Dark

ATOMGBP
Cosmos / Pound sterling
crypto Composite

Real-time

Jul 6, 2026 7:36:41 PM EDT

1.195GBP+0.084%(+0.001)19,507ATOM23,079GBP

1.192Bid 1.194Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.1960	1.2160	1.1590	1.1950	+0.084%	19,179	0.000%
2026-07-05	1.1880	1.1960	1.1580	1.1940	0.000%	13,744	+0.084%
2026-07-04	1.1950	1.2060	1.1860	1.1940	-0.167%	7,802	+0.084%
2026-07-03	1.1710	1.2070	1.1600	1.1960	+2.485%	20,177	-0.084%
2026-07-02	1.1580	1.1850	1.1540	1.1670	+0.603%	41,609	+2.399%
2026-07-01	1.1400	1.1820	1.1200	1.1600	+1.665%	20,299	+3.017%
2026-06-30	1.1550	1.1640	1.1310	1.1410	-1.127%	22,068	+4.733%
2026-06-29	1.1900	1.2050	1.1450	1.1540	-3.188%	25,219	+3.553%
2026-06-28	1.1980	1.1980	1.1780	1.1920	-0.168%	10,812	+0.252%
2026-06-27	1.2070	1.2220	1.1830	1.1940	-1.322%	13,961	+0.084%
2026-06-26	1.2220	1.2460	1.1920	1.2100	-0.738%	22,413	-1.240%
2026-06-25	1.2520	1.2700	1.1780	1.2190	-2.713%	30,915	-1.969%
2026-06-24	1.3000	1.3120	1.2170	1.2530	-3.615%	25,076	-4.629%
2026-06-23	1.3518	1.3610	1.2990	1.3000	-4.130%	18,784	-8.077%
2026-06-22	1.3543	1.3830	1.3280	1.3560	+1.955%	13,694	-11.873%
2026-06-21	1.3620	1.3660	1.3166	1.3300	-2.349%	10,680	-10.150%
2026-06-20	1.3587	1.3700	1.3310	1.3620	-0.511%	13,314	-12.261%
2026-06-19	1.3765	1.3990	1.3533	1.3690	0.000%	12,985	-12.710%
2026-06-18	1.4104	1.4300	1.3460	1.3690	-3.997%	24,135	-12.710%
2026-06-17	1.5047	1.5047	1.4100	1.4260	-3.973%	22,942	-16.199%
2026-06-16	1.4550	1.5000	1.4470	1.4850	+1.434%	11,127	-19.529%
2026-06-15	1.4805	1.5040	1.4530	1.4640	-1.877%	16,481	-18.374%
2026-06-14	1.4418	1.5030	1.4350	1.4920	+2.755%	18,083	-19.906%
2026-06-13	1.4780	1.5050	1.4500	1.4520	-1.493%	9,001	-17.700%
2026-06-12	1.5132	1.5132	1.4410	1.4740	-2.835%	17,404	-18.928%
2026-06-11	1.3232	1.5193	1.3220	1.5170	+15.011%	40,353	-21.226%
2026-06-10	1.3324	1.3873	1.2990	1.3190	-0.902%	26,124	-9.401%
2026-06-09	1.3209	1.3450	1.2860	1.3310	+0.453%	27,080	-10.218%
2026-06-08	1.2847	1.3530	1.2740	1.3250	+3.033%	16,849	-9.811%
2026-06-07	1.2286	1.3070	1.2243	1.2860	+5.757%	17,890	-7.076%
2026-06-06	1.2511	1.2600	1.1720	1.2160	-2.093%	30,243	-1.727%
2026-06-05	1.3453	1.3510	1.2020	1.2420	-7.452%	37,006	-3.784%
2026-06-04	1.3590	1.3890	1.2879	1.3420	-2.824%	60,759	-10.954%
2026-06-03	1.3768	1.4280	1.3440	1.3810	+3.060%	24,228	-13.469%
2026-06-02	1.4145	1.4170	1.3260	1.3400	-5.099%	15,898	-10.821%
2026-06-01	1.4628	1.4680	1.4050	1.4120	-2.889%	18,310	-15.368%
2026-05-31	1.4921	1.5010	1.4286	1.4540	-3.002%	26,051	-17.813%
2026-05-30	1.5015	1.5368	1.4920	1.4990	+0.134%	5,284	-20.280%
2026-05-29	1.5616	1.5680	1.4660	1.4970	-2.285%	23,729	-20.174%
2026-05-28	1.5821	1.5930	1.4950	1.5320	-3.099%	22,552	-21.997%
2026-05-27	1.6663	1.6811	1.5720	1.5810	-3.949%	19,483	-24.415%
2026-05-26	1.5911	1.7082	1.5710	1.6460	+3.914%	37,823	-27.400%
2026-05-25	1.5322	1.6170	1.5200	1.5840	+4.211%	21,062	-24.558%
2026-05-24	1.5761	1.5877	1.4860	1.5200	-3.061%	36,566	-21.382%
2026-05-23	1.5472	1.6485	1.4950	1.5680	+1.686%	44,134	-23.788%
2026-05-22	1.5235	1.6290	1.5190	1.5420	+0.916%	41,334	-22.503%
2026-05-21	1.5122	1.5526	1.4840	1.5280	+3.174%	26,703	-21.793%
2026-05-20	1.5053	1.5190	1.4716	1.4810	-2.758%	9,697	-19.311%
2026-05-19	1.5257	1.5570	1.5070	1.5230	-1.424%	13,523	-21.536%
2026-05-18	1.5151	1.5630	1.4909	1.5450	+1.113%	18,572	-22.654%
2026-05-17	1.5379	1.6028	1.4960	1.5280	-0.196%	34,390	-21.793%
2026-05-16	1.4512	1.5437	1.4340	1.5310	+5.805%	24,510	-21.946%
2026-05-15	1.5241	1.5320	1.4450	1.4470	-5.363%	14,187	-17.415%
2026-05-14	1.5032	1.5410	1.4406	1.5290	+1.325%	21,267	-21.844%
2026-05-13	1.5669	1.6470	1.4810	1.5090	-2.833%	36,686	-20.808%
2026-05-12	1.4975	1.6070	1.4680	1.5530	+3.395%	37,185	-23.052%
2026-05-11	1.4851	1.5490	1.4540	1.5020	+1.350%	24,217	-20.439%
2026-05-10	1.4117	1.5030	1.3930	1.4820	+4.513%	35,150	-19.366%
2026-05-09	1.4499	1.4669	1.4150	1.4180	-0.908%	11,483	-15.726%
2026-05-08	1.3723	1.4360	1.3670	1.4310	+2.802%	9,141	-16.492%
2026-05-07	1.3944	1.4280	1.3780	1.3920	-0.500%	13,985	-14.152%
2026-05-06	1.4044	1.4500	1.3880	1.3990	+0.575%	18,108	-14.582%
2026-05-05	1.4026	1.4191	1.3584	1.3910	-0.358%	16,514	-14.091%
2026-05-04	1.3858	1.4201	1.3740	1.3960	+1.086%	32,833	-14.398%
2026-05-03	1.3860	1.4013	1.3644	1.3810	-0.719%	12,084	-13.469%
2026-05-02	1.4051	1.4092	1.3750	1.3910	-0.287%	9,452	-14.091%
2026-05-01	1.3859	2.0500	1.3760	1.3950	+0.577%	14,276	-14.337%
2026-04-30	1.4189	1.4370	1.3788	1.3870	-2.871%	12,791	-13.843%
2026-04-29	1.4508	1.4736	1.4090	1.4280	-1.176%	11,483	-16.317%
2026-04-28	1.4670	1.4738	1.4330	1.4450	-1.634%	7,843	-17.301%
2026-04-27	1.4836	1.4960	1.4319	1.4690	-0.877%	16,239	-18.652%
2026-04-26	1.4960	1.5067	1.4788	1.4820	-1.266%	10,647	-19.366%
2026-04-25	1.4799	1.5425	1.4734	1.5010	+1.970%	14,467	-20.386%
2026-04-24	1.4262	1.4776	1.4210	1.4720	+3.516%	18,918	-18.818%
2026-04-23	1.3718	1.4220	1.3630	1.4220	+3.043%	10,416	-15.963%
2026-04-22	1.4000	1.4570	1.3660	1.3800	+1.025%	24,559	-13.406%
2026-04-21	1.3435	1.3660	1.3070	1.3660	+2.784%	43,928	-12.518%
2026-04-20	1.3056	1.3418	1.3037	1.3290	+1.917%	7,193	-10.083%
2026-04-19	1.3340	1.3372	1.3004	1.3040	-1.137%	13,281	-8.359%
2026-04-18	1.3595	1.3705	1.3140	1.3190	-2.872%	18,256	-9.401%
2026-04-17	1.3479	1.3789	1.3200	1.3580	+1.495%	31,551	-12.003%
2026-04-16	1.2970	1.3486	1.2953	1.3380	+2.844%	20,863	-10.688%
2026-04-15	1.2900	1.3125	1.2707	1.3010	+1.088%	16,681	-8.148%
2026-04-14	1.3098	1.3202	1.2760	1.2870	-2.278%	8,701	-7.148%
2026-04-13	1.2955	1.3230	1.2736	1.3170	+2.252%	17,233	-9.263%
2026-04-12	1.3018	1.3270	1.2788	1.2880	-2.498%	17,897	-7.220%
2026-04-11	1.3390	1.3410	1.3105	1.3210	-1.565%	17,200	-9.538%
2026-04-10	1.3468	1.4095	1.3360	1.3420	+0.224%	17,603	-10.954%
2026-04-09	1.3218	1.3597	1.3181	1.3390	+0.752%	20,245	-10.754%
2026-04-08	1.3517	1.3517	1.2994	1.3290	-1.336%	33,234	-10.083%
2026-04-07	1.2899	1.3480	1.2582	1.3470	+4.825%	30,528	-11.284%
2026-04-06	1.2935	1.3250	1.2810	1.2850	0.000%	25,410	-7.004%
2026-04-05	1.3004	1.3050	1.2620	1.2850	-0.925%	27,872	-7.004%
2026-04-04	1.2850	1.3047	1.2770	1.2970	+1.328%	7,921	-7.864%
2026-04-03	1.2646	1.3077	1.2500	1.2800	+1.830%	9,014	-6.641%
2026-04-02	1.2695	1.2698	1.2189	1.2570	0.000%	19,335	-4.932%
2026-04-01	1.2929	1.3180	1.2570	1.2570	-2.179%	27,327	-4.932%
2026-03-31	1.2674	1.2978	1.2543	1.2850	+1.341%	17,007	-7.004%
2026-03-30	1.2612	1.2860	1.2430	1.2680	+2.011%	10,572	-5.757%
2026-03-29	1.2531	1.2616	1.2111	1.2430	-1.114%	12,927	-3.862%
2026-03-28	1.2690	1.2800	1.2500	1.2570	-0.317%	19,378	-4.932%
2026-03-27	1.2771	1.3025	1.2450	1.2610	-0.865%	26,635	-5.234%
2026-03-26	1.3200	1.3210	1.2580	1.2720	-3.636%	23,333	-6.053%
2026-03-25	1.3349	1.3521	1.3170	1.3200	-0.901%	27,296	-9.470%
2026-03-24	1.3351	2.4390	1.3156	1.3320	+0.226%	71,896	-10.285%
2026-03-23	1.3378	1.3720	1.3011	1.3290	0.000%	56,761	-10.083%
2026-03-22	1.3486	1.3511	1.3210	1.3290	-1.042%	19,329	-10.083%
2026-03-21	1.3876	1.4390	1.3420	1.3430	-2.185%	12,464	-11.020%
2026-03-20	1.3547	1.3783	1.3383	1.3730	+1.553%	16,394	-12.964%
2026-03-19	1.4315	1.4480	1.3152	1.3520	-5.981%	25,513	-11.612%
2026-03-18	1.4664	1.5848	1.4100	1.4380	-2.044%	25,170	-16.898%
2026-03-17	1.4893	1.4910	1.4460	1.4680	-1.011%	18,241	-18.597%
2026-03-16	1.4010	1.5104	1.4010	1.4830	+5.627%	24,453	-19.420%
2026-03-15	1.4116	1.4190	1.3940	1.4040	-0.637%	12,065	-14.886%
2026-03-14	1.4137	1.4300	1.4020	1.4130	+0.355%	9,015	-15.428%
2026-03-13	1.3794	1.4320	1.3730	1.4080	+2.475%	26,101	-15.128%
2026-03-12	1.3797	1.3820	1.3524	1.3740	-0.145%	21,104	-13.028%
2026-03-11	1.3336	1.3850	1.3300	1.3760	+2.994%	18,043	-13.154%
2026-03-10	1.3088	1.3746	1.2957	1.3360	+2.769%	21,746	-10.554%
2026-03-09	1.3054	1.3261	1.2850	1.3000	-0.459%	20,988	-8.077%
2026-03-08	1.3325	1.3559	1.2861	1.3060	-1.878%	18,876	-8.499%
2026-03-07	1.3564	1.3717	1.3255	1.3310	-1.626%	4,482	-10.218%
2026-03-06	1.3830	1.3924	1.3250	1.3530	-1.672%	11,184	-11.678%
2026-03-05	1.4086	1.4259	1.3720	1.3760	-2.273%	7,489	-13.154%
2026-03-04	1.3570	1.4390	1.3560	1.4080	+3.529%	10,019	-15.128%
2026-03-03	1.3759	1.3850	1.3330	1.3600	-1.091%	21,380	-12.132%
2026-03-02	1.3671	1.4020	1.3350	1.3750	+2.459%	13,724	-13.091%
2026-03-01	1.3788	1.3990	1.3079	1.3420	-2.471%	18,514	-10.954%
2026-02-28	1.3671	1.3891	1.3118	1.3760	+0.292%	37,830	-13.154%
2026-02-27	1.4028	1.4384	1.3480	1.3720	-1.508%	59,718	-12.901%
2026-02-26	1.4383	1.4761	1.3560	1.3930	-2.791%	198,249	-14.214%
2026-02-25	1.4836	1.5660	1.4230	1.4330	-2.979%	59,926	-16.609%
2026-02-24	1.5600	1.5900	1.4690	1.4770	-5.983%	40,656	-19.093%
2026-02-23	1.6547	1.6765	1.5611	1.5710	-5.532%	44,942	-23.934%
2026-02-22	1.7067	1.7174	1.6570	1.6630	-3.089%	19,188	-28.142%
2026-02-21	1.7633	1.7880	1.7096	1.7160	-1.323%	17,540	-30.361%
2026-02-20	1.6943	1.7723	1.6700	1.7390	+2.294%	46,605	-31.282%
2026-02-19	1.7269	1.7520	1.6850	1.7000	-1.904%	28,904	-29.706%
2026-02-18	1.6540	1.8564	1.6320	1.7330	+5.286%	63,332	-31.044%
2026-02-17	1.6826	1.7230	1.6350	1.6460	-2.140%	51,511	-27.400%
2026-02-16	1.5608	1.7010	1.5500	1.6820	+7.202%	149,451	-28.954%
2026-02-15	1.5853	1.6239	1.5413	1.5690	-1.938%	27,273	-23.837%
2026-02-14	1.5581	1.6317	1.5470	1.6000	+3.226%	27,332	-25.313%
2026-02-13	1.4445	1.5570	1.4370	1.5500	+7.341%	40,295	-22.903%
2026-02-12	1.4275	1.4770	1.4160	1.4440	+1.619%	41,366	-17.244%
2026-02-11	1.4226	1.4700	1.3710	1.4210	+0.852%	43,466	-15.904%
2026-02-10	1.4407	1.4407	1.3900	1.4090	-1.880%	19,078	-15.188%
2026-02-09	1.4275	1.4540	1.3948	1.4360	+0.139%	24,784	-16.783%
2026-02-08	1.4631	1.4680	1.4179	1.4340	-1.915%	16,039	-16.667%
2026-02-07	1.4617	1.5043	1.4186	1.4620	+0.068%	38,470	-18.263%
2026-02-06	1.3000	1.4790	1.2407	1.4610	+8.867%	58,001	-18.207%
2026-02-05	1.4643	1.5050	1.3080	1.3420	-7.956%	120,497	-10.954%
2026-02-04	1.4798	1.5350	1.4450	1.4580	-1.752%	124,579	-18.038%
2026-02-03	1.4438	1.4961	1.3805	1.4840	+2.486%	61,518	-19.474%
2026-02-02	1.3846	1.4720	1.3650	1.4480	+3.651%	26,585	-17.472%
2026-02-01	1.4359	1.4622	1.3750	1.3970	-2.986%	22,351	-14.460%
2026-01-31	1.5402	1.5420	1.3121	1.4400	-5.882%	44,255	-17.014%
2026-01-30	1.5306	1.5539	1.4930	1.5300	-0.585%	25,240	-21.895%
2026-01-29	1.6049	1.6190	1.5060	1.5390	-4.706%	26,035	-22.352%
2026-01-28	1.6228	1.6680	1.6019	1.6150	-0.309%	27,087	-26.006%
2026-01-27	1.6279	1.6420	1.5860	1.6200	-0.430%	35,338	-26.235%
2026-01-26	1.6450	1.6868	1.6140	1.6270	-0.428%	27,725	-26.552%
2026-01-25	1.7083	1.7160	1.6130	1.6340	-4.333%	21,143	-26.867%
2026-01-24	1.7346	1.7553	1.6790	1.7080	-1.443%	8,105	-30.035%
2026-01-23	1.7363	1.7857	1.7180	1.7330	+0.406%	25,456	-31.044%
2026-01-22	1.7839	1.8130	1.7240	1.7260	-2.486%	25,394	-30.765%
2026-01-21	1.7102	1.8354	1.7080	1.7700	+3.751%	61,647	-32.486%
2026-01-20	1.8299	1.8910	1.6970	1.7060	-6.623%	55,122	-29.953%
2026-01-19	1.8047	1.9034	1.6705	1.8270	+0.995%	61,671	-34.592%
2026-01-18	1.9209	1.9350	1.8090	1.8090	-5.535%	17,145	-33.941%
2026-01-17	1.8891	1.9430	1.8386	1.9150	+2.846%	19,594	-37.598%
2026-01-16	1.8527	1.8755	1.8140	1.8620	+0.649%	21,356	-35.822%
2026-01-15	1.9207	1.9338	1.8250	1.8500	-3.646%	77,547	-35.405%
2026-01-14	1.9648	2.0089	1.9082	1.9200	-2.091%	658,820	-37.760%
2026-01-13	1.8582	1.9910	1.8440	1.9610	+6.172%	922,032	-39.062%
2026-01-12	1.8826	1.9710	1.8308	1.8470	-3.702%	971,937	-35.300%
2026-01-11	1.9311	1.9680	1.9050	1.9180	-0.052%	609,662	-37.696%
2026-01-10	1.9392	1.9970	1.8970	1.9190	-0.415%	472,569	-37.728%
2026-01-09	1.8273	1.9750	1.7950	1.9270	+5.243%	52,850	-37.987%
2026-01-08	1.8208	1.8620	1.7700	1.8310	+1.272%	45,110	-34.735%
2026-01-07	1.8658	1.8760	1.7757	1.8080	-3.727%	62,349	-33.905%
2026-01-06	1.7514	1.8870	1.7410	1.8780	+7.131%	36,527	-36.368%
2026-01-05	1.7416	1.7650	1.6840	1.7530	+0.863%	17,757	-31.831%
2026-01-04	1.6790	1.7423	1.6580	1.7380	+4.573%	32,345	-31.243%
2026-01-03	1.6101	1.6999	1.6090	1.6620	+3.358%	21,199	-28.099%
2026-01-02	1.5291	1.6162	1.5282	1.6080	+4.892%	22,412	-25.684%
2026-01-01	1.4214	1.5410	1.4214	1.5330	+7.203%	13,535	-22.048%
2025-12-31	1.4602	1.4782	1.4150	1.4300	-2.055%	12,292	-16.434%
2025-12-30	1.4502	1.4975	1.4346	1.4600	+0.620%	24,932	-18.151%
2025-12-29	1.5694	1.5694	1.4480	1.4510	-5.411%	23,423	-17.643%
2025-12-28	1.5439	1.5639	1.5130	1.5340	-0.390%	12,414	-22.099%
2025-12-27	1.5199	1.5490	1.5030	1.5400	+1.650%	16,869	-22.403%
2025-12-26	1.4483	1.5230	1.4460	1.5150	+4.483%	17,352	-21.122%
2025-12-25	1.4720	1.4980	1.4413	1.4500	-0.889%	16,814	-17.586%
2025-12-24	1.4691	1.4732	1.4190	1.4630	+0.343%	32,956	-18.319%
2025-12-23	1.4491	1.4904	1.4035	1.4580	+0.900%	33,062	-18.038%
2025-12-22	1.4588	1.4902	1.4330	1.4450	-0.687%	17,256	-17.301%
2025-12-21	1.4861	1.4880	1.4270	1.4550	-1.756%	28,914	-17.869%
2025-12-20	1.4717	1.4958	1.4250	1.4810	+0.954%	67,944	-19.311%
2025-12-19	1.3900	1.4876	1.3790	1.4670	+5.921%	39,566	-18.541%
2025-12-18	1.4489	1.4690	1.3638	1.3850	-4.549%	51,240	-13.718%
2025-12-17	1.4862	1.5623	1.4390	1.4510	-2.552%	46,946	-17.643%
2025-12-16	1.5316	1.5400	1.4830	1.4890	-2.743%	39,262	-19.745%
2025-12-15	1.5797	1.6157	1.5000	1.5310	-2.670%	49,316	-21.946%
2025-12-14	1.6338	1.6370	1.5580	1.5730	-3.497%	28,733	-24.031%
2025-12-13	1.6146	1.6408	1.6010	1.6300	+1.875%	79,318	-26.687%
2025-12-12	1.6379	1.6477	1.5530	1.6000	-1.961%	1,053,297	-25.313%
2025-12-11	1.6923	1.6960	1.6130	1.6320	-3.887%	1,069,442	-26.777%
2025-12-10	1.7381	1.7620	1.6840	1.6980	-2.860%	452,340	-29.623%
2025-12-09	1.6938	1.8160	1.6470	1.7480	+3.677%	880,311	-31.636%
2025-12-08	1.6481	1.7043	1.6330	1.6860	+3.246%	763,715	-29.122%
2025-12-07	1.6854	1.6854	1.6050	1.6330	-2.855%	34,984	-26.822%
2025-12-06	1.6443	1.7080	1.6430	1.6810	+1.941%	22,403	-28.911%
2025-12-05	1.7258	1.7520	1.6170	1.6490	-5.012%	21,321	-27.532%
2025-12-04	1.7886	1.7970	1.7001	1.7360	-3.125%	17,935	-31.164%
2025-12-03	1.7870	1.8200	1.7430	1.7920	+0.112%	16,523	-33.315%
2025-12-02	1.7187	1.8410	1.7010	1.7900	+4.191%	36,828	-33.240%
2025-12-01	1.7817	1.7950	1.6250	1.7180	-4.236%	40,586	-30.442%
2025-11-30	1.8381	1.8540	1.7940	1.7940	-2.288%	12,680	-33.389%
2025-11-29	1.8440	1.8550	1.8100	1.8360	-0.542%	16,709	-34.913%
2025-11-28	1.8962	1.9223	1.8390	1.8460	-3.046%	25,752	-35.265%
2025-11-27	1.9106	1.9300	1.8900	1.9040	-0.157%	26,438	-37.237%
2025-11-26	1.8750	1.9350	1.8410	1.9070	+1.598%	22,874	-37.336%
2025-11-25	1.9080	1.9320	1.8290	1.8770	-1.728%	40,236	-36.335%
2025-11-24	1.9062	1.9430	1.8220	1.9100	+0.315%	25,340	-37.435%
2025-11-23	1.9240	1.9600	1.9000	1.9040	-0.730%	252,026	-37.237%
2025-11-22	1.9030	1.9280	1.8610	1.9180	-0.104%	38,047	-37.696%
2025-11-21	2.1039	2.1470	1.8750	1.9200	-8.397%	73,290	-37.760%
2025-11-20	2.1082	2.3940	2.0910	2.0960	+0.866%	90,359	-42.987%
2025-11-19	2.0796	2.1250	2.0020	2.0780	-0.953%	20,067	-42.493%
2025-11-18	2.0218	2.1450	2.0218	2.0980	+2.391%	39,386	-43.041%
2025-11-17	2.1079	2.2070	2.0350	2.0490	-2.475%	27,562	-41.679%
2025-11-16	2.1555	2.1898	2.0500	2.1010	-3.224%	21,299	-43.122%
2025-11-15	2.2320	2.2743	2.1250	2.1710	+2.309%	12,929	-44.956%
2025-11-14	2.1805	2.2100	2.0900	2.1220	-2.571%	49,441	-43.685%
2025-11-13	2.2024	2.2921	2.1020	2.1780	-1.090%	42,619	-45.133%
2025-11-12	2.2322	2.3760	2.1799	2.2020	-1.609%	30,840	-45.731%
2025-11-11	2.3490	2.3950	2.2320	2.2380	-5.129%	21,691	-46.604%
2025-11-10	2.2984	2.3920	2.2460	2.3590	+4.334%	51,666	-49.343%
2025-11-09	2.1803	2.2780	2.1540	2.2610	+0.713%	19,566	-47.147%
2025-11-08	2.3480	2.3919	2.2100	2.2450	-2.898%	37,501	-46.771%
2025-11-07	2.0316	2.4050	2.0140	2.3120	+14.853%	86,423	-48.313%
2025-11-06	2.0142	2.2349	1.9330	2.0130	-1.709%	112,661	-40.636%
2025-11-05	1.9269	2.0585	1.8510	2.0480	+6.334%	86,108	-41.650%
2025-11-04	1.9124	2.0200	1.8092	1.9260	+0.943%	90,640	-37.954%
2025-11-03	2.2581	2.3270	1.8850	1.9080	-18.462%	83,784	-37.369%
2025-11-02	2.2815	2.3652	2.2480	2.3400	+1.518%	16,696	-48.932%
2025-11-01	2.2525	2.3150	2.2420	2.3050	+2.353%	7,334	-48.156%
2025-10-31	2.2381	2.3080	2.2320	2.2520	+0.401%	90,116	-46.936%
2025-10-30	2.3571	2.3690	2.1730	2.2430	-4.513%	165,456	-46.723%
2025-10-29	2.3270	2.4070	2.3130	2.3490	+0.470%	52,940	-49.127%
2025-10-28	2.3783	2.4376	2.2900	2.3380	-1.847%	12,295	-48.888%
2025-10-27	2.4578	2.4578	2.3670	2.3820	-2.577%	9,884	-49.832%
2025-10-26	2.3625	2.4610	2.3460	2.4450	+3.208%	18,298	-51.125%
2025-10-25	2.3977	2.4003	2.3600	2.3690	-1.209%	14,642	-49.557%
2025-10-24	2.3920	2.4230	2.3520	2.3980	+0.419%	17,406	-50.167%
2025-10-23	2.3352	2.4270	2.3330	2.3880	+2.401%	7,343	-49.958%
2025-10-22	2.3787	2.4542	2.2790	2.3320	-2.345%	20,835	-48.756%
2025-10-21	2.4415	2.5200	2.3690	2.3880	-2.291%	18,273	-49.958%
2025-10-20	2.4023	2.4788	2.3770	2.4440	+1.579%	41,453	-51.105%
2025-10-19	2.3739	2.4520	2.3260	2.4060	+1.391%	219,119	-50.333%
2025-10-18	2.3643	2.4129	2.3440	2.3730	+1.065%	105,678	-49.642%
2025-10-17	2.4247	2.4570	2.2500	2.3480	-3.095%	65,132	-49.106%
2025-10-16	2.4852	2.5460	2.3850	2.4230	-2.691%	38,161	-50.681%
2025-10-15	2.6068	2.6450	2.4520	2.4900	-4.744%	40,301	-52.008%
2025-10-14	2.7509	2.7520	2.4860	2.6140	-4.424%	65,933	-54.285%
2025-10-13	2.6117	2.7460	2.5870	2.7350	+4.349%	59,281	-56.307%
2025-10-12	2.3600	2.6820	2.2890	2.6210	+10.731%	66,581	-54.407%
2025-10-11	2.3147	2.4886	2.1290	2.3670	-3.624%	96,723	-49.514%
2025-10-10	3.0569	3.1500	2.2619	2.4560	-19.528%	56,774	-51.344%
2025-10-09	3.1264	3.1264	2.9970	3.0520	-2.242%	7,208	-60.845%
2025-10-08	3.0307	3.1400	2.9960	3.1220	+3.549%	5,588	-61.723%
2025-10-07	3.1533	3.1850	3.0050	3.0150	-4.286%	15,057	-60.365%
2025-10-06	3.0761	3.1902	3.0660	3.1500	+1.810%	9,527	-62.063%
2025-10-05	3.0600	3.1790	3.0520	3.0940	+1.111%	18,031	-61.377%
2025-10-04	3.1737	3.1760	3.0341	3.0600	-3.652%	11,461	-60.948%
2025-10-03	3.1763	3.2270	3.1180	3.1760	-1.090%	11,562	-62.374%
2025-10-02	3.0710	3.2130	3.0690	3.2110	+4.729%	18,796	-62.784%
2025-10-01	3.0570	3.1600	2.9670	3.0660	+0.558%	76,482	-61.024%
2025-09-30	3.0586	3.0590	2.9620	3.0490	-0.457%	25,376	-60.807%
2025-09-29	3.1164	3.1190	2.9685	3.0630	-1.921%	34,784	-60.986%
2025-09-28	3.0530	3.1230	3.0110	3.1230	+1.726%	20,190	-61.736%
2025-09-27	3.0687	3.4660	3.0340	3.0700	-0.130%	12,827	-61.075%
2025-09-26	3.0311	3.1220	2.9372	3.0740	+2.194%	18,664	-61.126%
2025-09-25	3.0781	3.0930	2.9610	3.0080	-2.622%	20,652	-60.273%
2025-09-24	3.0808	3.1451	3.0186	3.0890	+1.113%	6,254	-61.314%
2025-09-23	3.0834	3.1240	3.0400	3.0550	-0.779%	10,061	-60.884%
2025-09-22	3.2565	3.3495	3.0280	3.0790	-5.927%	63,484	-61.189%
2025-09-21	3.3020	3.3461	3.2710	3.2730	-0.908%	5,098	-63.489%
2025-09-20	3.3353	3.3410	3.2840	3.3030	-0.602%	9,202	-63.821%
2025-09-19	3.4577	3.5080	3.3130	3.3230	-3.569%	12,594	-64.039%
2025-09-18	3.3835	3.4701	3.3540	3.4460	+1.802%	10,891	-65.322%
2025-09-17	3.3148	3.4018	3.2660	3.3850	+1.256%	7,355	-64.697%
2025-09-16	3.2964	3.3460	3.2500	3.3430	+0.753%	11,903	-64.254%
2025-09-15	3.4290	3.4470	3.2800	3.3180	-3.096%	6,748	-63.984%
2025-09-14	3.5324	3.5380	3.3960	3.4240	-3.631%	8,406	-65.099%
2025-09-13	3.4995	3.5986	3.4950	3.5530	+1.485%	9,370	-66.366%
2025-09-12	3.4584	3.5010	3.4100	3.5010	+1.243%	3,375	-65.867%
2025-09-11	3.4592	3.4750	3.3950	3.4580	+0.087%	4,817	-65.442%
2025-09-10	3.4047	3.4800	3.3750	3.4550	+1.767%	9,653	-65.412%
2025-09-09	3.3608	3.4798	3.3220	3.3950	+1.283%	4,371	-64.801%
2025-09-08	3.3373	3.4203	3.3190	3.3520	+0.329%	7,316	-64.350%
2025-09-07	3.2793	3.3410	3.2690	3.3410	+2.359%	5,799	-64.232%
2025-09-06	3.2923	3.6424	3.2300	3.2640	-0.941%	12,244	-63.388%
2025-09-05	3.2600	3.3635	3.2500	3.2950	+0.857%	4,960	-63.733%
2025-09-04	3.3668	3.3740	3.2340	3.2670	-2.999%	5,808	-63.422%
2025-09-03	3.3320	3.3940	3.3000	3.3680	+1.999%	3,688	-64.519%
2025-09-02	3.2290	3.3300	3.2290	3.3020	+2.229%	4,864	-63.810%
2025-09-01	3.2978	3.3950	3.2000	3.2300	-2.387%	9,212	-63.003%
2025-08-31	3.3860	3.4712	3.3090	3.3090	-0.869%	3,741	-63.886%
2025-08-30	3.3123	3.3774	3.2980	3.3380	+0.482%	4,879	-64.200%
2025-08-29	3.5501	3.5520	3.2800	3.3220	-6.079%	12,602	-64.028%
2025-08-28	3.3878	3.5500	3.3120	3.5370	+6.312%	7,093	-66.214%
2025-08-27	3.3549	3.4092	3.3171	3.3270	-0.923%	19,047	-64.082%
2025-08-26	3.3267	3.3900	3.2640	3.3580	+2.409%	4,589	-64.413%
2025-08-25	3.5207	3.5661	3.2661	3.2790	-7.031%	7,754	-63.556%
2025-08-24	3.5758	3.6340	3.3842	3.5270	-1.973%	8,888	-66.119%
2025-08-23	3.5547	3.6306	3.4340	3.5980	+1.466%	10,674	-66.787%
2025-08-22	3.3422	3.5797	3.2020	3.5460	+6.327%	15,346	-66.300%
2025-08-21	3.3264	3.3660	3.2780	3.3350	-0.060%	3,873	-64.168%
2025-08-20	3.1872	3.3482	3.1740	3.3370	+5.036%	8,620	-64.189%
2025-08-19	3.3282	3.3543	3.1770	3.1770	-3.902%	9,686	-62.386%
2025-08-18	3.3079	3.4160	3.2380	3.3060	-3.107%	11,816	-63.854%
2025-08-17	3.3994	3.5110	3.3600	3.4120	+0.471%	8,742	-64.977%
2025-08-16	3.3065	3.3960	3.2900	3.3960	+3.600%	3,166	-64.812%
2025-08-15	3.3392	3.4204	3.2000	3.2780	-2.091%	7,445	-63.545%
2025-08-14	3.5715	3.6160	3.2350	3.3480	-6.323%	17,607	-64.307%
2025-08-13	3.5023	3.5950	3.4480	3.5740	+2.819%	7,917	-66.564%
2025-08-12	3.3519	3.5460	3.3350	3.4760	+3.823%	9,038	-65.621%
2025-08-11	3.4915	3.5220	3.3149	3.3480	-2.816%	10,854	-64.307%
2025-08-10	3.5354	3.5460	3.3590	3.4450	-1.543%	6,636	-65.312%
2025-08-09	3.4322	3.5551	3.4230	3.4990	+2.460%	6,905	-65.847%
2025-08-08	3.2846	3.4660	3.2820	3.4150	+2.676%	11,743	-65.007%
2025-08-07	3.2257	3.3260	3.2150	3.3260	+2.465%	9,057	-64.071%
2025-08-06	3.1467	3.2480	3.1080	3.2460	+2.204%	7,081	-63.185%
2025-08-05	3.2428	3.2479	3.1180	3.1760	-2.157%	7,858	-62.374%
2025-08-04	3.2228	3.2680	3.1870	3.2460	+0.807%	11,280	-63.185%
2025-08-03	3.0863	3.2250	3.0650	3.2200	+4.715%	5,707	-62.888%
2025-08-02	3.1423	3.1600	3.0230	3.0750	-1.537%	8,204	-61.138%
2025-08-01	3.1611	3.5712	3.0510	3.1230	-1.947%	14,422	-61.736%
2025-07-31	3.3809	3.4091	3.1800	3.1850	-4.211%	15,257	-62.480%
2025-07-30	3.4540	3.4540	3.2140	3.3250	-3.455%	17,036	-64.060%
2025-07-29	3.4606	3.5620	3.3853	3.4440	-0.692%	9,261	-65.302%
2025-07-28	3.6230	3.6780	3.4590	3.4680	-4.305%	11,281	-65.542%
2025-07-27	3.5455	3.7035	3.5280	3.6240	+2.200%	8,742	-67.025%
2025-07-26	3.4905	3.5990	3.4798	3.5460	+1.228%	12,050	-66.300%
2025-07-25	3.4278	3.5200	3.3380	3.5030	+2.367%	8,132	-65.886%
2025-07-24	3.4511	3.5470	3.3020	3.4220	-1.184%	9,431	-65.079%
2025-07-23	3.7374	3.7900	3.3620	3.4630	-8.386%	12,346	-65.492%
2025-07-22	3.8388	3.8600	3.6520	3.7800	-1.818%	15,203	-68.386%
2025-07-21	3.8049	3.9350	3.7900	3.8500	-0.233%	9,725	-68.961%
2025-07-20	3.7234	3.9341	3.7181	3.8590	+3.237%	17,529	-69.033%
2025-07-19	3.6307	3.7510	3.5600	3.7380	+3.260%	5,290	-68.031%
2025-07-18	3.6175	3.8380	3.5680	3.6200	-0.413%	18,042	-66.989%
2025-07-17	3.5794	3.6437	3.4420	3.6350	+2.626%	11,672	-67.125%
2025-07-16	3.4906	3.6340	3.4460	3.5420	+1.636%	12,009	-66.262%
2025-07-15	3.3886	3.5210	3.3000	3.4850	+2.833%	7,225	-65.710%
2025-07-14	3.5000	3.5928	3.3380	3.3890	-2.052%	16,159	-64.739%
2025-07-13	3.3932	3.5131	3.3610	3.4600	+2.946%	3,694	-65.462%
2025-07-12	3.4500	3.4930	3.3160	3.3610	-2.240%	8,303	-64.445%
2025-07-11	3.3991	3.5420	3.3228	3.4380	+1.207%	65,839	-65.241%
2025-07-10	3.1732	3.4030	3.1610	3.3970	+6.858%	22,874	-64.822%
2025-07-09	3.0417	3.2130	3.0010	3.1790	+4.676%	18,052	-62.410%
2025-07-08	2.9770	3.0740	2.9340	3.0370	+2.256%	9,591	-60.652%
2025-07-07	3.0025	3.0235	2.9530	2.9700	-0.503%	6,053	-59.764%
2025-07-06	2.9472	3.0280	2.9200	2.9850	+1.531%	7,699	-59.966%
2025-07-05	2.9485	2.9550	2.8970	2.9400	-0.102%	33,026	-59.354%
2025-07-04	3.0605	3.0678	2.9000	2.9430	-3.918%	18,593	-59.395%
2025-07-03	3.0724	3.1222	3.0570	3.0630	+0.033%	13,138	-60.986%
2025-07-02	2.8768	3.1200	2.8410	3.0620	+7.213%	20,285	-60.973%

.dark-mode .zlbgx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlbgx8{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMGBPCosmos / Pound sterlingcrypto Composite

ATOMGBP
Cosmos / Pound sterling
crypto Composite