ATOMGBP
Cosmos / Pound sterling
cryptoCoinbase
Real-timeNov 9, 2026 12:30:45 PM EST
1.0242GBP+2.997%(+0.0298)26,533ATOM26,440GBP
ATOMGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.9763 | 1.0449 | 0.9703 | 1.0242 | +4.971% | 20,003 | 0.000% |
| 2026-11-08 | 1.0272 | 1.0310 | 0.9533 | 0.9757 | -5.593% | 12,957 | +4.971% |
| 2026-11-07 | 1.0433 | 1.0446 | 1.0200 | 1.0335 | -0.625% | 21,854 | -0.900% |
| 2026-11-06 | 1.0129 | 1.0769 | 1.0106 | 1.0400 | +3.144% | 48,224 | -1.519% |
| 2026-11-05 | 1.0957 | 1.1421 | 1.0083 | 1.0083 | -8.019% | 18,050 | +1.577% |
| 2026-11-04 | 1.0485 | 1.1054 | 1.0250 | 1.0962 | +4.779% | 15,635 | -6.568% |
| 2026-11-03 | 1.0666 | 1.0786 | 1.0418 | 1.0462 | -1.931% | 23,200 | -2.103% |
| 2026-11-02 | 1.1051 | 1.1350 | 1.0500 | 1.0668 | -3.457% | 6,770 | -3.993% |
| 2026-11-01 | 1.1185 | 1.1350 | 1.0874 | 1.1050 | -1.119% | 17,744 | -7.312% |
| 2026-10-31 | 1.1557 | 1.1595 | 1.1175 | 1.1175 | -3.314% | 8,741 | -8.349% |
| 2026-10-30 | 1.1182 | 1.1586 | 1.0749 | 1.1558 | +3.086% | 28,815 | -11.386% |
| 2026-10-29 | 1.2336 | 1.2418 | 1.1100 | 1.1212 | -9.112% | 27,715 | -8.651% |
| 2026-10-28 | 1.2262 | 1.2451 | 1.2044 | 1.2336 | +0.958% | 10,985 | -16.975% |
| 2026-10-27 | 1.2271 | 1.2280 | 1.2026 | 1.2219 | -0.408% | 12,778 | -16.180% |
| 2026-10-26 | 1.2231 | 1.2493 | 1.2064 | 1.2269 | -0.487% | 10,595 | -16.521% |
| 2026-10-25 | 1.2270 | 1.2400 | 1.1997 | 1.2329 | +0.587% | 4,131 | -16.928% |
| 2026-10-24 | 1.2690 | 1.2690 | 1.2000 | 1.2257 | -3.587% | 10,645 | -16.440% |
| 2026-10-23 | 1.2793 | 1.3560 | 1.2520 | 1.2713 | -0.555% | 37,034 | -19.437% |
| 2026-10-22 | 1.3092 | 1.3115 | 1.2580 | 1.2784 | -2.061% | 19,826 | -19.884% |
| 2026-10-21 | 1.3064 | 1.3283 | 1.2915 | 1.3053 | -0.321% | 14,751 | -21.535% |
| 2026-10-20 | 1.3067 | 1.3369 | 1.2782 | 1.3095 | +0.130% | 13,400 | -21.787% |
| 2026-10-19 | 1.2675 | 1.3407 | 1.2675 | 1.3078 | +3.139% | 21,218 | -21.685% |
| 2026-10-18 | 1.2778 | 1.2858 | 1.2191 | 1.2680 | -0.502% | 5,836 | -19.227% |
| 2026-10-17 | 1.3116 | 1.3260 | 1.2546 | 1.2744 | -3.906% | 4,033 | -19.633% |
| 2026-10-16 | 1.3130 | 1.3331 | 1.2858 | 1.3262 | +0.905% | 4,431 | -22.772% |
| 2026-10-15 | 1.3363 | 1.3363 | 1.2000 | 1.3143 | -1.307% | 22,314 | -22.073% |
| 2026-10-14 | 1.3877 | 1.3943 | 1.3148 | 1.3317 | -4.139% | 27,805 | -23.091% |
| 2026-10-13 | 1.3720 | 1.4326 | 1.3264 | 1.3892 | +1.327% | 18,528 | -26.274% |
| 2026-10-12 | 1.4489 | 1.4582 | 1.3621 | 1.3710 | -5.448% | 13,173 | -25.295% |
| 2026-10-11 | 1.4739 | 1.5475 | 1.4322 | 1.4500 | -1.561% | 28,345 | -29.366% |
| 2026-10-10 | 1.5635 | 1.5649 | 1.4520 | 1.4730 | -5.788% | 29,570 | -30.468% |
| 2026-10-09 | 1.3345 | 1.5725 | 1.3345 | 1.5635 | +17.160% | 135,698 | -34.493% |
| 2026-10-08 | 1.3132 | 1.3854 | 1.2457 | 1.3345 | +2.198% | 72,096 | -23.252% |
| 2026-10-07 | 1.3455 | 1.3480 | 1.2623 | 1.3058 | -2.951% | 39,718 | -21.565% |
| 2026-10-06 | 1.3637 | 1.3827 | 1.3385 | 1.3455 | -1.803% | 24,889 | -23.880% |
| 2026-10-05 | 1.3201 | 1.3959 | 1.3201 | 1.3702 | +3.529% | 21,081 | -25.252% |
| 2026-10-04 | 1.3007 | 1.3662 | 1.2868 | 1.3235 | +1.628% | 33,034 | -22.614% |
| 2026-10-03 | 1.2490 | 1.3172 | 1.2482 | 1.3023 | +4.426% | 14,229 | -21.355% |
| 2026-10-02 | 1.2986 | 1.3328 | 1.2170 | 1.2471 | -3.610% | 29,891 | -17.873% |
| 2026-10-01 | 1.3095 | 1.3484 | 1.2844 | 1.2938 | -0.934% | 27,061 | -20.838% |
| 2026-09-30 | 1.2940 | 1.3274 | 1.2823 | 1.3060 | +0.655% | 24,994 | -21.577% |
| 2026-09-29 | 1.3082 | 1.3507 | 1.2700 | 1.2975 | -0.879% | 182,066 | -21.064% |
| 2026-09-28 | 1.4290 | 1.4325 | 1.2738 | 1.3090 | -8.430% | 41,286 | -21.757% |
| 2026-09-27 | 1.4052 | 1.4541 | 1.3728 | 1.4295 | +1.802% | 23,609 | -28.353% |
| 2026-09-26 | 1.3550 | 1.4250 | 1.3531 | 1.4042 | +3.349% | 32,675 | -27.062% |
| 2026-09-25 | 1.3485 | 1.3812 | 1.3250 | 1.3587 | +0.355% | 14,849 | -24.619% |
| 2026-09-24 | 1.2798 | 1.3668 | 1.2670 | 1.3539 | +5.707% | 25,639 | -24.352% |
| 2026-09-23 | 1.3869 | 1.3945 | 1.2725 | 1.2808 | -7.663% | 19,335 | -20.034% |
| 2026-09-22 | 1.3509 | 1.3970 | 1.3007 | 1.3871 | +2.513% | 18,453 | -26.162% |
| 2026-09-21 | 1.3229 | 1.3645 | 1.2933 | 1.3531 | +2.190% | 129,798 | -24.307% |
| 2026-09-20 | 1.2989 | 1.3311 | 1.2503 | 1.3241 | +1.697% | 15,646 | -22.649% |
| 2026-09-19 | 1.2893 | 1.3258 | 1.2494 | 1.3020 | +1.111% | 22,359 | -21.336% |
| 2026-09-18 | 1.1839 | 1.3060 | 1.1760 | 1.2877 | +9.220% | 28,644 | -20.463% |
| 2026-09-17 | 1.1319 | 1.1823 | 1.1220 | 1.1790 | +3.721% | 15,688 | -13.130% |
| 2026-09-16 | 1.1270 | 1.1389 | 1.0976 | 1.1367 | +0.807% | 16,018 | -9.897% |
| 2026-09-15 | 1.1743 | 1.1944 | 1.1160 | 1.1276 | -3.952% | 21,249 | -9.170% |
| 2026-09-14 | 1.1726 | 1.2198 | 1.1379 | 1.1740 | +0.505% | 21,933 | -12.760% |
| 2026-09-13 | 1.1862 | 1.1971 | 1.1631 | 1.1681 | -1.559% | 13,754 | -12.319% |
| 2026-09-12 | 1.2129 | 1.2270 | 1.1793 | 1.1866 | -2.176% | 15,339 | -13.686% |
| 2026-09-11 | 1.3278 | 1.3481 | 1.2046 | 1.2130 | -8.543% | 56,945 | -15.565% |
| 2026-09-10 | 1.3709 | 1.3973 | 1.2941 | 1.3263 | -3.077% | 39,169 | -22.778% |
| 2026-09-09 | 1.3729 | 1.5000 | 1.3297 | 1.3684 | -0.161% | 52,039 | -25.153% |
| 2026-09-08 | 1.2059 | 1.3822 | 1.2015 | 1.3706 | +13.979% | 30,942 | -25.274% |
| 2026-09-07 | 1.1815 | 1.2513 | 1.1687 | 1.2025 | +1.846% | 20,972 | -14.827% |
| 2026-09-06 | 1.1591 | 1.1935 | 1.1533 | 1.1807 | +2.101% | 14,240 | -13.255% |
| 2026-09-05 | 1.1128 | 1.1580 | 1.1128 | 1.1564 | +4.453% | 5,844 | -11.432% |
| 2026-09-04 | 1.1188 | 1.1351 | 1.0928 | 1.1071 | -0.726% | 8,072 | -7.488% |
| 2026-09-03 | 1.0784 | 1.1282 | 1.0743 | 1.1152 | +3.365% | 18,696 | -8.160% |
| 2026-09-02 | 1.0822 | 1.0877 | 1.0677 | 1.0789 | -0.287% | 9,484 | -5.070% |
| 2026-09-01 | 1.0858 | 1.1141 | 1.0752 | 1.0820 | -0.240% | 12,783 | -5.342% |
| 2026-08-31 | 1.0814 | 1.1021 | 1.0717 | 1.0846 | 0.000% | 18,111 | -5.569% |
| 2026-08-30 | 1.1050 | 1.1087 | 1.0672 | 1.0846 | -2.156% | 6,940 | -5.569% |
| 2026-08-29 | 1.0995 | 1.1202 | 1.0979 | 1.1085 | +0.837% | 12,090 | -7.605% |
| 2026-08-28 | 1.1509 | 1.1619 | 1.0801 | 1.0993 | -4.500% | 13,476 | -6.832% |
| 2026-08-27 | 1.1093 | 1.1511 | 1.0900 | 1.1511 | +3.974% | 18,631 | -11.024% |
| 2026-08-26 | 1.1141 | 1.1493 | 1.0925 | 1.1071 | -0.913% | 20,593 | -7.488% |
| 2026-08-25 | 1.1155 | 1.1446 | 1.1062 | 1.1173 | -0.170% | 13,434 | -8.333% |
| 2026-08-24 | 1.1670 | 1.1670 | 1.1145 | 1.1192 | -4.814% | 12,620 | -8.488% |
| 2026-08-23 | 1.1535 | 1.1913 | 1.1160 | 1.1758 | +2.022% | 6,883 | -12.893% |
| 2026-08-22 | 1.1756 | 1.2596 | 1.1337 | 1.1525 | -1.630% | 30,048 | -11.132% |
| 2026-08-21 | 1.1110 | 1.1864 | 1.1072 | 1.1716 | +5.607% | 30,103 | -12.581% |
| 2026-08-20 | 1.0993 | 1.1165 | 1.0756 | 1.1094 | +0.864% | 13,204 | -7.680% |
| 2026-08-19 | 1.0448 | 1.1115 | 1.0250 | 1.0999 | +5.425% | 24,640 | -6.882% |
| 2026-08-18 | 1.0400 | 1.0750 | 1.0190 | 1.0433 | +0.029% | 10,622 | -1.831% |
| 2026-08-17 | 1.0740 | 1.0790 | 1.0330 | 1.0430 | -2.886% | 22,560 | -1.802% |
| 2026-08-16 | 1.0880 | 1.1110 | 1.0700 | 1.0740 | -1.468% | 7,012 | -4.637% |
| 2026-08-15 | 1.1150 | 1.1150 | 1.0810 | 1.0900 | -2.330% | 7,164 | -6.037% |
| 2026-08-14 | 1.1140 | 1.1610 | 1.0880 | 1.1160 | +0.180% | 38,500 | -8.226% |
| 2026-08-13 | 1.0350 | 1.1300 | 1.0320 | 1.1140 | +7.737% | 20,762 | -8.061% |
| 2026-08-12 | 1.0630 | 1.0700 | 1.0330 | 1.0340 | -2.637% | 10,960 | -0.948% |
| 2026-08-11 | 1.0340 | 1.0690 | 1.0280 | 1.0620 | +2.609% | 15,213 | -3.559% |
| 2026-08-10 | 1.0240 | 1.0560 | 1.0150 | 1.0350 | +1.471% | 13,741 | -1.043% |
| 2026-08-09 | 1.0260 | 1.0340 | 1.0160 | 1.0200 | -0.778% | 6,172 | +0.412% |
| 2026-08-08 | 1.0110 | 1.0390 | 1.0110 | 1.0280 | +1.782% | 5,325 | -0.370% |
| 2026-08-07 | 1.0050 | 1.0140 | 0.9900 | 1.0100 | +0.598% | 8,244 | +1.406% |
| 2026-08-06 | 1.0050 | 1.0370 | 0.9860 | 1.0040 | 0.000% | 11,941 | +2.012% |
| 2026-08-05 | 1.0220 | 1.0270 | 0.9940 | 1.0040 | -1.857% | 9,815 | +2.012% |
| 2026-08-04 | 1.0130 | 1.0360 | 1.0080 | 1.0230 | +0.788% | 13,442 | +0.117% |
| 2026-08-03 | 0.9390 | 1.0300 | 0.9310 | 1.0150 | +8.094% | 22,129 | +0.906% |
| 2026-08-02 | 0.9080 | 0.9410 | 0.9070 | 0.9390 | +3.414% | 12,464 | +9.073% |
| 2026-08-01 | 0.9100 | 0.9190 | 0.8990 | 0.9080 | -0.439% | 7,117 | +12.797% |
| 2026-07-31 | 0.9530 | 0.9570 | 0.9040 | 0.9120 | -4.101% | 22,415 | +12.303% |
| 2026-07-30 | 0.9580 | 0.9720 | 0.9510 | 0.9510 | -0.834% | 12,180 | +7.697% |
| 2026-07-29 | 0.9840 | 0.9850 | 0.9460 | 0.9590 | -2.243% | 19,470 | +6.799% |
| 2026-07-28 | 0.9760 | 0.9870 | 0.9670 | 0.9810 | +0.307% | 22,016 | +4.404% |
| 2026-07-27 | 1.0450 | 1.0460 | 0.9740 | 0.9780 | -6.411% | 19,105 | +4.724% |
| 2026-07-26 | 1.0370 | 1.0510 | 1.0370 | 1.0450 | +0.674% | 7,472 | -1.990% |
| 2026-07-25 | 1.0490 | 1.0500 | 1.0300 | 1.0380 | -0.765% | 9,895 | -1.329% |
| 2026-07-24 | 1.0650 | 1.0740 | 1.0300 | 1.0460 | -1.876% | 16,084 | -2.084% |
| 2026-07-23 | 1.0990 | 1.1050 | 1.0660 | 1.0660 | -3.003% | 13,338 | -3.921% |
| 2026-07-22 | 1.1090 | 1.1140 | 1.0910 | 1.0990 | -0.812% | 11,101 | -6.806% |
| 2026-07-21 | 1.1130 | 1.1230 | 1.1050 | 1.1080 | -0.360% | 11,560 | -7.563% |
| 2026-07-20 | 1.0970 | 1.1210 | 1.0750 | 1.1120 | +1.275% | 17,714 | -7.896% |
| 2026-07-19 | 1.1130 | 1.1190 | 1.0960 | 1.0980 | -1.436% | 8,114 | -6.721% |
| 2026-07-18 | 1.1230 | 1.1240 | 1.1030 | 1.1140 | -0.713% | 14,945 | -8.061% |
| 2026-07-17 | 1.1160 | 1.1350 | 1.1080 | 1.1220 | +0.538% | 14,035 | -8.717% |
| 2026-07-16 | 1.1480 | 1.1550 | 1.1160 | 1.1160 | -2.703% | 16,631 | -8.226% |
| 2026-07-15 | 1.1700 | 1.1840 | 1.1460 | 1.1470 | -1.798% | 12,843 | -10.706% |
| 2026-07-14 | 1.1520 | 1.1680 | 1.1360 | 1.1680 | +1.389% | 16,698 | -12.312% |
| 2026-07-13 | 1.1720 | 1.1810 | 1.1410 | 1.1520 | -1.370% | 12,472 | -11.094% |
| 2026-07-12 | 1.1740 | 1.1850 | 1.1610 | 1.1680 | -0.341% | 9,261 | -12.312% |
| 2026-07-11 | 1.1850 | 1.2020 | 1.1720 | 1.1720 | -1.097% | 9,118 | -12.611% |
| 2026-07-10 | 1.1540 | 1.1890 | 1.1520 | 1.1850 | +2.686% | 13,673 | -13.570% |
| 2026-07-09 | 1.1700 | 1.1770 | 1.1530 | 1.1540 | -1.620% | 10,929 | -11.248% |
| 2026-07-08 | 1.1750 | 1.1970 | 1.1460 | 1.1730 | -0.593% | 19,312 | -12.685% |
| 2026-07-07 | 1.1970 | 1.2010 | 1.1700 | 1.1800 | -1.667% | 12,443 | -13.203% |
| 2026-07-06 | 1.1940 | 1.2160 | 1.1590 | 1.2000 | +0.334% | 18,813 | -14.650% |
| 2026-07-05 | 1.1880 | 1.1960 | 1.1580 | 1.1960 | +0.168% | 13,048 | -14.365% |
| 2026-07-04 | 1.2010 | 1.2060 | 1.1860 | 1.1940 | -0.084% | 7,148 | -14.221% |
| 2026-07-03 | 1.1700 | 1.2070 | 1.1600 | 1.1950 | +2.050% | 19,348 | -14.293% |
| 2026-07-02 | 1.1580 | 1.1850 | 1.1530 | 1.1710 | +1.123% | 42,039 | -12.536% |
| 2026-07-01 | 1.1390 | 1.1820 | 1.1200 | 1.1580 | +1.579% | 19,467 | -11.554% |
| 2026-06-30 | 1.1470 | 1.1640 | 1.1310 | 1.1400 | -1.299% | 21,055 | -10.158% |
| 2026-06-29 | 1.1900 | 1.2050 | 1.1450 | 1.1550 | -3.104% | 24,428 | -11.325% |
| 2026-06-28 | 1.1960 | 1.1970 | 1.1780 | 1.1920 | -0.501% | 10,041 | -14.077% |
| 2026-06-27 | 1.2030 | 1.2220 | 1.1830 | 1.1980 | -0.746% | 13,420 | -14.508% |
| 2026-06-26 | 1.2220 | 1.2460 | 1.1920 | 1.2070 | -1.227% | 21,003 | -15.145% |
| 2026-06-25 | 1.2530 | 1.2700 | 1.1780 | 1.2220 | -2.396% | 30,207 | -16.187% |
| 2026-06-24 | 1.3010 | 1.3120 | 1.2170 | 1.2520 | -3.692% | 24,435 | -18.195% |
| 2026-06-23 | 1.3560 | 1.3610 | 1.2990 | 1.3000 | -4.130% | 15,612 | -21.215% |
| 2026-06-22 | 1.3280 | 1.3830 | 1.3280 | 1.3560 | +1.955% | 13,356 | -24.469% |
| 2026-06-21 | 1.3620 | 1.3660 | 1.3270 | 1.3300 | -2.349% | 10,180 | -22.992% |
| 2026-06-20 | 1.3700 | 1.3700 | 1.3310 | 1.3620 | -0.511% | 12,378 | -24.802% |
| 2026-06-19 | 1.3670 | 1.3990 | 1.3580 | 1.3690 | 0.000% | 12,511 | -25.186% |
| 2026-06-18 | 1.4260 | 1.4300 | 1.3460 | 1.3690 | -3.997% | 21,298 | -25.186% |
| 2026-06-17 | 1.4850 | 1.5020 | 1.4100 | 1.4260 | -3.973% | 21,506 | -28.177% |
| 2026-06-16 | 1.4630 | 1.5000 | 1.4470 | 1.4850 | +1.434% | 8,603 | -31.030% |
| 2026-06-15 | 1.4900 | 1.5040 | 1.4530 | 1.4640 | -1.877% | 10,943 | -30.041% |
| 2026-06-14 | 1.4490 | 1.5000 | 1.4350 | 1.4920 | +2.755% | 13,737 | -31.354% |
| 2026-06-13 | 1.4710 | 1.5050 | 1.4500 | 1.4520 | -1.493% | 7,889 | -29.463% |
| 2026-06-12 | 1.5030 | 1.5090 | 1.4410 | 1.4740 | -2.835% | 13,981 | -30.516% |
| 2026-06-11 | 1.3220 | 1.5170 | 1.3220 | 1.5170 | +15.011% | 32,533 | -32.485% |
| 2026-06-10 | 1.3320 | 1.3790 | 1.2990 | 1.3190 | -0.902% | 19,258 | -22.350% |
| 2026-06-09 | 1.3200 | 1.3450 | 1.2860 | 1.3310 | +0.453% | 20,403 | -23.050% |
| 2026-06-08 | 1.2860 | 1.3530 | 1.2740 | 1.3250 | +3.113% | 15,291 | -22.702% |
| 2026-06-07 | 1.2280 | 1.3070 | 1.2280 | 1.2850 | +4.727% | 14,972 | -20.296% |
| 2026-06-06 | 1.2470 | 1.2600 | 1.1720 | 1.2270 | -1.367% | 18,157 | -16.528% |
| 2026-06-05 | 1.3430 | 1.3510 | 1.2020 | 1.2440 | -7.509% | 32,403 | -17.669% |
| 2026-06-04 | 1.3820 | 1.3890 | 1.2900 | 1.3450 | -2.466% | 57,345 | -23.851% |
| 2026-06-03 | 1.3690 | 1.4280 | 1.3440 | 1.3790 | +1.026% | 21,508 | -25.729% |
| 2026-06-02 | 1.4080 | 1.4080 | 1.3260 | 1.3650 | -3.670% | 9,801 | -24.967% |
| 2026-06-01 | 1.4560 | 1.4680 | 1.4050 | 1.4170 | -2.545% | 16,107 | -27.721% |
| 2026-05-31 | 1.4960 | 1.5010 | 1.4290 | 1.4540 | -2.742% | 16,807 | -29.560% |
| 2026-05-30 | 1.4980 | 1.5350 | 1.4900 | 1.4950 | -0.067% | 7,989 | -31.492% |
| 2026-05-29 | 1.5340 | 1.5680 | 1.4660 | 1.4960 | -2.604% | 21,799 | -31.537% |
| 2026-05-28 | 1.5820 | 1.5930 | 1.4950 | 1.5360 | -2.908% | 19,887 | -33.320% |
| 2026-05-27 | 1.6490 | 1.6770 | 1.5720 | 1.5820 | -4.063% | 16,796 | -35.259% |
| 2026-05-26 | 1.5800 | 1.7040 | 1.5710 | 1.6490 | +4.235% | 33,019 | -37.890% |
| 2026-05-25 | 1.5240 | 1.6220 | 1.5240 | 1.5820 | +4.079% | 13,835 | -35.259% |
| 2026-05-24 | 1.5670 | 1.5840 | 1.4860 | 1.5200 | -3.246% | 15,077 | -32.618% |
| 2026-05-23 | 1.5400 | 1.5960 | 1.4950 | 1.5710 | +2.146% | 20,166 | -34.806% |
| 2026-05-22 | 1.5200 | 1.6290 | 1.5190 | 1.5380 | +0.919% | 22,583 | -33.407% |
| 2026-05-21 | 1.4850 | 1.5490 | 1.4850 | 1.5240 | +2.695% | 23,653 | -32.795% |
| 2026-05-20 | 1.5140 | 1.5140 | 1.4720 | 1.4840 | -2.304% | 8,385 | -30.984% |
| 2026-05-19 | 1.5440 | 1.5570 | 1.5070 | 1.5190 | -1.683% | 12,473 | -32.574% |
| 2026-05-18 | 1.5250 | 1.5640 | 1.4840 | 1.5450 | +1.311% | 22,379 | -33.709% |
| 2026-05-17 | 1.5300 | 1.6010 | 1.4960 | 1.5250 | -0.327% | 31,195 | -32.839% |
| 2026-05-16 | 1.4460 | 1.5430 | 1.4340 | 1.5300 | +5.956% | 23,005 | -33.059% |
| 2026-05-15 | 1.5290 | 1.5320 | 1.4440 | 1.4440 | -5.435% | 12,771 | -29.072% |
| 2026-05-14 | 1.5080 | 1.5410 | 1.4800 | 1.5270 | +1.462% | 13,687 | -32.927% |
| 2026-05-13 | 1.5560 | 1.6470 | 1.5030 | 1.5050 | -3.215% | 27,901 | -31.947% |
| 2026-05-12 | 1.4960 | 1.6070 | 1.4680 | 1.5550 | +3.667% | 26,285 | -34.135% |
| 2026-05-11 | 1.4830 | 1.5490 | 1.4540 | 1.5000 | +1.146% | 21,519 | -31.720% |
| 2026-05-10 | 1.4130 | 1.5030 | 1.3930 | 1.4830 | +4.880% | 31,124 | -30.937% |
| 2026-05-09 | 1.4360 | 1.4610 | 1.4140 | 1.4140 | -1.395% | 8,176 | -27.567% |
| 2026-05-08 | 1.3740 | 1.4360 | 1.3670 | 1.4340 | +3.091% | 11,340 | -28.577% |
| 2026-05-07 | 1.4010 | 1.4280 | 1.3780 | 1.3910 | -0.643% | 12,356 | -26.370% |
| 2026-05-06 | 1.3900 | 1.4500 | 1.3900 | 1.4000 | +0.865% | 13,350 | -26.843% |
| 2026-05-05 | 1.3960 | 1.4190 | 1.3600 | 1.3880 | -0.715% | 10,960 | -26.210% |
| 2026-05-04 | 1.3800 | 1.4130 | 1.3740 | 1.3980 | +1.304% | 29,066 | -26.738% |
| 2026-05-03 | 1.3860 | 1.3970 | 1.3700 | 1.3800 | -0.505% | 10,978 | -25.783% |
| 2026-05-02 | 1.4000 | 1.4050 | 1.3750 | 1.3870 | -1.070% | 6,824 | -26.157% |
| 2026-05-01 | 1.3890 | 1.4100 | 1.3760 | 1.4020 | +1.154% | 9,697 | -26.947% |
| 2026-04-30 | 1.4300 | 1.4370 | 1.3810 | 1.3860 | -2.941% | 10,247 | -26.104% |
| 2026-04-29 | 1.4530 | 1.4710 | 1.4090 | 1.4280 | -1.313% | 9,360 | -28.277% |
| 2026-04-28 | 1.4610 | 1.4720 | 1.4330 | 1.4470 | -0.958% | 5,301 | -29.219% |
| 2026-04-27 | 1.4830 | 1.4960 | 1.4370 | 1.4610 | -1.417% | 14,003 | -29.897% |
| 2026-04-26 | 1.4910 | 1.5050 | 1.4810 | 1.4820 | -0.803% | 8,691 | -30.891% |
| 2026-04-25 | 1.4790 | 1.5190 | 1.4770 | 1.4940 | +1.288% | 7,167 | -31.446% |
| 2026-04-24 | 1.4230 | 1.4770 | 1.4210 | 1.4750 | +3.581% | 16,992 | -30.563% |
| 2026-04-23 | 1.3790 | 1.4240 | 1.3630 | 1.4240 | +3.188% | 8,858 | -28.076% |
| 2026-04-22 | 1.3700 | 1.4190 | 1.3700 | 1.3800 | +0.877% | 19,138 | -25.783% |
| 2026-04-21 | 1.3340 | 1.3680 | 1.3070 | 1.3680 | +2.935% | 44,667 | -25.132% |
| 2026-04-20 | 1.3130 | 1.3410 | 1.3120 | 1.3290 | +1.528% | 5,204 | -22.935% |
| 2026-04-19 | 1.3190 | 1.3320 | 1.3030 | 1.3090 | -0.758% | 11,823 | -21.757% |
| 2026-04-18 | 1.3560 | 1.3690 | 1.3140 | 1.3190 | -2.800% | 16,590 | -22.350% |
| 2026-04-17 | 1.3400 | 1.3740 | 1.3210 | 1.3570 | +1.420% | 27,683 | -24.525% |
| 2026-04-16 | 1.2960 | 1.3450 | 1.2960 | 1.3380 | +3.161% | 15,753 | -23.453% |
| 2026-04-15 | 1.2900 | 1.3100 | 1.2750 | 1.2970 | +0.621% | 15,188 | -21.033% |
| 2026-04-14 | 1.3100 | 1.3130 | 1.2820 | 1.2890 | -1.828% | 6,684 | -20.543% |
| 2026-04-13 | 1.2940 | 1.3230 | 1.2740 | 1.3130 | +1.468% | 14,981 | -21.995% |
| 2026-04-12 | 1.3180 | 1.3270 | 1.2790 | 1.2940 | -1.970% | 13,877 | -20.850% |
| 2026-04-11 | 1.3370 | 1.3370 | 1.3130 | 1.3200 | -1.566% | 11,568 | -22.409% |
| 2026-04-10 | 1.3370 | 1.3720 | 1.3360 | 1.3410 | +0.224% | 15,546 | -23.624% |
| 2026-04-09 | 1.3340 | 1.3580 | 1.3190 | 1.3380 | +0.602% | 19,495 | -23.453% |
| 2026-04-08 | 1.3440 | 1.3470 | 1.3020 | 1.3300 | -1.262% | 30,087 | -22.992% |
| 2026-04-07 | 1.2860 | 1.3480 | 1.2640 | 1.3470 | +4.825% | 27,194 | -23.964% |
| 2026-04-06 | 1.2920 | 1.3250 | 1.2810 | 1.2850 | -0.310% | 23,126 | -20.296% |
| 2026-04-05 | 1.2980 | 1.3050 | 1.2620 | 1.2890 | -0.617% | 12,933 | -20.543% |
| 2026-04-04 | 1.2790 | 1.3000 | 1.2770 | 1.2970 | +1.487% | 4,909 | -21.033% |
| 2026-04-03 | 1.2610 | 1.3060 | 1.2610 | 1.2780 | +1.671% | 5,665 | -19.859% |
| 2026-04-02 | 1.2610 | 1.2680 | 1.2220 | 1.2570 | -0.396% | 16,529 | -18.520% |
| 2026-04-01 | 1.2870 | 1.3080 | 1.2570 | 1.2620 | -1.943% | 26,409 | -18.843% |
| 2026-03-31 | 1.2670 | 1.2950 | 1.2600 | 1.2870 | +1.739% | 16,517 | -20.420% |
| 2026-03-30 | 1.2560 | 1.2860 | 1.2430 | 1.2650 | +0.397% | 8,082 | -19.036% |
| 2026-03-29 | 1.2560 | 1.2600 | 1.2150 | 1.2600 | +0.398% | 9,407 | -18.714% |
| 2026-03-28 | 1.2660 | 1.2800 | 1.2500 | 1.2550 | -0.791% | 13,144 | -18.390% |
| 2026-03-27 | 1.2740 | 1.2990 | 1.2450 | 1.2650 | -0.628% | 24,149 | -19.036% |
| 2026-03-26 | 1.3210 | 1.3210 | 1.2580 | 1.2730 | -3.634% | 19,573 | -19.544% |
| 2026-03-25 | 1.3340 | 1.3470 | 1.3170 | 1.3210 | -1.049% | 25,568 | -22.468% |
| 2026-03-24 | 1.3280 | 1.3390 | 1.3180 | 1.3350 | +0.225% | 68,419 | -23.281% |
| 2026-03-23 | 1.3290 | 1.3720 | 1.3070 | 1.3320 | +0.075% | 55,492 | -23.108% |
| 2026-03-22 | 1.3380 | 1.3510 | 1.3210 | 1.3310 | -0.746% | 17,138 | -23.050% |
| 2026-03-21 | 1.3770 | 1.3920 | 1.3410 | 1.3410 | -2.473% | 8,828 | -23.624% |
| 2026-03-20 | 1.3500 | 1.3760 | 1.3420 | 1.3750 | +1.776% | 13,991 | -25.513% |
| 2026-03-19 | 1.4400 | 1.4480 | 1.3410 | 1.3510 | -6.115% | 18,650 | -24.189% |
| 2026-03-18 | 1.4680 | 1.5220 | 1.4100 | 1.4390 | -2.042% | 22,129 | -28.826% |
| 2026-03-17 | 1.4880 | 1.4900 | 1.4490 | 1.4690 | -0.944% | 16,876 | -30.279% |
| 2026-03-16 | 1.4050 | 1.5040 | 1.4010 | 1.4830 | +5.402% | 20,443 | -30.937% |
| 2026-03-15 | 1.4120 | 1.4160 | 1.3940 | 1.4070 | -0.354% | 8,568 | -27.207% |
| 2026-03-14 | 1.4060 | 1.4300 | 1.4020 | 1.4120 | +0.355% | 7,630 | -27.465% |
| 2026-03-13 | 1.3740 | 1.4320 | 1.3730 | 1.4070 | +2.104% | 22,274 | -27.207% |
| 2026-03-12 | 1.3750 | 1.3820 | 1.3550 | 1.3780 | +0.145% | 18,505 | -25.675% |
| 2026-03-11 | 1.3310 | 1.3850 | 1.3300 | 1.3760 | +3.226% | 15,405 | -25.567% |
| 2026-03-10 | 1.3010 | 1.3680 | 1.3000 | 1.3330 | +2.460% | 19,409 | -23.166% |
| 2026-03-09 | 1.3110 | 1.3250 | 1.2850 | 1.3010 | -0.459% | 18,251 | -21.276% |
| 2026-03-08 | 1.3260 | 1.3330 | 1.2880 | 1.3070 | -1.433% | 16,576 | -21.637% |
| 2026-03-07 | 1.3520 | 1.3630 | 1.3260 | 1.3260 | -1.996% | 3,105 | -22.760% |
| 2026-03-06 | 1.3750 | 1.3870 | 1.3250 | 1.3530 | -1.600% | 7,679 | -24.302% |
| 2026-03-05 | 1.4060 | 1.4180 | 1.3720 | 1.3750 | -2.205% | 6,203 | -25.513% |
| 2026-03-04 | 1.3600 | 1.4390 | 1.3560 | 1.4060 | +3.382% | 8,299 | -27.155% |
| 2026-03-03 | 1.3700 | 1.3850 | 1.3330 | 1.3600 | -0.657% | 19,780 | -24.691% |
| 2026-03-02 | 1.3420 | 1.4020 | 1.3350 | 1.3690 | +2.240% | 12,252 | -25.186% |
| 2026-03-01 | 1.3750 | 1.3990 | 1.3100 | 1.3390 | -2.689% | 13,752 | -23.510% |
| 2026-02-28 | 1.3720 | 1.3830 | 1.3150 | 1.3760 | +0.292% | 32,752 | -25.567% |
| 2026-02-27 | 1.3900 | 1.4380 | 1.3480 | 1.3720 | -1.578% | 59,705 | -25.350% |
| 2026-02-26 | 1.4330 | 1.4600 | 1.3560 | 1.3940 | -2.857% | 189,203 | -26.528% |
| 2026-02-25 | 1.4750 | 1.5660 | 1.4230 | 1.4350 | -2.844% | 50,345 | -28.627% |
| 2026-02-24 | 1.5720 | 1.5900 | 1.4690 | 1.4770 | -5.983% | 37,171 | -30.657% |
| 2026-02-23 | 1.6640 | 1.6700 | 1.5660 | 1.5710 | -5.475% | 43,457 | -34.806% |
| 2026-02-22 | 1.7120 | 1.7170 | 1.6570 | 1.6620 | -2.921% | 17,184 | -38.375% |
| 2026-02-21 | 1.7460 | 1.7880 | 1.7120 | 1.7120 | -1.553% | 14,898 | -40.175% |
| 2026-02-20 | 1.7000 | 1.7720 | 1.6810 | 1.7390 | +2.234% | 29,338 | -41.104% |
| 2026-02-19 | 1.7360 | 1.7520 | 1.6850 | 1.7010 | -1.847% | 25,374 | -39.788% |
| 2026-02-18 | 1.6520 | 1.8510 | 1.6320 | 1.7330 | +5.286% | 59,116 | -40.900% |
| 2026-02-17 | 1.6790 | 1.7230 | 1.6350 | 1.6460 | -1.965% | 47,489 | -37.776% |
| 2026-02-16 | 1.5650 | 1.7010 | 1.5500 | 1.6790 | +7.284% | 146,755 | -38.999% |
| 2026-02-15 | 1.6000 | 1.6200 | 1.5420 | 1.5650 | -2.249% | 19,018 | -34.556% |
| 2026-02-14 | 1.5530 | 1.6240 | 1.5470 | 1.6010 | +3.224% | 20,726 | -36.027% |
| 2026-02-13 | 1.4510 | 1.5570 | 1.4370 | 1.5510 | +6.966% | 35,399 | -33.965% |
| 2026-02-12 | 1.4340 | 1.4770 | 1.4160 | 1.4500 | +1.328% | 37,995 | -29.366% |
| 2026-02-11 | 1.4150 | 1.4700 | 1.3710 | 1.4310 | +1.202% | 41,407 | -28.428% |
| 2026-02-10 | 1.4310 | 1.4370 | 1.3900 | 1.4140 | -1.395% | 16,237 | -27.567% |
| 2026-02-09 | 1.4350 | 1.4540 | 1.3990 | 1.4340 | 0.000% | 16,277 | -28.577% |
| 2026-02-08 | 1.4620 | 1.4680 | 1.4230 | 1.4340 | -2.049% | 11,523 | -28.577% |
| 2026-02-07 | 1.4600 | 1.5020 | 1.4200 | 1.4640 | +0.412% | 35,943 | -30.041% |
| 2026-02-06 | 1.3290 | 1.4780 | 1.2500 | 1.4580 | +9.955% | 53,652 | -29.753% |
| 2026-02-05 | 1.4640 | 1.5050 | 1.3080 | 1.3260 | -9.053% | 106,372 | -22.760% |
| 2026-02-04 | 1.4780 | 1.5350 | 1.4450 | 1.4580 | -1.353% | 116,407 | -29.753% |
| 2026-02-03 | 1.4400 | 1.4940 | 1.3810 | 1.4780 | +2.426% | 58,610 | -30.704% |
| 2026-02-02 | 1.3960 | 1.4670 | 1.3650 | 1.4430 | +3.293% | 24,636 | -29.023% |
| 2026-02-01 | 1.4440 | 1.4540 | 1.3750 | 1.3970 | -3.053% | 20,575 | -26.686% |
| 2026-01-31 | 1.5360 | 1.5420 | 1.3370 | 1.4410 | -6.246% | 38,790 | -28.924% |
| 2026-01-30 | 1.5400 | 1.5530 | 1.4930 | 1.5370 | -0.260% | 22,314 | -33.364% |
| 2026-01-29 | 1.6120 | 1.6120 | 1.5060 | 1.5410 | -4.818% | 23,195 | -33.537% |
| 2026-01-28 | 1.6160 | 1.6680 | 1.6060 | 1.6190 | -0.062% | 23,098 | -36.739% |
| 2026-01-27 | 1.6220 | 1.6420 | 1.5860 | 1.6200 | -0.308% | 32,636 | -36.778% |
| 2026-01-26 | 1.6400 | 1.6820 | 1.6140 | 1.6250 | -0.854% | 19,690 | -36.972% |
| 2026-01-25 | 1.7090 | 1.7090 | 1.6130 | 1.6390 | -4.096% | 20,435 | -37.511% |
| 2026-01-24 | 1.7330 | 1.7430 | 1.6790 | 1.7090 | -1.555% | 6,246 | -40.070% |
| 2026-01-23 | 1.7280 | 1.7770 | 1.7180 | 1.7360 | +0.347% | 22,056 | -41.002% |
| 2026-01-22 | 1.7850 | 1.8130 | 1.7240 | 1.7300 | -3.027% | 22,092 | -40.798% |
| 2026-01-21 | 1.7110 | 1.8230 | 1.7110 | 1.7840 | +4.389% | 59,506 | -42.590% |
| 2026-01-20 | 1.8250 | 1.8910 | 1.6990 | 1.7090 | -6.305% | 53,850 | -40.070% |
| 2026-01-19 | 1.8070 | 1.8490 | 1.6730 | 1.8240 | +0.829% | 39,092 | -43.849% |
| 2026-01-18 | 1.9220 | 1.9350 | 1.8090 | 1.8090 | -5.683% | 15,149 | -43.383% |
| 2026-01-17 | 1.8620 | 1.9430 | 1.8610 | 1.9180 | +2.897% | 16,172 | -46.601% |
| 2026-01-16 | 1.8520 | 1.8740 | 1.8140 | 1.8640 | +0.757% | 19,889 | -45.054% |
| 2026-01-15 | 1.9190 | 1.9330 | 1.8250 | 1.8500 | -3.696% | 73,677 | -44.638% |
| 2026-01-14 | 1.9640 | 2.0030 | 1.9130 | 1.9210 | -2.040% | 670,830 | -46.684% |
| 2026-01-13 | 1.8470 | 1.9910 | 1.8440 | 1.9610 | +6.287% | 947,034 | -47.772% |
| 2026-01-12 | 1.9170 | 1.9710 | 1.8390 | 1.8450 | -3.806% | 1,038,632 | -44.488% |
| 2026-01-11 | 1.9120 | 1.9680 | 1.9050 | 1.9180 | +0.366% | 730,337 | -46.601% |
| 2026-01-10 | 1.9320 | 1.9970 | 1.8970 | 1.9110 | -1.087% | 470,783 | -46.405% |
| 2026-01-09 | 1.8330 | 1.9750 | 1.7950 | 1.9320 | +5.401% | 51,377 | -46.988% |
| 2026-01-08 | 1.8080 | 1.8610 | 1.7700 | 1.8330 | +1.383% | 44,287 | -44.124% |
| 2026-01-07 | 1.8720 | 1.8760 | 1.7770 | 1.8080 | -3.367% | 60,860 | -43.352% |
| 2026-01-06 | 1.7490 | 1.8870 | 1.7410 | 1.8710 | +6.975% | 33,502 | -45.259% |
| 2026-01-05 | 1.7440 | 1.7650 | 1.6840 | 1.7490 | +0.402% | 15,336 | -41.441% |
| 2026-01-04 | 1.6670 | 1.7420 | 1.6580 | 1.7420 | +4.877% | 29,817 | -41.206% |
| 2026-01-03 | 1.6100 | 1.6790 | 1.6100 | 1.6610 | +3.232% | 18,627 | -38.338% |
| 2026-01-02 | 1.5370 | 1.6100 | 1.5330 | 1.6090 | +4.753% | 16,109 | -36.346% |
| 2026-01-01 | 1.4300 | 1.5410 | 1.4220 | 1.5360 | +7.413% | 12,480 | -33.320% |
| 2025-12-31 | 1.4550 | 1.4630 | 1.4150 | 1.4300 | -1.920% | 10,614 | -28.378% |
| 2025-12-30 | 1.4520 | 1.4770 | 1.4470 | 1.4580 | +0.344% | 12,717 | -29.753% |
| 2025-12-29 | 1.5320 | 1.5520 | 1.4480 | 1.4530 | -5.095% | 17,186 | -29.511% |
| 2025-12-28 | 1.5410 | 1.5570 | 1.5200 | 1.5310 | -0.584% | 9,957 | -33.103% |
| 2025-12-27 | 1.5190 | 1.5490 | 1.5030 | 1.5400 | +1.650% | 13,093 | -33.494% |
| 2025-12-26 | 1.4500 | 1.5230 | 1.4460 | 1.5150 | +4.627% | 15,877 | -32.396% |
| 2025-12-25 | 1.4690 | 1.4980 | 1.4480 | 1.4480 | -1.497% | 13,898 | -29.268% |
| 2025-12-24 | 1.4730 | 1.4730 | 1.4190 | 1.4700 | -0.068% | 30,401 | -30.327% |
| 2025-12-23 | 1.4510 | 1.4830 | 1.4210 | 1.4710 | +1.448% | 28,663 | -30.374% |
| 2025-12-22 | 1.4610 | 1.4850 | 1.4330 | 1.4500 | -0.344% | 15,070 | -29.366% |
| 2025-12-21 | 1.4830 | 1.4880 | 1.4270 | 1.4550 | -2.020% | 27,275 | -29.608% |
| 2025-12-20 | 1.4650 | 1.4960 | 1.4650 | 1.4850 | +1.089% | 25,299 | -31.030% |
| 2025-12-19 | 1.3850 | 1.4850 | 1.3790 | 1.4690 | +6.142% | 33,855 | -30.279% |
| 2025-12-18 | 1.4530 | 1.4690 | 1.3680 | 1.3840 | -4.749% | 48,491 | -25.997% |
| 2025-12-17 | 1.4880 | 1.5610 | 1.4390 | 1.4530 | -2.418% | 46,371 | -29.511% |
| 2025-12-16 | 1.5290 | 1.5400 | 1.4830 | 1.4890 | -2.807% | 35,711 | -31.216% |
| 2025-12-15 | 1.5810 | 1.6140 | 1.5000 | 1.5320 | -3.099% | 43,601 | -33.146% |
| 2025-12-14 | 1.6330 | 1.6370 | 1.5580 | 1.5810 | -3.125% | 27,504 | -35.218% |
| 2025-12-13 | 1.6050 | 1.6400 | 1.6010 | 1.6320 | +1.746% | 75,845 | -37.243% |
| 2025-12-12 | 1.6320 | 1.6460 | 1.5530 | 1.6040 | -1.716% | 1,015,239 | -36.147% |
| 2025-12-11 | 1.6940 | 1.6960 | 1.6130 | 1.6320 | -3.887% | 1,097,990 | -37.243% |
| 2025-12-10 | 1.7540 | 1.7720 | 1.6840 | 1.6980 | -3.137% | 512,372 | -39.682% |
| 2025-12-09 | 1.6880 | 1.8160 | 1.6470 | 1.7530 | +3.851% | 879,129 | -41.574% |
| 2025-12-08 | 1.6330 | 1.7040 | 1.6330 | 1.6880 | +3.242% | 758,741 | -39.325% |
| 2025-12-07 | 1.6780 | 1.6820 | 1.6050 | 1.6350 | -2.736% | 32,871 | -37.358% |
| 2025-12-06 | 1.6430 | 1.7080 | 1.6430 | 1.6810 | +2.126% | 20,172 | -39.072% |
| 2025-12-05 | 1.7390 | 1.7520 | 1.6170 | 1.6460 | -5.130% | 19,952 | -37.776% |
| 2025-12-04 | 1.7970 | 1.7970 | 1.7120 | 1.7350 | -3.181% | 14,779 | -40.968% |
| 2025-12-03 | 1.7940 | 1.8200 | 1.7430 | 1.7920 | +0.056% | 15,648 | -42.846% |
| 2025-12-02 | 1.7220 | 1.8410 | 1.7010 | 1.7910 | +4.249% | 32,778 | -42.814% |
| 2025-12-01 | 1.7950 | 1.7950 | 1.6250 | 1.7180 | -4.236% | 35,525 | -40.384% |
| 2025-11-30 | 1.8390 | 1.8540 | 1.7940 | 1.7940 | -2.234% | 10,895 | -42.910% |
| 2025-11-29 | 1.8430 | 1.8550 | 1.8100 | 1.8350 | -0.434% | 15,200 | -44.185% |
| 2025-11-28 | 1.9030 | 1.9240 | 1.8390 | 1.8430 | -3.204% | 24,349 | -44.428% |
| 2025-11-27 | 1.9060 | 1.9300 | 1.8900 | 1.9040 | -0.105% | 26,064 | -46.208% |
| 2025-11-26 | 1.8770 | 1.9350 | 1.8410 | 1.9060 | +1.491% | 22,568 | -46.264% |
| 2025-11-25 | 1.9090 | 1.9320 | 1.8290 | 1.8780 | -1.624% | 39,253 | -45.463% |
| 2025-11-24 | 1.9030 | 1.9430 | 1.8220 | 1.9090 | +0.421% | 26,964 | -46.349% |
| 2025-11-23 | 1.9230 | 1.9600 | 1.9000 | 1.9010 | -1.041% | 273,711 | -46.123% |
| 2025-11-22 | 1.9170 | 1.9280 | 1.8610 | 1.9210 | +0.209% | 39,022 | -46.684% |
| 2025-11-21 | 2.1030 | 2.1470 | 1.8750 | 1.9170 | -8.714% | 61,034 | -46.573% |
| 2025-11-20 | 2.0920 | 2.3940 | 2.0910 | 2.1000 | +1.059% | 63,344 | -51.229% |
| 2025-11-19 | 2.0870 | 2.1250 | 2.0020 | 2.0780 | -0.859% | 19,265 | -50.712% |
| 2025-11-18 | 2.0500 | 2.1450 | 2.0280 | 2.0960 | +2.244% | 36,922 | -51.135% |
| 2025-11-17 | 2.1000 | 2.2070 | 2.0350 | 2.0500 | -2.427% | 27,707 | -50.039% |
| 2025-11-16 | 2.1570 | 2.1860 | 2.0500 | 2.1010 | -2.551% | 18,694 | -51.252% |
| 2025-11-15 | 2.1400 | 2.2720 | 2.1250 | 2.1560 | +1.221% | 12,337 | -52.495% |
| 2025-11-14 | 2.1720 | 2.2100 | 2.0900 | 2.1300 | -1.979% | 47,790 | -51.915% |
| 2025-11-13 | 2.2090 | 2.2900 | 2.1020 | 2.1730 | -1.719% | 38,458 | -52.867% |
| 2025-11-12 | 2.2420 | 2.3760 | 2.1810 | 2.2110 | -1.206% | 27,536 | -53.677% |
| 2025-11-11 | 2.3650 | 2.3950 | 2.2320 | 2.2380 | -5.330% | 18,193 | -54.236% |
| 2025-11-10 | 2.2520 | 2.3920 | 2.2460 | 2.3640 | +4.787% | 52,233 | -56.675% |
| 2025-11-09 | 2.2220 | 2.2780 | 2.1540 | 2.2560 | +1.075% | 17,279 | -54.601% |
| 2025-11-08 | 2.3330 | 2.3910 | 2.2100 | 2.2320 | -3.585% | 34,287 | -54.113% |
| 2025-11-07 | 2.0140 | 2.4050 | 2.0140 | 2.3150 | +14.831% | 83,190 | -55.758% |
| 2025-11-06 | 2.0460 | 2.0460 | 1.9330 | 2.0160 | -1.514% | 105,474 | -49.196% |
| 2025-11-05 | 1.9170 | 2.0580 | 1.8510 | 2.0470 | 0.000% | 90,655 | -49.966% |