3935	2.1000	2.1000	+0.681%	32,708	-44.176%
2025-11-19	2.0796	2.1112	2.0080	2.0858	-0.676%	992	-43.796%
2025-11-18	2.0218	2.1437	2.0218	2.1000	+3.148%	1,933	-44.176%
2025-11-17	2.1079	2.2052	2.0359	2.0359	-2.148%	2,204	-42.419%
2025-11-16	2.1555	2.1898	2.0632	2.0806	-4.067%	1,577	-43.656%
2025-11-15	2.2320	2.2743	2.1519	2.1688	+2.801%	407	-45.947%
2025-11-14	2.1805	2.2100	2.0950	2.1097	-3.794%	2,840	-44.433%
2025-11-13	2.2024	2.2921	2.1084	2.1929	-1.149%	2,112	-46.541%
2025-11-12	2.2322	2.3643	2.1799	2.2184	-1.176%	2,856	-47.156%
2025-11-11	2.3490	2.3897	2.2445	2.2448	-5.977%	1,987	-47.777%
2025-11-10	2.2984	2.3900	2.2688	2.3875	+5.320%	1,784	-50.898%
2025-11-09	2.1803	2.2678	2.1695	2.2669	+1.477%	1,979	-48.286%
2025-11-08	2.3480	2.3919	2.2106	2.2339	-3.013%	3,379	-47.522%
2025-11-07	2.0316	2.3991	2.0316	2.3033	+14.121%	4,150	-49.103%
2025-11-06	2.0142	2.2349	1.9400	2.0183	-1.537%	5,801	-41.916%
2025-11-05	1.9269	2.0585	1.8548	2.0498	+6.152%	1,964	-42.809%
2025-11-04	1.9124	2.0114	1.8092	1.9310	+1.105%	3,590	-39.291%
2025-11-03	2.2581	2.2581	1.8903	1.9099	-16.441%	4,343	-38.620%
2025-11-02	2.2815	2.3652	2.2508	2.2857	-0.855%	540	-48.712%
2025-11-01	2.2525	2.3070	2.2525	2.3054	+2.172%	937	-49.150%
2025-10-31	2.2381	2.3053	2.2381	2.2564	+0.383%	1,733	-48.046%
2025-10-30	2.3571	2.3669	2.1789	2.2478	-4.774%	3,008	-47.847%
2025-10-29	2.3270	2.3916	2.3165	2.3605	+1.161%	1,190	-50.337%
2025-10-28	2.3783	2.4376	2.2934	2.3334	-2.118%	2,184	-49.760%
2025-10-27	2.4578	2.4578	2.3795	2.3839	-2.738%	2,617	-50.824%
2025-10-26	2.3625	2.4513	2.3618	2.4510	+3.707%	3,383	-52.171%
2025-10-25	2.3977	2.4003	2.3629	2.3634	-1.361%	783	-50.398%
2025-10-24	2.3920	2.4214	2.3621	2.3960	+0.226%	1,520	-51.073%
2025-10-23	2.3352	2.4252	2.3352	2.3906	+3.288%	1,987	-50.962%
2025-10-22	2.3787	2.4542	2.2894	2.3145	-5.995%	852	-49.350%
2025-10-21	2.4415	2.5188	2.3842	2.4621	+0.741%	874	-52.386%
2025-10-20	2.4023	2.4788	2.3979	2.4440	+0.510%	1,951	-52.034%
2025-10-19	2.3739	2.4511	2.3295	2.4316	+2.228%	1,677	-51.789%
2025-10-18	2.3643	2.4129	2.3536	2.3786	+1.084%	2,341	-50.715%
2025-10-17	2.4247	2.4247	2.2580	2.3531	-2.748%	4,860	-50.181%
2025-10-16	2.4852	2.5400	2.3870	2.4196	-3.965%	2,963	-51.550%
2025-10-15	2.6068	2.6291	2.4718	2.5195	-3.460%	3,346	-53.471%
2025-10-14	2.7509	2.7509	2.4940	2.6098	-4.581%	3,667	-55.081%
2025-10-13	2.6117	2.7449	2.5987	2.7351	+4.621%	5,451	-57.139%
2025-10-12	2.3600	2.6750	2.2934	2.6143	+10.630%	4,723	-55.158%
2025-10-11	2.3147	2.4886	2.1794	2.3631	+2.228%	13,405	-50.391%
2025-10-10	3.0569	3.1491	2.2619	2.3116	-24.386%	23,857	-49.286%
2025-10-09	3.1264	3.1264	2.9999	3.0571	-1.959%	2,332	-61.653%
2025-10-08	3.0307	3.1393	3.0000	3.1182	+3.146%	1,276	-62.405%
2025-10-07	3.1533	3.1726	3.0083	3.0231	-4.631%	3,335	-61.222%
2025-10-06	3.0761	3.1902	3.0732	3.1699	+2.622%	1,209	-63.018%
2025-10-05	3.0600	3.1771	3.0600	3.0889	+0.803%	6,922	-62.048%
2025-10-04	3.1737	3.1737	3.0341	3.0643	-3.772%	3,020	-61.743%
2025-10-03	3.1763	3.2234	3.1326	3.1844	-0.819%	4,082	-63.186%
2025-10-02	3.0710	3.2107	3.0709	3.2107	+4.877%	3,589	-63.488%
2025-10-01	3.0570	3.1585	2.9670	3.0614	+0.446%	13,974	-61.707%
2025-09-30	3.0586	3.0586	2.9748	3.0478	-1.636%	4,018	-61.536%
2025-09-29	3.1164	3.1164	2.9685	3.0985	-0.727%	2,351	-62.166%
2025-09-28	3.0530	3.1212	3.0125	3.1212	+1.183%	881	-62.441%
2025-09-27	3.0687	3.4660	3.0396	3.0847	+0.029%	3,580	-61.996%
2025-09-26	3.0311	3.1192	2.9372	3.0838	+2.113%	5,591	-61.985%
2025-09-25	3.0781	3.0781	2.9730	3.0200	-2.379%	1,651	-61.182%
2025-09-24	3.0808	3.1451	3.0186	3.0936	+1.039%	935	-62.106%
2025-09-23	3.0834	3.1222	3.0416	3.0618	-0.752%	2,255	-61.712%
2025-09-22	3.2565	3.3495	3.0307	3.0850	-5.770%	10,854	-62.000%
2025-09-21	3.3020	3.3461	3.2719	3.2739	-0.878%	2,209	-64.193%
2025-09-20	3.3353	3.3365	3.3000	3.3029	-1.096%	574	-64.507%
2025-09-19	3.4577	3.4987	3.3340	3.3395	-3.169%	1,015	-64.896%
2025-09-18	3.3835	3.4701	3.3549	3.4488	+2.931%	1,180	-66.008%
2025-09-17	3.3148	3.4018	3.2749	3.3506	+0.158%	586	-65.012%
2025-09-16	3.2964	3.3453	3.2614	3.3453	+0.704%	1,003	-64.957%
2025-09-15	3.4290	3.4293	3.2830	3.3219	-2.945%	1,369	-64.710%
2025-09-14	3.5324	3.5324	3.3967	3.4227	-3.876%	916	-65.749%
2025-09-13	3.4995	3.5986	3.4995	3.5607	+1.781%	3,023	-67.077%
2025-09-12	3.4584	3.5000	3.4159	3.4984	+1.048%	785	-66.490%
2025-09-11	3.4592	3.4718	3.4132	3.4621	+0.130%	773	-66.139%
2025-09-10	3.4047	3.4799	3.3876	3.4576	+1.778%	886	-66.095%
2025-09-09	3.3608	3.4798	3.3365	3.3972	+1.155%	777	-65.492%
2025-09-08	3.3373	3.4203	3.3224	3.3584	+1.450%	2,366	-65.093%
2025-09-07	3.2793	3.3174	3.2793	3.3104	+0.645%	3,006	-64.587%
2025-09-06	3.2923	3.6424	3.2317	3.2892	+0.100%	9,078	-64.359%
2025-09-05	3.2600	3.3635	3.2600	3.2859	-0.237%	1,194	-64.323%
2025-09-04	3.3668	3.3668	3.2414	3.2937	-2.267%	2,322	-64.408%
2025-09-03	3.3320	3.3910	3.3121	3.3701	+1.690%	555	-65.215%
2025-09-02	3.2290	3.3159	3.2290	3.3141	+3.504%	1,037	-64.627%
2025-09-01	3.2978	3.3895	3.2019	3.2019	-3.485%	1,140	-63.387%
2025-08-31	3.3860	3.4712	3.3175	3.3175	-0.727%	949	-64.663%
2025-08-30	3.3123	3.3774	3.3035	3.3418	+0.563%	868	-64.920%
2025-08-29	3.5501	3.5501	3.2829	3.3231	-5.784%	4,270	-64.723%
2025-08-28	3.3878	3.5490	3.3690	3.5271	+6.139%	1,936	-66.763%
2025-08-27	3.3549	3.4092	3.3171	3.3231	-1.069%	15,299	-64.723%
2025-08-26	3.3267	3.3870	3.2759	3.3590	+2.091%	631	-65.100%
2025-08-25	3.5207	3.5661	3.2661	3.2902	-7.672%	2,728	-64.370%
2025-08-24	3.5758	3.6244	3.3842	3.5636	-0.956%	5,254	-67.103%
2025-08-23	3.5547	3.6306	3.4602	3.5980	+0.880%	2,861	-67.418%
2025-08-22	3.3422	3.5797	3.2398	3.5666	+6.861%	3,299	-67.131%
2025-08-21	3.3264	3.3660	3.2843	3.3376	-0.317%	366	-64.876%
2025-08-20	3.1872	3.3482	3.1872	3.3482	+4.101%	931	-64.987%
2025-08-19	3.3282	3.3543	3.1858	3.2163	-2.831%	1,832	-63.551%
2025-08-18	3.3079	3.3540	3.2395	3.3100	-3.043%	1,805	-64.583%
2025-08-17	3.3994	3.5043	3.3994	3.4139	+0.610%	1,814	-65.661%
2025-08-16	3.3065	3.3948	3.2981	3.3932	+2.846%	954	-65.451%
2025-08-15	3.3392	3.4204	3.2037	3.2993	-1.292%	2,961	-64.468%
2025-08-14	3.5715	3.6030	3.2350	3.3425	-6.435%	4,359	-64.927%
2025-08-13	3.5023	3.5816	3.4552	3.5724	+2.273%	2,868	-67.185%
2025-08-12	3.3519	3.5413	3.3414	3.4930	+5.262%	2,037	-66.439%
2025-08-11	3.4915	3.5125	3.3149	3.3184	-4.126%	1,621	-64.673%
2025-08-10	3.5354	3.5354	3.4000	3.4612	-1.196%	495	-66.130%
2025-08-09	3.4322	3.5551	3.4322	3.5031	+2.505%	1,459	-66.535%
2025-08-08	3.2846	3.4356	3.2846	3.4175	+3.554%	1,916	-65.697%
2025-08-07	3.2257	3.3024	3.2204	3.3002	+1.710%	1,249	-64.478%
2025-08-06	3.1467	3.2478	3.1395	3.2447	+2.382%	470	-63.870%
2025-08-05	3.2428	3.2479	3.1303	3.1692	-2.233%	1,477	-63.010%
2025-08-04	3.2228	3.2626	3.1958	3.2416	+0.812%	853	-63.836%
2025-08-03	3.0863	3.2238	3.0863	3.2155	+3.696%	852	-63.542%
2025-08-02	3.1423	3.1462	3.0337	3.1009	-1.465%	1,305	-62.195%
2025-08-01	3.1611	3.5712	3.0520	3.1470	-1.345%	2,954	-62.749%
2025-07-31	3.3809	3.4091	3.1823	3.1899	-4.296%	3,202	-63.250%
2025-07-30	3.4540	3.4540	3.2713	3.3331	-3.576%	6,028	-64.829%
2025-07-29	3.4606	3.5529	3.3853	3.4567	-0.165%	2,652	-66.086%
2025-07-28	3.6230	3.6780	3.4613	3.4624	-6.510%	599	-66.142%
2025-07-27	3.5455	3.7035	3.5355	3.7035	+4.063%	1,849	-68.346%
2025-07-26	3.4905	3.5819	3.4798	3.5589	+1.910%	1,773	-67.060%
2025-07-25	3.4278	3.5198	3.3611	3.4922	+2.037%	1,318	-66.431%
2025-07-24	3.4511	3.5439	3.3020	3.4225	-1.266%	892	-65.747%
2025-07-23	3.7374	3.7797	3.3827	3.4664	-8.043%	1,958	-66.181%
2025-07-22	3.8388	3.8388	3.6711	3.7696	-2.043%	2,550	-68.901%
2025-07-21	3.8049	3.9314	3.8009	3.8482	-0.362%	3,436	-69.536%
2025-07-20	3.7234	3.9341	3.7181	3.8622	+4.260%	8,401	-69.647%
2025-07-19	3.6307	3.7361	3.5600	3.7044	+2.660%	1,549	-68.354%
2025-07-18	3.6175	3.8339	3.5739	3.6084	-0.969%	6,108	-67.512%
2025-07-17	3.5794	3.6437	3.4718	3.6437	+2.680%	1,278	-67.827%
2025-07-16	3.4906	3.6308	3.4555	3.5486	+1.545%	2,098	-66.964%
2025-07-15	3.3886	3.5157	3.3071	3.4946	+3.406%	466	-66.454%
2025-07-14	3.5000	3.5928	3.3396	3.3795	-2.358%	3,543	-65.311%
2025-07-13	3.3932	3.5131	3.3840	3.4611	+2.664%	1,823	-66.129%
2025-07-12	3.4500	3.4888	3.3377	3.3713	-1.697%	408	-65.227%
2025-07-11	3.3991	3.5336	3.3228	3.4295	+0.868%	2,676	-65.817%
2025-07-10	3.1732	3.4000	3.1625	3.4000	+7.097%	2,720	-65.521%
2025-07-09	3.0417	3.2130	3.0010	3.1747	+4.476%	6,487	-63.074%
2025-07-08	2.9770	3.0712	2.9544	3.0387	+2.237%	2,224	-61.421%
2025-07-07	3.0025	3.0235	2.9570	2.9722	-0.791%	1,050	-60.558%
2025-07-06	2.9472	3.0273	2.9404	2.9959	+1.522%	617	-60.870%
2025-07-05	2.9485	2.9538	2.8985	2.9510	+0.504%	727	-60.274%
2025-07-04	3.0605	3.0678	2.9043	2.9362	-4.155%	1,973	-60.074%
2025-07-03	3.0724	3.1222	3.0607	3.0635	+0.314%	6,049	-61.733%
2025-07-02	2.8768	3.1087	2.8768	3.0539	+6.523%	2,865	-61.613%
2025-07-01	2.9444	2.9444	2.8669	2.8669	-4.040%	2,965	-59.109%
2025-06-30	3.0377	3.0402	2.9818	2.9876	-2.943%	462	-60.761%
2025-06-29	2.9078	3.0782	2.9058	3.0782	+5.595%	904	-61.916%
2025-06-28	2.8594	2.9287	2.8594	2.9151	+1.902%	814	-59.785%

.dark-mode .cW6k9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cW6k9h{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMGBPCosmos / Pound sterlingcrypto

ATOMGBP
Cosmos / Pound sterling
crypto