Dark

ATOMGBP
Cosmos / Pound sterling
crypto Coinbase

Real-time

Jul 6, 2026 7:55:52 PM EDT

1.194GBP0.000%(0.000)19,327ATOM22,863GBP

1.193Bid 1.194Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.1960	1.2160	1.1590	1.1940	0.000%	19,237	0.000%
2026-07-05	1.1880	1.1960	1.1580	1.1940	0.000%	13,724	0.000%
2026-07-04	1.1950	1.2060	1.1860	1.1940	-0.167%	6,601	0.000%
2026-07-03	1.1710	1.2070	1.1600	1.1960	+2.485%	19,331	-0.167%
2026-07-02	1.1580	1.1850	1.1550	1.1670	+0.777%	41,023	+2.314%
2026-07-01	1.1390	1.1820	1.1200	1.1580	+1.579%	19,467	+3.109%
2026-06-30	1.1470	1.1640	1.1310	1.1400	-1.299%	21,055	+4.737%
2026-06-29	1.1900	1.2050	1.1450	1.1550	-3.104%	24,428	+3.377%
2026-06-28	1.1960	1.1970	1.1780	1.1920	-0.501%	10,041	+0.168%
2026-06-27	1.2030	1.2220	1.1830	1.1980	-0.746%	13,420	-0.334%
2026-06-26	1.2220	1.2460	1.1920	1.2070	-1.227%	21,003	-1.077%
2026-06-25	1.2530	1.2700	1.1780	1.2220	-2.396%	30,207	-2.291%
2026-06-24	1.3010	1.3120	1.2170	1.2520	-3.692%	24,435	-4.633%
2026-06-23	1.3560	1.3610	1.2990	1.3000	-4.130%	15,612	-8.154%
2026-06-22	1.3280	1.3830	1.3280	1.3560	+1.955%	13,356	-11.947%
2026-06-21	1.3620	1.3660	1.3270	1.3300	-2.349%	10,180	-10.226%
2026-06-20	1.3700	1.3700	1.3310	1.3620	-0.511%	12,378	-12.335%
2026-06-19	1.3670	1.3990	1.3580	1.3690	0.000%	12,511	-12.783%
2026-06-18	1.4260	1.4300	1.3460	1.3690	-3.997%	21,298	-12.783%
2026-06-17	1.4850	1.5020	1.4100	1.4260	-3.973%	21,506	-16.269%
2026-06-16	1.4630	1.5000	1.4470	1.4850	+1.434%	8,603	-19.596%
2026-06-15	1.4900	1.5040	1.4530	1.4640	-1.877%	10,943	-18.443%
2026-06-14	1.4490	1.5000	1.4350	1.4920	+2.755%	13,737	-19.973%
2026-06-13	1.4710	1.5050	1.4500	1.4520	-1.493%	7,889	-17.769%
2026-06-12	1.5030	1.5090	1.4410	1.4740	-2.835%	13,981	-18.996%
2026-06-11	1.3220	1.5170	1.3220	1.5170	+15.011%	32,533	-21.292%
2026-06-10	1.3320	1.3790	1.2990	1.3190	-0.902%	19,258	-9.477%
2026-06-09	1.3200	1.3450	1.2860	1.3310	+0.453%	20,403	-10.293%
2026-06-08	1.2860	1.3530	1.2740	1.3250	+3.113%	15,291	-9.887%
2026-06-07	1.2280	1.3070	1.2280	1.2850	+4.727%	14,972	-7.082%
2026-06-06	1.2470	1.2600	1.1720	1.2270	-1.367%	18,157	-2.689%
2026-06-05	1.3430	1.3510	1.2020	1.2440	-7.509%	32,403	-4.019%
2026-06-04	1.3820	1.3890	1.2900	1.3450	-2.466%	57,345	-11.227%
2026-06-03	1.3690	1.4280	1.3440	1.3790	+1.026%	21,508	-13.416%
2026-06-02	1.4080	1.4080	1.3260	1.3650	-3.670%	9,801	-12.527%
2026-06-01	1.4560	1.4680	1.4050	1.4170	-2.545%	16,107	-15.737%
2026-05-31	1.4960	1.5010	1.4290	1.4540	-2.742%	16,807	-17.882%
2026-05-30	1.4980	1.5350	1.4900	1.4950	-0.067%	7,989	-20.134%
2026-05-29	1.5340	1.5680	1.4660	1.4960	-2.604%	21,799	-20.187%
2026-05-28	1.5820	1.5930	1.4950	1.5360	-2.908%	19,887	-22.266%
2026-05-27	1.6490	1.6770	1.5720	1.5820	-4.063%	16,796	-24.526%
2026-05-26	1.5800	1.7040	1.5710	1.6490	+4.235%	33,019	-27.592%
2026-05-25	1.5240	1.6220	1.5240	1.5820	+4.079%	13,835	-24.526%
2026-05-24	1.5670	1.5840	1.4860	1.5200	-3.246%	15,077	-21.447%
2026-05-23	1.5400	1.5960	1.4950	1.5710	+2.146%	20,166	-23.997%
2026-05-22	1.5200	1.6290	1.5190	1.5380	+0.919%	22,583	-22.367%
2026-05-21	1.4850	1.5490	1.4850	1.5240	+2.695%	23,653	-21.654%
2026-05-20	1.5140	1.5140	1.4720	1.4840	-2.304%	8,385	-19.542%
2026-05-19	1.5440	1.5570	1.5070	1.5190	-1.683%	12,473	-21.396%
2026-05-18	1.5250	1.5640	1.4840	1.5450	+1.311%	22,379	-22.718%
2026-05-17	1.5300	1.6010	1.4960	1.5250	-0.327%	31,195	-21.705%
2026-05-16	1.4460	1.5430	1.4340	1.5300	+5.956%	23,005	-21.961%
2026-05-15	1.5290	1.5320	1.4440	1.4440	-5.435%	12,771	-17.313%
2026-05-14	1.5080	1.5410	1.4800	1.5270	+1.462%	13,687	-21.807%
2026-05-13	1.5560	1.6470	1.5030	1.5050	-3.215%	27,901	-20.664%
2026-05-12	1.4960	1.6070	1.4680	1.5550	+3.667%	26,285	-23.215%
2026-05-11	1.4830	1.5490	1.4540	1.5000	+1.146%	21,519	-20.400%
2026-05-10	1.4130	1.5030	1.3930	1.4830	+4.880%	31,124	-19.488%
2026-05-09	1.4360	1.4610	1.4140	1.4140	-1.395%	8,176	-15.559%
2026-05-08	1.3740	1.4360	1.3670	1.4340	+3.091%	11,340	-16.736%
2026-05-07	1.4010	1.4280	1.3780	1.3910	-0.643%	12,356	-14.162%
2026-05-06	1.3900	1.4500	1.3900	1.4000	+0.865%	13,350	-14.714%
2026-05-05	1.3960	1.4190	1.3600	1.3880	-0.715%	10,960	-13.977%
2026-05-04	1.3800	1.4130	1.3740	1.3980	+1.304%	29,066	-14.592%
2026-05-03	1.3860	1.3970	1.3700	1.3800	-0.505%	10,978	-13.478%
2026-05-02	1.4000	1.4050	1.3750	1.3870	-1.070%	6,824	-13.915%
2026-05-01	1.3890	1.4100	1.3760	1.4020	+1.154%	9,697	-14.836%
2026-04-30	1.4300	1.4370	1.3810	1.3860	-2.941%	10,247	-13.853%
2026-04-29	1.4530	1.4710	1.4090	1.4280	-1.313%	9,360	-16.387%
2026-04-28	1.4610	1.4720	1.4330	1.4470	-0.958%	5,301	-17.484%
2026-04-27	1.4830	1.4960	1.4370	1.4610	-1.417%	14,003	-18.275%
2026-04-26	1.4910	1.5050	1.4810	1.4820	-0.803%	8,691	-19.433%
2026-04-25	1.4790	1.5190	1.4770	1.4940	+1.288%	7,167	-20.080%
2026-04-24	1.4230	1.4770	1.4210	1.4750	+3.581%	16,992	-19.051%
2026-04-23	1.3790	1.4240	1.3630	1.4240	+3.188%	8,858	-16.152%
2026-04-22	1.3700	1.4190	1.3700	1.3800	+0.877%	19,138	-13.478%
2026-04-21	1.3340	1.3680	1.3070	1.3680	+2.935%	44,667	-12.719%
2026-04-20	1.3130	1.3410	1.3120	1.3290	+1.528%	5,204	-10.158%
2026-04-19	1.3190	1.3320	1.3030	1.3090	-0.758%	11,823	-8.785%
2026-04-18	1.3560	1.3690	1.3140	1.3190	-2.800%	16,590	-9.477%
2026-04-17	1.3400	1.3740	1.3210	1.3570	+1.420%	27,683	-12.012%
2026-04-16	1.2960	1.3450	1.2960	1.3380	+3.161%	15,753	-10.762%
2026-04-15	1.2900	1.3100	1.2750	1.2970	+0.621%	15,188	-7.941%
2026-04-14	1.3100	1.3130	1.2820	1.2890	-1.828%	6,684	-7.370%
2026-04-13	1.2940	1.3230	1.2740	1.3130	+1.468%	14,981	-9.063%
2026-04-12	1.3180	1.3270	1.2790	1.2940	-1.970%	13,877	-7.728%
2026-04-11	1.3370	1.3370	1.3130	1.3200	-1.566%	11,568	-9.545%
2026-04-10	1.3370	1.3720	1.3360	1.3410	+0.224%	15,546	-10.962%
2026-04-09	1.3340	1.3580	1.3190	1.3380	+0.602%	19,495	-10.762%
2026-04-08	1.3440	1.3470	1.3020	1.3300	-1.262%	30,087	-10.226%
2026-04-07	1.2860	1.3480	1.2640	1.3470	+4.825%	27,194	-11.359%
2026-04-06	1.2920	1.3250	1.2810	1.2850	-0.310%	23,126	-7.082%
2026-04-05	1.2980	1.3050	1.2620	1.2890	-0.617%	12,933	-7.370%
2026-04-04	1.2790	1.3000	1.2770	1.2970	+1.487%	4,909	-7.941%
2026-04-03	1.2610	1.3060	1.2610	1.2780	+1.671%	5,665	-6.573%
2026-04-02	1.2610	1.2680	1.2220	1.2570	-0.396%	16,529	-5.012%
2026-04-01	1.2870	1.3080	1.2570	1.2620	-1.943%	26,409	-5.388%
2026-03-31	1.2670	1.2950	1.2600	1.2870	+1.739%	16,517	-7.226%
2026-03-30	1.2560	1.2860	1.2430	1.2650	+0.397%	8,082	-5.613%
2026-03-29	1.2560	1.2600	1.2150	1.2600	+0.398%	9,407	-5.238%
2026-03-28	1.2660	1.2800	1.2500	1.2550	-0.791%	13,144	-4.861%
2026-03-27	1.2740	1.2990	1.2450	1.2650	-0.628%	24,149	-5.613%
2026-03-26	1.3210	1.3210	1.2580	1.2730	-3.634%	19,573	-6.206%
2026-03-25	1.3340	1.3470	1.3170	1.3210	-1.049%	25,568	-9.614%
2026-03-24	1.3280	1.3390	1.3180	1.3350	+0.225%	68,419	-10.562%
2026-03-23	1.3290	1.3720	1.3070	1.3320	+0.075%	55,492	-10.360%
2026-03-22	1.3380	1.3510	1.3210	1.3310	-0.746%	17,138	-10.293%
2026-03-21	1.3770	1.3920	1.3410	1.3410	-2.473%	8,828	-10.962%
2026-03-20	1.3500	1.3760	1.3420	1.3750	+1.776%	13,991	-13.164%
2026-03-19	1.4400	1.4480	1.3410	1.3510	-6.115%	18,650	-11.621%
2026-03-18	1.4680	1.5220	1.4100	1.4390	-2.042%	22,129	-17.026%
2026-03-17	1.4880	1.4900	1.4490	1.4690	-0.944%	16,876	-18.720%
2026-03-16	1.4050	1.5040	1.4010	1.4830	+5.402%	20,443	-19.488%
2026-03-15	1.4120	1.4160	1.3940	1.4070	-0.354%	8,568	-15.139%
2026-03-14	1.4060	1.4300	1.4020	1.4120	+0.355%	7,630	-15.439%
2026-03-13	1.3740	1.4320	1.3730	1.4070	+2.104%	22,274	-15.139%
2026-03-12	1.3750	1.3820	1.3550	1.3780	+0.145%	18,505	-13.353%
2026-03-11	1.3310	1.3850	1.3300	1.3760	+3.226%	15,405	-13.227%
2026-03-10	1.3010	1.3680	1.3000	1.3330	+2.460%	19,409	-10.428%
2026-03-09	1.3110	1.3250	1.2850	1.3010	-0.459%	18,251	-8.224%
2026-03-08	1.3260	1.3330	1.2880	1.3070	-1.433%	16,576	-8.646%
2026-03-07	1.3520	1.3630	1.3260	1.3260	-1.996%	3,105	-9.955%
2026-03-06	1.3750	1.3870	1.3250	1.3530	-1.600%	7,679	-11.752%
2026-03-05	1.4060	1.4180	1.3720	1.3750	-2.205%	6,203	-13.164%
2026-03-04	1.3600	1.4390	1.3560	1.4060	+3.382%	8,299	-15.078%
2026-03-03	1.3700	1.3850	1.3330	1.3600	-0.657%	19,780	-12.206%
2026-03-02	1.3420	1.4020	1.3350	1.3690	+2.240%	12,252	-12.783%
2026-03-01	1.3750	1.3990	1.3100	1.3390	-2.689%	13,752	-10.829%
2026-02-28	1.3720	1.3830	1.3150	1.3760	+0.292%	32,752	-13.227%
2026-02-27	1.3900	1.4380	1.3480	1.3720	-1.578%	59,705	-12.974%
2026-02-26	1.4330	1.4600	1.3560	1.3940	-2.857%	189,203	-14.347%
2026-02-25	1.4750	1.5660	1.4230	1.4350	-2.844%	50,345	-16.794%
2026-02-24	1.5720	1.5900	1.4690	1.4770	-5.983%	37,171	-19.160%
2026-02-23	1.6640	1.6700	1.5660	1.5710	-5.475%	43,457	-23.997%
2026-02-22	1.7120	1.7170	1.6570	1.6620	-2.921%	17,184	-28.159%
2026-02-21	1.7460	1.7880	1.7120	1.7120	-1.553%	14,898	-30.257%
2026-02-20	1.7000	1.7720	1.6810	1.7390	+2.234%	29,338	-31.340%
2026-02-19	1.7360	1.7520	1.6850	1.7010	-1.847%	25,374	-29.806%
2026-02-18	1.6520	1.8510	1.6320	1.7330	+5.286%	59,116	-31.102%
2026-02-17	1.6790	1.7230	1.6350	1.6460	-1.965%	47,489	-27.461%
2026-02-16	1.5650	1.7010	1.5500	1.6790	+7.284%	146,755	-28.886%
2026-02-15	1.6000	1.6200	1.5420	1.5650	-2.249%	19,018	-23.706%
2026-02-14	1.5530	1.6240	1.5470	1.6010	+3.224%	20,726	-25.422%
2026-02-13	1.4510	1.5570	1.4370	1.5510	+6.966%	35,399	-23.017%
2026-02-12	1.4340	1.4770	1.4160	1.4500	+1.328%	37,995	-17.655%
2026-02-11	1.4150	1.4700	1.3710	1.4310	+1.202%	41,407	-16.562%
2026-02-10	1.4310	1.4370	1.3900	1.4140	-1.395%	16,237	-15.559%
2026-02-09	1.4350	1.4540	1.3990	1.4340	0.000%	16,277	-16.736%
2026-02-08	1.4620	1.4680	1.4230	1.4340	-2.049%	11,523	-16.736%
2026-02-07	1.4600	1.5020	1.4200	1.4640	+0.412%	35,943	-18.443%
2026-02-06	1.3290	1.4780	1.2500	1.4580	+9.955%	53,652	-18.107%
2026-02-05	1.4640	1.5050	1.3080	1.3260	-9.053%	106,372	-9.955%
2026-02-04	1.4780	1.5350	1.4450	1.4580	-1.353%	116,407	-18.107%
2026-02-03	1.4400	1.4940	1.3810	1.4780	+2.426%	58,610	-19.215%
2026-02-02	1.3960	1.4670	1.3650	1.4430	+3.293%	24,636	-17.256%
2026-02-01	1.4440	1.4540	1.3750	1.3970	-3.053%	20,575	-14.531%
2026-01-31	1.5360	1.5420	1.3370	1.4410	-6.246%	38,790	-17.141%
2026-01-30	1.5400	1.5530	1.4930	1.5370	-0.260%	22,314	-22.316%
2026-01-29	1.6120	1.6120	1.5060	1.5410	-4.818%	23,195	-22.518%
2026-01-28	1.6160	1.6680	1.6060	1.6190	-0.062%	23,098	-26.251%
2026-01-27	1.6220	1.6420	1.5860	1.6200	-0.308%	32,636	-26.296%
2026-01-26	1.6400	1.6820	1.6140	1.6250	-0.854%	19,690	-26.523%
2026-01-25	1.7090	1.7090	1.6130	1.6390	-4.096%	20,435	-27.151%
2026-01-24	1.7330	1.7430	1.6790	1.7090	-1.555%	6,246	-30.135%
2026-01-23	1.7280	1.7770	1.7180	1.7360	+0.347%	22,056	-31.221%
2026-01-22	1.7850	1.8130	1.7240	1.7300	-3.027%	22,092	-30.983%
2026-01-21	1.7110	1.8230	1.7110	1.7840	+4.389%	59,506	-33.072%
2026-01-20	1.8250	1.8910	1.6990	1.7090	-6.305%	53,850	-30.135%
2026-01-19	1.8070	1.8490	1.6730	1.8240	+0.829%	39,092	-34.539%
2026-01-18	1.9220	1.9350	1.8090	1.8090	-5.683%	15,149	-33.997%
2026-01-17	1.8620	1.9430	1.8610	1.9180	+2.897%	16,172	-37.748%
2026-01-16	1.8520	1.8740	1.8140	1.8640	+0.757%	19,889	-35.944%
2026-01-15	1.9190	1.9330	1.8250	1.8500	-3.696%	73,677	-35.459%
2026-01-14	1.9640	2.0030	1.9130	1.9210	-2.040%	670,830	-37.845%
2026-01-13	1.8470	1.9910	1.8440	1.9610	+6.287%	947,034	-39.113%
2026-01-12	1.9170	1.9710	1.8390	1.8450	-3.806%	1,038,632	-35.285%
2026-01-11	1.9120	1.9680	1.9050	1.9180	+0.366%	730,337	-37.748%
2026-01-10	1.9320	1.9970	1.8970	1.9110	-1.087%	470,783	-37.520%
2026-01-09	1.8330	1.9750	1.7950	1.9320	+5.401%	51,377	-38.199%
2026-01-08	1.8080	1.8610	1.7700	1.8330	+1.383%	44,287	-34.861%
2026-01-07	1.8720	1.8760	1.7770	1.8080	-3.367%	60,860	-33.960%
2026-01-06	1.7490	1.8870	1.7410	1.8710	+6.975%	33,502	-36.184%
2026-01-05	1.7440	1.7650	1.6840	1.7490	+0.402%	15,336	-31.732%
2026-01-04	1.6670	1.7420	1.6580	1.7420	+4.877%	29,817	-31.458%
2026-01-03	1.6100	1.6790	1.6100	1.6610	+3.232%	18,627	-28.116%
2026-01-02	1.5370	1.6100	1.5330	1.6090	+4.753%	16,109	-25.792%
2026-01-01	1.4300	1.5410	1.4220	1.5360	+7.413%	12,480	-22.266%
2025-12-31	1.4550	1.4630	1.4150	1.4300	-1.920%	10,614	-16.503%
2025-12-30	1.4520	1.4770	1.4470	1.4580	+0.344%	12,717	-18.107%
2025-12-29	1.5320	1.5520	1.4480	1.4530	-5.095%	17,186	-17.825%
2025-12-28	1.5410	1.5570	1.5200	1.5310	-0.584%	9,957	-22.012%
2025-12-27	1.5190	1.5490	1.5030	1.5400	+1.650%	13,093	-22.468%
2025-12-26	1.4500	1.5230	1.4460	1.5150	+4.627%	15,877	-21.188%
2025-12-25	1.4690	1.4980	1.4480	1.4480	-1.497%	13,898	-17.541%
2025-12-24	1.4730	1.4730	1.4190	1.4700	-0.068%	30,401	-18.776%
2025-12-23	1.4510	1.4830	1.4210	1.4710	+1.448%	28,663	-18.831%
2025-12-22	1.4610	1.4850	1.4330	1.4500	-0.344%	15,070	-17.655%
2025-12-21	1.4830	1.4880	1.4270	1.4550	-2.020%	27,275	-17.938%
2025-12-20	1.4650	1.4960	1.4650	1.4850	+1.089%	25,299	-19.596%
2025-12-19	1.3850	1.4850	1.3790	1.4690	+6.142%	33,855	-18.720%
2025-12-18	1.4530	1.4690	1.3680	1.3840	-4.749%	48,491	-13.728%
2025-12-17	1.4880	1.5610	1.4390	1.4530	-2.418%	46,371	-17.825%
2025-12-16	1.5290	1.5400	1.4830	1.4890	-2.807%	35,711	-19.812%
2025-12-15	1.5810	1.6140	1.5000	1.5320	-3.099%	43,601	-22.063%
2025-12-14	1.6330	1.6370	1.5580	1.5810	-3.125%	27,504	-24.478%
2025-12-13	1.6050	1.6400	1.6010	1.6320	+1.746%	75,845	-26.838%
2025-12-12	1.6320	1.6460	1.5530	1.6040	-1.716%	1,015,239	-25.561%
2025-12-11	1.6940	1.6960	1.6130	1.6320	-3.887%	1,097,990	-26.838%
2025-12-10	1.7540	1.7720	1.6840	1.6980	-3.137%	512,372	-29.682%
2025-12-09	1.6880	1.8160	1.6470	1.7530	+3.851%	879,129	-31.888%
2025-12-08	1.6330	1.7040	1.6330	1.6880	+3.242%	758,741	-29.265%
2025-12-07	1.6780	1.6820	1.6050	1.6350	-2.736%	32,871	-26.972%
2025-12-06	1.6430	1.7080	1.6430	1.6810	+2.126%	20,172	-28.971%
2025-12-05	1.7390	1.7520	1.6170	1.6460	-5.130%	19,952	-27.461%
2025-12-04	1.7970	1.7970	1.7120	1.7350	-3.181%	14,779	-31.182%
2025-12-03	1.7940	1.8200	1.7430	1.7920	+0.056%	15,648	-33.371%
2025-12-02	1.7220	1.8410	1.7010	1.7910	+4.249%	32,778	-33.333%
2025-12-01	1.7950	1.7950	1.6250	1.7180	-4.236%	35,525	-30.501%
2025-11-30	1.8390	1.8540	1.7940	1.7940	-2.234%	10,895	-33.445%
2025-11-29	1.8430	1.8550	1.8100	1.8350	-0.434%	15,200	-34.932%
2025-11-28	1.9030	1.9240	1.8390	1.8430	-3.204%	24,349	-35.214%
2025-11-27	1.9060	1.9300	1.8900	1.9040	-0.105%	26,064	-37.290%
2025-11-26	1.8770	1.9350	1.8410	1.9060	+1.491%	22,568	-37.356%
2025-11-25	1.9090	1.9320	1.8290	1.8780	-1.624%	39,253	-36.422%
2025-11-24	1.9030	1.9430	1.8220	1.9090	+0.421%	26,964	-37.454%
2025-11-23	1.9230	1.9600	1.9000	1.9010	-1.041%	273,711	-37.191%
2025-11-22	1.9170	1.9280	1.8610	1.9210	+0.209%	39,022	-37.845%
2025-11-21	2.1030	2.1470	1.8750	1.9170	-8.714%	61,034	-37.715%
2025-11-20	2.0920	2.3940	2.0910	2.1000	+1.059%	63,344	-43.143%
2025-11-19	2.0870	2.1250	2.0020	2.0780	-0.859%	19,265	-42.541%
2025-11-18	2.0500	2.1450	2.0280	2.0960	+2.244%	36,922	-43.034%
2025-11-17	2.1000	2.2070	2.0350	2.0500	-2.427%	27,707	-41.756%
2025-11-16	2.1570	2.1860	2.0500	2.1010	-2.551%	18,694	-43.170%
2025-11-15	2.1400	2.2720	2.1250	2.1560	+1.221%	12,337	-44.620%
2025-11-14	2.1720	2.2100	2.0900	2.1300	-1.979%	47,790	-43.944%
2025-11-13	2.2090	2.2900	2.1020	2.1730	-1.719%	38,458	-45.053%
2025-11-12	2.2420	2.3760	2.1810	2.2110	-1.206%	27,536	-45.997%
2025-11-11	2.3650	2.3950	2.2320	2.2380	-5.330%	18,193	-46.649%
2025-11-10	2.2520	2.3920	2.2460	2.3640	+4.787%	52,233	-49.492%
2025-11-09	2.2220	2.2780	2.1540	2.2560	+1.075%	17,279	-47.074%
2025-11-08	2.3330	2.3910	2.2100	2.2320	-3.585%	34,287	-46.505%
2025-11-07	2.0140	2.4050	2.0140	2.3150	+14.831%	83,190	-48.423%
2025-11-06	2.0460	2.0460	1.9330	2.0160	-1.514%	105,474	-40.774%
2025-11-05	1.9170	2.0580	1.8510	2.0470	+6.448%	90,655	-41.671%
2025-11-04	1.9110	2.0200	1.8160	1.9230	+0.786%	90,163	-37.910%
2025-11-03	2.3180	2.3180	1.8850	1.9080	-18.006%	80,906	-37.421%
2025-11-02	2.2930	2.3400	2.2480	2.3270	+1.483%	16,094	-48.689%
2025-11-01	2.2510	2.3150	2.2420	2.2930	+1.911%	6,603	-47.928%
2025-10-31	2.2420	2.3080	2.2320	2.2500	+0.312%	88,137	-46.933%
2025-10-30	2.3480	2.3760	2.1730	2.2430	-4.594%	157,152	-46.768%
2025-10-29	2.3360	2.4070	2.3130	2.3510	+0.728%	51,749	-49.213%
2025-10-28	2.3800	2.4190	2.2900	2.3340	-1.809%	9,899	-48.843%
2025-10-27	2.4430	2.4550	2.3670	2.3770	-2.582%	6,687	-49.769%
2025-10-26	2.3630	2.4610	2.3460	2.4400	+3.171%	14,277	-51.066%
2025-10-25	2.3880	2.3990	2.3600	2.3650	-1.046%	13,357	-49.514%
2025-10-24	2.3840	2.4230	2.3520	2.3900	0.000%	15,068	-50.042%
2025-10-23	2.3380	2.4270	2.3380	2.3900	+2.443%	4,808	-50.042%
2025-10-22	2.3800	2.4070	2.2790	2.3330	-2.385%	20,040	-48.821%
2025-10-21	2.4450	2.5200	2.3690	2.3900	-2.089%	16,603	-50.042%
2025-10-20	2.3990	2.4780	2.3770	2.4410	+1.708%	47,658	-51.086%
2025-10-19	2.3740	2.4520	2.3260	2.4000	+0.883%	218,215	-50.250%
2025-10-18	2.3460	2.4080	2.3440	2.3790	+1.320%	103,832	-49.811%
2025-10-17	2.4300	2.4570	2.2500	2.3480	-3.374%	61,425	-49.148%
2025-10-16	2.4880	2.5460	2.3850	2.4300	-2.331%	34,402	-50.864%
2025-10-15	2.6070	2.6450	2.4520	2.4880	-4.638%	39,228	-52.010%
2025-10-14	2.7460	2.7470	2.4860	2.6090	-5.162%	61,156	-54.235%
2025-10-13	2.6090	2.7520	2.5870	2.7510	+5.281%	54,000	-56.598%
2025-10-12	2.3250	2.6820	2.2890	2.6130	+12.146%	60,685	-54.305%
2025-10-11	2.4510	2.4760	2.1290	2.3300	-3.440%	85,798	-48.755%
2025-10-10	3.0480	3.1500	2.2670	2.4130	-20.911%	32,528	-50.518%
2025-10-09	3.0950	3.0950	2.9970	3.0510	-1.453%	5,032	-60.865%
2025-10-08	3.0000	3.1400	2.9960	3.0960	+2.178%	4,046	-61.434%
2025-10-07	3.1590	3.1850	3.0050	3.0300	-4.114%	11,569	-60.594%
2025-10-06	3.0980	3.1870	3.0660	3.1600	+2.001%	8,118	-62.215%
2025-10-05	3.0680	3.1790	3.0520	3.0980	+1.011%	10,899	-61.459%
2025-10-04	3.1680	3.1680	3.0350	3.0670	-3.432%	7,996	-61.069%
2025-10-03	3.1890	3.2270	3.1180	3.1760	-1.121%	7,141	-62.406%
2025-10-02	3.0740	3.2130	3.0690	3.2120	+4.523%	14,860	-62.827%
2025-10-01	3.0600	3.1600	3.0190	3.0730	+0.491%	60,120	-61.145%
2025-09-30	3.0400	3.0590	2.9620	3.0580	-0.033%	22,558	-60.955%
2025-09-29	3.1190	3.1190	2.9890	3.0590	-1.861%	30,813	-60.968%
2025-09-28	3.0650	3.1230	3.0110	3.1170	+1.564%	18,583	-61.694%
2025-09-27	3.0720	3.1030	3.0340	3.0690	-0.130%	8,865	-61.095%
2025-09-26	3.0220	3.1220	2.9730	3.0730	+1.553%	12,570	-61.145%
2025-09-25	3.0930	3.0930	2.9610	3.0260	-2.008%	17,614	-60.542%
2025-09-24	3.0880	3.1420	3.0200	3.0880	+0.292%	5,090	-61.334%
2025-09-23	3.0760	3.1240	3.0400	3.0790	-0.356%	7,888	-61.221%
2025-09-22	3.2690	3.2810	3.0280	3.0900	-5.418%	54,003	-61.359%
2025-09-21	3.3120	3.3430	3.2660	3.2670	-1.150%	2,537	-63.453%
2025-09-20	3.3190	3.3410	3.2840	3.3050	-0.572%	8,410	-63.873%
2025-09-19	3.4640	3.5080	3.3130	3.3240	-3.903%	12,983	-64.079%
2025-09-18	3.3880	3.4700	3.3530	3.4590	+2.066%	9,333	-65.481%
2025-09-17	3.3330	3.3980	3.2660	3.3890	+1.894%	6,251	-64.768%
2025-09-16	3.3090	3.3460	3.2500	3.3260	+0.453%	10,950	-64.101%
2025-09-15	3.4210	3.4470	3.2800	3.3110	-3.159%	7,990	-63.938%
2025-09-14	3.5090	3.5380	3.3960	3.4190	-3.254%	7,144	-65.078%
2025-09-13	3.5000	3.5960	3.4950	3.5340	+0.971%	6,203	-66.214%
2025-09-12	3.4580	3.5010	3.4100	3.5000	+1.185%	2,622	-65.886%
2025-09-11	3.4660	3.4750	3.3950	3.4590	-0.288%	3,567	-65.481%
2025-09-10	3.3750	3.4800	3.3750	3.4690	+2.150%	8,677	-65.581%
2025-09-09	3.3530	3.4390	3.3220	3.3960	+1.373%	3,536	-64.841%
2025-09-08	3.3360	3.3960	3.3190	3.3500	+0.510%	4,566	-64.358%
2025-09-07	3.2730	3.3410	3.2730	3.3330	+1.895%	2,713	-64.176%
2025-09-06	3.2890	3.2960	3.2300	3.2710	-0.789%	3,098	-63.497%
2025-09-05	3.2590	3.3610	3.2500	3.2970	+1.042%	3,547	-63.785%
2025-09-04	3.3740	3.3740	3.2340	3.2630	-3.204%	3,526	-63.408%
2025-09-03	3.3080	3.3940	3.2990	3.3710	+2.090%	2,994	-64.580%
2025-09-02	3.2370	3.3300	3.2370	3.3020	+1.788%	3,645	-63.840%
2025-09-01	3.2980	3.3950	3.2000	3.2440	-1.637%	7,911	-63.194%
2025-08-31	3.3480	3.4230	3.2980	3.2980	-1.435%	2,699	-63.796%
2025-08-30	3.3080	3.3770	3.2980	3.3460	+1.210%	3,818	-64.316%
2025-08-29	3.5520	3.5520	3.2800	3.3060	-6.768%	8,193	-63.884%
2025-08-28	3.3120	3.5500	3.3120	3.5460	+6.615%	5,211	-66.328%
2025-08-27	3.3580	3.4060	3.3260	3.3260	-0.953%	3,548	-64.101%
2025-08-26	3.2750	3.3900	3.2640	3.3580	+2.316%	3,679	-64.443%
2025-08-25	3.5000	3.5630	3.2710	3.2820	-7.601%	5,174	-63.620%
2025-08-24	3.5920	3.6340	3.4320	3.5520	-1.141%	3,228	-66.385%
2025-08-23	3.4930	3.6300	3.4340	3.5930	+1.583%	8,266	-66.769%
2025-08-22	3.3070	3.5740	3.2020	3.5370	+6.923%	11,805	-66.243%
2025-08-21	3.3260	3.3530	3.2780	3.3080	-0.361%	3,297	-63.906%
2025-08-20	3.1870	3.3430	3.1740	3.3200	+3.718%	7,514	-64.036%
2025-08-19	3.2960	3.3420	3.1770	3.2010	-3.351%	7,720	-62.699%
2025-08-18	3.4000	3.4080	3.2380	3.3120	-3.044%	10,045	-63.949%
2025-08-17	3.3700	3.5110	3.3600	3.4160	+1.335%	6,928	-65.047%
2025-08-16	3.2960	3.3960	3.2900	3.3710	+2.244%	2,229	-64.580%
2025-08-15	3.3350	3.4170	3.2000	3.2970	-1.406%	4,612	-63.785%
2025-08-14	3.5580	3.6160	3.2860	3.3440	-6.462%	13,156	-64.294%
2025-08-13	3.4820	3.5950	3.4480	3.5750	+2.641%	5,647	-66.601%
2025-08-12	3.3600	3.5460	3.3350	3.4830	+4.344%	6,595	-65.719%
2025-08-11	3.4350	3.5220	3.3160	3.3380	-2.767%	8,986	-64.230%
2025-08-10	3.5070	3.5460	3.3590	3.4330	-2.110%	5,589	-65.220%
2025-08-09	3.4240	3.5500	3.4230	3.5070	+2.394%	7,463	-65.954%
2025-08-08	3.3280	3.4660	3.2820	3.4250	+3.039%	9,952	-65.139%
2025-08-07	3.2310	3.3260	3.2150	3.3240	+2.974%	5,338	-64.079%
2025-08-06	3.1490	3.2480	3.1080	3.2280	+1.509%	6,657	-63.011%
2025-08-05	3.2410	3.2410	3.1180	3.1800	-1.912%	5,962	-62.453%
2025-08-04	3.2350	3.2680	3.1870	3.2420	+0.372%	7,678	-63.171%
2025-08-03	3.0950	3.2300	3.0950	3.2300	+5.383%	4,631	-63.034%
2025-08-02	3.1210	3.1600	3.0230	3.0650	-1.731%	6,809	-61.044%
2025-08-01	3.1900	3.2140	3.0510	3.1190	-2.134%	11,512	-61.718%
2025-07-31	3.3610	3.4090	3.1800	3.1870	-5.149%	10,719	-62.535%
2025-07-30	3.4470	3.4470	3.2140	3.3600	-2.552%	10,623	-64.464%
2025-07-29	3.4720	3.5620	3.3880	3.4480	-0.634%	6,295	-65.371%
2025-07-28	3.6230	3.6770	3.4590	3.4700	-4.223%	10,338	-65.591%
2025-07-27	3.5470	3.6370	3.5280	3.6230	+2.258%	6,433	-67.044%
2025-07-26	3.4960	3.5990	3.4800	3.5430	+1.142%	9,843	-66.300%
2025-07-25	3.4230	3.5200	3.3380	3.5030	+2.367%	6,559	-65.915%
2025-07-24	3.4510	3.5470	3.3100	3.4220	-0.840%	8,136	-65.108%
2025-07-23	3.7700	3.7900	3.3620	3.4510	-8.340%	9,919	-65.401%
2025-07-22	3.7950	3.8600	3.6520	3.7650	-1.336%	12,283	-68.287%
2025-07-21	3.8290	3.9350	3.7900	3.8160	-0.521%	5,965	-68.711%
2025-07-20	3.7420	3.9310	3.7200	3.8360	+2.375%	8,945	-68.874%
2025-07-19	3.6280	3.7510	3.5630	3.7470	+3.537%	3,458	-68.135%
2025-07-18	3.6020	3.8380	3.5680	3.6190	+0.361%	11,697	-67.007%
2025-07-17	3.5800	3.6430	3.4420	3.6060	+0.839%	10,113	-66.889%
2025-07-16	3.5030	3.6340	3.4460	3.5760	+2.847%	9,554	-66.611%
2025-07-15	3.3780	3.5210	3.3000	3.4770	+2.265%	6,737	-65.660%
2025-07-14	3.4650	3.5900	3.3380	3.4000	-2.017%	12,404	-64.882%
2025-07-13	3.3880	3.5030	3.3610	3.4700	+3.120%	1,828	-65.591%
2025-07-12	3.3900	3.4930	3.3160	3.3650	-0.767%	7,618	-64.517%
2025-07-11	3.4020	3.5420	3.3570	3.3910	-0.235%	63,011	-64.789%
2025-07-10	3.1740	3.4030	3.1610	3.3990	+6.920%	19,852	-64.872%
2025-07-09	3.0270	3.2000	3.0160	3.1790	+5.021%	11,258	-62.441%
2025-07-08	2.9770	3.0740	2.9340	3.0270	+1.851%	6,884	-60.555%
2025-07-07	2.9910	3.0160	2.9530	2.9720	-0.735%	4,644	-59.825%
2025-07-06	2.9340	3.0280	2.9200	2.9940	+2.010%	6,372	-60.120%
2025-07-05	2.9360	2.9550	2.8970	2.9350	+0.034%	30,177	-59.319%
2025-07-04	3.0600	3.0650	2.9000	2.9340	-4.212%	16,093	-59.305%
2025-07-03	3.0640	3.1190	3.0570	3.0630	+0.033%	6,246	-61.019%
2025-07-02	2.8570	3.1200	2.8410	3.0620	+7.213%	16,245	-61.006%

.dark-mode .xLF1dh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLF1dh{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMGBPCosmos / Pound sterlingcrypto Coinbase

ATOMGBP
Cosmos / Pound sterling
crypto Coinbase