ATOMGBP
Cosmos / Pound sterling
cryptoComposite
Real-timeNov 9, 2026 12:19:12 PM EST
1.025GBP+2.623%(+0.026)26,445ATOM26,350GBP
ATOMGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.9763 | 1.0449 | 0.9703 | 1.0250 | +5.053% | 19,875 | 0.000% |
| 2026-11-08 | 1.0272 | 1.0310 | 0.9533 | 0.9757 | -5.593% | 12,966 | +5.053% |
| 2026-11-07 | 1.0433 | 1.0446 | 1.0200 | 1.0335 | -0.625% | 24,416 | -0.822% |
| 2026-11-06 | 1.0129 | 1.0769 | 1.0106 | 1.0400 | +3.144% | 50,961 | -1.442% |
| 2026-11-05 | 1.0957 | 1.1421 | 1.0083 | 1.0083 | -8.019% | 18,568 | +1.656% |
| 2026-11-04 | 1.0485 | 1.1054 | 1.0250 | 1.0962 | +4.779% | 16,856 | -6.495% |
| 2026-11-03 | 1.0666 | 1.0786 | 1.0370 | 1.0462 | -1.931% | 24,845 | -2.026% |
| 2026-11-02 | 1.1051 | 1.1350 | 1.0500 | 1.0668 | -3.457% | 6,781 | -3.918% |
| 2026-11-01 | 1.1185 | 1.1350 | 1.0874 | 1.1050 | -1.119% | 20,306 | -7.240% |
| 2026-10-31 | 1.1557 | 1.1595 | 1.1175 | 1.1175 | -3.314% | 8,773 | -8.277% |
| 2026-10-30 | 1.1182 | 1.1586 | 1.0749 | 1.1558 | +3.086% | 29,142 | -11.317% |
| 2026-10-29 | 1.2336 | 1.2418 | 1.1100 | 1.1212 | -9.053% | 28,017 | -8.580% |
| 2026-10-28 | 1.2219 | 1.2451 | 1.2044 | 1.2328 | +0.637% | 11,474 | -16.856% |
| 2026-10-27 | 1.2271 | 1.2280 | 1.2026 | 1.2250 | -0.155% | 13,847 | -16.327% |
| 2026-10-26 | 1.2231 | 1.2493 | 1.2064 | 1.2269 | -0.487% | 11,319 | -16.456% |
| 2026-10-25 | 1.2270 | 1.2400 | 1.1997 | 1.2329 | +0.587% | 4,593 | -16.863% |
| 2026-10-24 | 1.2713 | 1.2713 | 1.2000 | 1.2257 | -3.374% | 10,738 | -16.374% |
| 2026-10-23 | 1.2784 | 1.3560 | 1.2520 | 1.2685 | -0.689% | 37,718 | -19.196% |
| 2026-10-22 | 1.3053 | 1.3115 | 1.2580 | 1.2773 | -2.183% | 20,625 | -19.753% |
| 2026-10-21 | 1.3064 | 1.3283 | 1.2915 | 1.3058 | -0.283% | 15,442 | -21.504% |
| 2026-10-20 | 1.3078 | 1.3369 | 1.2782 | 1.3095 | +0.299% | 14,261 | -21.726% |
| 2026-10-19 | 1.2675 | 1.3407 | 1.2675 | 1.3056 | +2.965% | 21,804 | -21.492% |
| 2026-10-18 | 1.2778 | 1.2858 | 1.2191 | 1.2680 | -0.502% | 6,595 | -19.164% |
| 2026-10-17 | 1.3196 | 1.3260 | 1.2534 | 1.2744 | -3.906% | 6,946 | -19.570% |
| 2026-10-16 | 1.3044 | 1.3333 | 1.2769 | 1.3262 | +0.905% | 8,871 | -22.712% |
| 2026-10-15 | 1.3364 | 1.3364 | 1.2000 | 1.3143 | -1.307% | 30,017 | -22.012% |
| 2026-10-14 | 1.3918 | 1.3943 | 1.3148 | 1.3317 | -4.139% | 35,054 | -23.031% |
| 2026-10-13 | 1.3448 | 1.4326 | 1.3264 | 1.3892 | +1.327% | 25,340 | -26.217% |
| 2026-10-12 | 1.4348 | 1.4582 | 1.3621 | 1.3710 | -5.448% | 27,531 | -25.237% |
| 2026-10-11 | 1.4752 | 1.5475 | 1.2800 | 1.4500 | -1.561% | 70,201 | -29.310% |
| 2026-10-10 | 1.5618 | 1.5649 | 1.4308 | 1.4730 | -5.788% | 50,312 | -30.414% |
| 2026-10-09 | 1.3475 | 1.5725 | 1.3345 | 1.5635 | +17.160% | 163,726 | -34.442% |
| 2026-10-08 | 1.2964 | 1.3854 | 1.2396 | 1.3345 | +2.198% | 85,684 | -23.192% |
| 2026-10-07 | 1.3440 | 1.3480 | 1.2623 | 1.3058 | -2.951% | 49,800 | -21.504% |
| 2026-10-06 | 1.3660 | 1.3827 | 1.3385 | 1.3455 | -1.803% | 29,534 | -23.820% |
| 2026-10-05 | 1.3228 | 1.3959 | 1.3149 | 1.3702 | +3.529% | 32,564 | -25.193% |
| 2026-10-04 | 1.2884 | 1.3662 | 1.2868 | 1.3235 | +1.628% | 38,582 | -22.554% |
| 2026-10-03 | 1.2507 | 1.3172 | 1.2482 | 1.3023 | +4.426% | 15,258 | -21.293% |
| 2026-10-02 | 1.2937 | 1.3328 | 1.2170 | 1.2471 | -3.610% | 35,907 | -17.809% |
| 2026-10-01 | 1.3123 | 1.3484 | 1.2844 | 1.2938 | -0.934% | 30,730 | -20.776% |
| 2026-09-30 | 1.3072 | 1.3274 | 1.2821 | 1.3060 | +0.655% | 37,829 | -21.516% |
| 2026-09-29 | 1.3043 | 1.3696 | 1.2700 | 1.2975 | -0.879% | 190,722 | -21.002% |
| 2026-09-28 | 1.4163 | 1.4325 | 1.2738 | 1.3090 | -8.430% | 61,438 | -21.696% |
| 2026-09-27 | 1.3959 | 1.4541 | 1.3728 | 1.4295 | +1.802% | 33,132 | -28.297% |
| 2026-09-26 | 1.3527 | 1.4250 | 1.3527 | 1.4042 | +3.349% | 44,507 | -27.005% |
| 2026-09-25 | 1.3501 | 1.4294 | 1.3250 | 1.3587 | +0.355% | 28,083 | -24.560% |
| 2026-09-24 | 1.2753 | 1.3668 | 1.2626 | 1.3539 | +5.707% | 33,830 | -24.293% |
| 2026-09-23 | 1.3812 | 1.3945 | 1.2725 | 1.2808 | -7.663% | 29,573 | -19.972% |
| 2026-09-22 | 1.3547 | 1.3970 | 1.2986 | 1.3871 | +2.513% | 32,497 | -26.105% |
| 2026-09-21 | 1.3177 | 1.3645 | 1.2884 | 1.3531 | +2.190% | 140,651 | -24.248% |
| 2026-09-20 | 1.3027 | 1.3311 | 1.2503 | 1.3241 | +1.697% | 23,789 | -22.589% |
| 2026-09-19 | 1.2977 | 1.3266 | 1.2409 | 1.3020 | +1.111% | 32,482 | -21.275% |
| 2026-09-18 | 1.1835 | 1.3060 | 1.1760 | 1.2877 | +9.220% | 40,101 | -20.401% |
| 2026-09-17 | 1.1412 | 1.1824 | 1.1220 | 1.1790 | +3.721% | 18,751 | -13.062% |
| 2026-09-16 | 1.1198 | 1.1389 | 1.0976 | 1.1367 | +0.807% | 18,194 | -9.827% |
| 2026-09-15 | 1.1731 | 1.1944 | 1.1157 | 1.1276 | -3.952% | 28,060 | -9.099% |
| 2026-09-14 | 1.1773 | 1.2198 | 1.1379 | 1.1740 | +0.505% | 24,488 | -12.692% |
| 2026-09-13 | 1.1939 | 1.1971 | 1.1453 | 1.1681 | -1.559% | 14,940 | -12.251% |
| 2026-09-12 | 1.2152 | 1.2270 | 1.1793 | 1.1866 | -2.176% | 18,403 | -13.619% |
| 2026-09-11 | 1.3424 | 1.3481 | 1.2046 | 1.2130 | -8.543% | 65,919 | -15.499% |
| 2026-09-10 | 1.3470 | 1.3973 | 1.2941 | 1.3263 | -3.077% | 44,385 | -22.717% |
| 2026-09-09 | 1.3731 | 1.5000 | 1.3297 | 1.3684 | -0.458% | 65,609 | -25.095% |
| 2026-09-08 | 1.2166 | 1.3822 | 1.2015 | 1.3747 | +14.320% | 41,951 | -25.438% |
| 2026-09-07 | 1.1843 | 1.2513 | 1.1687 | 1.2025 | +1.846% | 28,624 | -14.761% |
| 2026-09-06 | 1.1585 | 1.1935 | 1.1533 | 1.1807 | +2.101% | 16,498 | -13.187% |
| 2026-09-05 | 1.1326 | 1.1580 | 1.1128 | 1.1564 | +4.453% | 8,972 | -11.363% |
| 2026-09-04 | 1.1211 | 1.1351 | 1.0928 | 1.1071 | -0.726% | 12,340 | -7.416% |
| 2026-09-03 | 1.0835 | 1.1282 | 1.0743 | 1.1152 | +3.365% | 21,884 | -8.088% |
| 2026-09-02 | 1.0827 | 1.0877 | 1.0677 | 1.0789 | -0.287% | 10,362 | -4.996% |
| 2026-09-01 | 1.1111 | 1.1141 | 1.0752 | 1.0820 | -0.240% | 15,934 | -5.268% |
| 2026-08-31 | 1.0786 | 1.1026 | 1.0717 | 1.0846 | 0.000% | 21,254 | -5.495% |
| 2026-08-30 | 1.1071 | 1.1087 | 1.0672 | 1.0846 | -2.156% | 11,335 | -5.495% |
| 2026-08-29 | 1.1009 | 1.1205 | 1.0979 | 1.1085 | +0.837% | 18,630 | -7.533% |
| 2026-08-28 | 1.1569 | 1.1619 | 1.0800 | 1.0993 | -4.500% | 19,099 | -6.759% |
| 2026-08-27 | 1.1051 | 1.1511 | 1.0900 | 1.1511 | +3.974% | 24,367 | -10.955% |
| 2026-08-26 | 1.1231 | 1.1493 | 1.0835 | 1.1071 | -0.913% | 52,627 | -7.416% |
| 2026-08-25 | 1.1178 | 1.1446 | 1.1062 | 1.1173 | -0.170% | 32,808 | -8.261% |
| 2026-08-24 | 1.1725 | 1.1725 | 1.0715 | 1.1192 | -4.814% | 44,427 | -8.417% |
| 2026-08-23 | 1.1602 | 1.1913 | 1.1160 | 1.1758 | +2.022% | 8,774 | -12.825% |
| 2026-08-22 | 1.1720 | 1.2596 | 1.0276 | 1.1525 | -1.630% | 42,451 | -11.063% |
| 2026-08-21 | 1.1115 | 1.1864 | 1.0704 | 1.1716 | +5.607% | 64,808 | -12.513% |
| 2026-08-20 | 1.0977 | 1.1175 | 1.0756 | 1.1094 | +0.864% | 18,289 | -7.608% |
| 2026-08-19 | 1.0474 | 1.1115 | 0.9303 | 1.0999 | +5.425% | 66,199 | -6.810% |
| 2026-08-18 | 1.0426 | 1.0750 | 1.0190 | 1.0433 | +0.029% | 16,105 | -1.754% |
| 2026-08-17 | 1.0736 | 1.0790 | 1.0157 | 1.0430 | -2.886% | 36,682 | -1.726% |
| 2026-08-16 | 1.0998 | 1.1110 | 1.0700 | 1.0740 | -1.468% | 9,620 | -4.562% |
| 2026-08-15 | 1.1112 | 1.1150 | 1.0810 | 1.0900 | -2.330% | 11,460 | -5.963% |
| 2026-08-14 | 1.1137 | 1.1610 | 1.0880 | 1.1160 | +0.180% | 44,371 | -8.154% |
| 2026-08-13 | 1.0386 | 1.1300 | 1.0320 | 1.1140 | +7.737% | 26,798 | -7.989% |
| 2026-08-12 | 1.0606 | 1.0700 | 1.0217 | 1.0340 | -2.637% | 14,645 | -0.870% |
| 2026-08-11 | 1.0353 | 1.1096 | 1.0280 | 1.0620 | +2.609% | 18,976 | -3.484% |
| 2026-08-10 | 1.0184 | 1.0560 | 1.0150 | 1.0350 | +1.471% | 16,610 | -0.966% |
| 2026-08-09 | 1.0273 | 1.0340 | 1.0160 | 1.0200 | -0.778% | 8,118 | +0.490% |
| 2026-08-08 | 1.0116 | 1.0390 | 1.0110 | 1.0280 | +1.782% | 6,459 | -0.292% |
| 2026-08-07 | 1.0072 | 1.0140 | 0.9900 | 1.0100 | +0.598% | 8,656 | +1.485% |
| 2026-08-06 | 1.0037 | 1.0370 | 0.9860 | 1.0040 | 0.000% | 15,194 | +2.092% |
| 2026-08-05 | 1.0216 | 1.0270 | 0.9940 | 1.0040 | -1.857% | 11,849 | +2.092% |
| 2026-08-04 | 1.0143 | 1.0364 | 1.0080 | 1.0230 | +0.788% | 16,765 | +0.196% |
| 2026-08-03 | 0.9421 | 1.0300 | 0.9310 | 1.0150 | +8.094% | 24,806 | +0.985% |
| 2026-08-02 | 0.9096 | 0.9444 | 0.8919 | 0.9390 | +3.414% | 13,884 | +9.159% |
| 2026-08-01 | 0.9123 | 0.9211 | 0.8990 | 0.9080 | -0.439% | 10,517 | +12.885% |
| 2026-07-31 | 0.9537 | 0.9570 | 0.9040 | 0.9120 | -4.101% | 25,522 | +12.390% |
| 2026-07-30 | 0.9549 | 0.9720 | 0.9505 | 0.9510 | -0.834% | 14,370 | +7.781% |
| 2026-07-29 | 0.9848 | 0.9850 | 0.9460 | 0.9590 | -2.243% | 22,579 | +6.882% |
| 2026-07-28 | 0.9766 | 0.9886 | 0.9611 | 0.9810 | +0.307% | 31,001 | +4.485% |
| 2026-07-27 | 1.0435 | 1.0460 | 0.9740 | 0.9780 | -6.411% | 21,852 | +4.806% |
| 2026-07-26 | 1.0435 | 1.0541 | 1.0370 | 1.0450 | +0.674% | 8,040 | -1.914% |
| 2026-07-25 | 1.0308 | 1.0500 | 1.0300 | 1.0380 | -0.765% | 11,782 | -1.252% |
| 2026-07-24 | 1.0660 | 1.0740 | 1.0300 | 1.0460 | -1.876% | 17,277 | -2.008% |
| 2026-07-23 | 1.0900 | 1.1050 | 1.0660 | 1.0660 | -3.003% | 15,279 | -3.846% |
| 2026-07-22 | 1.1118 | 1.1140 | 1.0910 | 1.0990 | -0.812% | 11,753 | -6.733% |
| 2026-07-21 | 1.1085 | 1.1230 | 1.0946 | 1.1080 | -0.360% | 17,031 | -7.491% |
| 2026-07-20 | 1.0977 | 1.1210 | 1.0750 | 1.1120 | +1.275% | 21,544 | -7.824% |
| 2026-07-19 | 1.1157 | 1.1190 | 1.0951 | 1.0980 | -1.436% | 9,400 | -6.648% |
| 2026-07-18 | 1.1192 | 1.1240 | 1.1030 | 1.1140 | -0.713% | 15,826 | -7.989% |
| 2026-07-17 | 1.1212 | 1.1350 | 1.1080 | 1.1220 | +0.538% | 17,574 | -8.645% |
| 2026-07-16 | 1.1479 | 1.1550 | 1.1160 | 1.1160 | -2.703% | 18,185 | -8.154% |
| 2026-07-15 | 1.1701 | 1.1851 | 1.1460 | 1.1470 | -1.798% | 14,647 | -10.636% |
| 2026-07-14 | 1.1543 | 1.1680 | 1.1337 | 1.1680 | +1.389% | 18,224 | -12.243% |
| 2026-07-13 | 1.1866 | 1.1881 | 1.1215 | 1.1520 | -1.370% | 18,570 | -11.024% |
| 2026-07-12 | 1.1771 | 1.1852 | 1.1610 | 1.1680 | -0.341% | 10,311 | -12.243% |
| 2026-07-11 | 1.1892 | 1.2348 | 1.1720 | 1.1720 | -1.097% | 9,970 | -12.543% |
| 2026-07-10 | 1.1500 | 1.2000 | 1.1500 | 1.1850 | +2.686% | 16,278 | -13.502% |
| 2026-07-09 | 1.1736 | 1.1803 | 1.1336 | 1.1540 | -1.620% | 12,157 | -11.179% |
| 2026-07-08 | 1.1825 | 1.1970 | 1.1460 | 1.1730 | -0.593% | 21,586 | -12.617% |
| 2026-07-07 | 1.2006 | 1.2045 | 1.1700 | 1.1800 | -1.667% | 13,258 | -13.136% |
| 2026-07-06 | 1.1984 | 1.2176 | 1.1590 | 1.2000 | +0.334% | 27,531 | -14.583% |
| 2026-07-05 | 1.1800 | 1.1984 | 1.1577 | 1.1960 | +0.168% | 13,507 | -14.298% |
| 2026-07-04 | 1.1976 | 1.2060 | 1.1816 | 1.1940 | -0.084% | 9,372 | -14.154% |
| 2026-07-03 | 1.1714 | 1.2093 | 1.1600 | 1.1950 | +2.050% | 20,607 | -14.226% |
| 2026-07-02 | 1.1572 | 1.1850 | 1.1530 | 1.1710 | +1.123% | 45,106 | -12.468% |
| 2026-07-01 | 1.1418 | 1.7500 | 1.1200 | 1.1580 | +1.579% | 25,170 | -11.485% |
| 2026-06-30 | 1.1512 | 1.1640 | 1.1309 | 1.1400 | -1.299% | 22,400 | -10.088% |
| 2026-06-29 | 1.1907 | 1.2050 | 1.1450 | 1.1550 | -3.104% | 26,573 | -11.255% |
| 2026-06-28 | 1.1886 | 1.1987 | 1.1780 | 1.1920 | -0.501% | 13,013 | -14.010% |
| 2026-06-27 | 1.2113 | 1.2228 | 1.1830 | 1.1980 | -0.746% | 13,829 | -14.441% |
| 2026-06-26 | 1.2230 | 1.2460 | 1.1920 | 1.2070 | -1.227% | 23,805 | -15.079% |
| 2026-06-25 | 1.2556 | 1.2700 | 1.1780 | 1.2220 | -2.396% | 32,307 | -16.121% |
| 2026-06-24 | 1.3049 | 1.3120 | 1.2170 | 1.2520 | -3.692% | 28,141 | -18.131% |
| 2026-06-23 | 1.3518 | 1.3610 | 1.2990 | 1.3000 | -4.130% | 18,784 | -21.154% |
| 2026-06-22 | 1.3543 | 1.3830 | 1.3280 | 1.3560 | +1.955% | 13,694 | -24.410% |
| 2026-06-21 | 1.3620 | 1.3660 | 1.3166 | 1.3300 | -2.349% | 10,680 | -22.932% |
| 2026-06-20 | 1.3587 | 1.3700 | 1.3310 | 1.3620 | -0.511% | 13,314 | -24.743% |
| 2026-06-19 | 1.3765 | 1.3990 | 1.3533 | 1.3690 | 0.000% | 12,985 | -25.128% |
| 2026-06-18 | 1.4104 | 1.4300 | 1.3460 | 1.3690 | -3.997% | 24,135 | -25.128% |
| 2026-06-17 | 1.5047 | 1.5047 | 1.4100 | 1.4260 | -3.973% | 22,942 | -28.121% |
| 2026-06-16 | 1.4550 | 1.5000 | 1.4470 | 1.4850 | +1.434% | 11,127 | -30.976% |
| 2026-06-15 | 1.4805 | 1.5040 | 1.4530 | 1.4640 | -1.877% | 16,481 | -29.986% |
| 2026-06-14 | 1.4418 | 1.5030 | 1.4350 | 1.4920 | +2.755% | 18,083 | -31.300% |
| 2026-06-13 | 1.4780 | 1.5050 | 1.4500 | 1.4520 | -1.493% | 9,001 | -29.408% |
| 2026-06-12 | 1.5132 | 1.5132 | 1.4410 | 1.4740 | -2.835% | 17,404 | -30.461% |
| 2026-06-11 | 1.3232 | 1.5193 | 1.3220 | 1.5170 | +15.011% | 40,353 | -32.432% |
| 2026-06-10 | 1.3324 | 1.3873 | 1.2990 | 1.3190 | -0.902% | 26,124 | -22.290% |
| 2026-06-09 | 1.3209 | 1.3450 | 1.2860 | 1.3310 | +0.453% | 27,080 | -22.990% |
| 2026-06-08 | 1.2847 | 1.3530 | 1.2740 | 1.3250 | +3.033% | 16,849 | -22.642% |
| 2026-06-07 | 1.2286 | 1.3070 | 1.2243 | 1.2860 | +5.757% | 17,890 | -20.295% |
| 2026-06-06 | 1.2511 | 1.2600 | 1.1720 | 1.2160 | -2.093% | 30,243 | -15.707% |
| 2026-06-05 | 1.3453 | 1.3510 | 1.2020 | 1.2420 | -7.452% | 37,006 | -17.472% |
| 2026-06-04 | 1.3590 | 1.3890 | 1.2879 | 1.3420 | -2.824% | 60,759 | -23.621% |
| 2026-06-03 | 1.3768 | 1.4280 | 1.3440 | 1.3810 | +3.060% | 24,228 | -25.778% |
| 2026-06-02 | 1.4145 | 1.4170 | 1.3260 | 1.3400 | -5.099% | 15,898 | -23.507% |
| 2026-06-01 | 1.4628 | 1.4680 | 1.4050 | 1.4120 | -2.889% | 18,310 | -27.408% |
| 2026-05-31 | 1.4921 | 1.5010 | 1.4286 | 1.4540 | -3.002% | 26,051 | -29.505% |
| 2026-05-30 | 1.5015 | 1.5368 | 1.4920 | 1.4990 | +0.134% | 5,284 | -31.621% |
| 2026-05-29 | 1.5616 | 1.5680 | 1.4660 | 1.4970 | -2.285% | 23,729 | -31.530% |
| 2026-05-28 | 1.5821 | 1.5930 | 1.4950 | 1.5320 | -3.099% | 22,552 | -33.094% |
| 2026-05-27 | 1.6663 | 1.6811 | 1.5720 | 1.5810 | -3.949% | 19,483 | -35.168% |
| 2026-05-26 | 1.5911 | 1.7082 | 1.5710 | 1.6460 | +3.914% | 37,823 | -37.728% |
| 2026-05-25 | 1.5322 | 1.6170 | 1.5200 | 1.5840 | +4.211% | 21,062 | -35.290% |
| 2026-05-24 | 1.5761 | 1.5877 | 1.4860 | 1.5200 | -3.061% | 36,566 | -32.566% |
| 2026-05-23 | 1.5472 | 1.6485 | 1.4950 | 1.5680 | +1.686% | 44,134 | -34.630% |
| 2026-05-22 | 1.5235 | 1.6290 | 1.5190 | 1.5420 | +0.916% | 41,334 | -33.528% |
| 2026-05-21 | 1.5122 | 1.5526 | 1.4840 | 1.5280 | +3.174% | 26,703 | -32.919% |
| 2026-05-20 | 1.5053 | 1.5190 | 1.4716 | 1.4810 | -2.758% | 9,697 | -30.790% |
| 2026-05-19 | 1.5257 | 1.5570 | 1.5070 | 1.5230 | -1.424% | 13,523 | -32.699% |
| 2026-05-18 | 1.5151 | 1.5630 | 1.4909 | 1.5450 | +1.113% | 18,572 | -33.657% |
| 2026-05-17 | 1.5379 | 1.6028 | 1.4960 | 1.5280 | -0.196% | 34,390 | -32.919% |
| 2026-05-16 | 1.4512 | 1.5437 | 1.4340 | 1.5310 | +5.805% | 24,510 | -33.050% |
| 2026-05-15 | 1.5241 | 1.5320 | 1.4450 | 1.4470 | -5.363% | 14,187 | -29.164% |
| 2026-05-14 | 1.5032 | 1.5410 | 1.4406 | 1.5290 | +1.325% | 21,267 | -32.963% |
| 2026-05-13 | 1.5669 | 1.6470 | 1.4810 | 1.5090 | -2.833% | 36,686 | -32.074% |
| 2026-05-12 | 1.4975 | 1.6070 | 1.4680 | 1.5530 | +3.395% | 37,185 | -33.999% |
| 2026-05-11 | 1.4851 | 1.5490 | 1.4540 | 1.5020 | +1.350% | 24,217 | -31.758% |
| 2026-05-10 | 1.4117 | 1.5030 | 1.3930 | 1.4820 | +4.513% | 35,150 | -30.837% |
| 2026-05-09 | 1.4499 | 1.4669 | 1.4150 | 1.4180 | -0.908% | 11,483 | -27.715% |
| 2026-05-08 | 1.3723 | 1.4360 | 1.3670 | 1.4310 | +2.802% | 9,141 | -28.372% |
| 2026-05-07 | 1.3944 | 1.4280 | 1.3780 | 1.3920 | -0.500% | 13,985 | -26.365% |
| 2026-05-06 | 1.4044 | 1.4500 | 1.3880 | 1.3990 | +0.575% | 18,108 | -26.733% |
| 2026-05-05 | 1.4026 | 1.4191 | 1.3584 | 1.3910 | -0.358% | 16,514 | -26.312% |
| 2026-05-04 | 1.3858 | 1.4201 | 1.3740 | 1.3960 | +1.086% | 32,833 | -26.576% |
| 2026-05-03 | 1.3860 | 1.4013 | 1.3644 | 1.3810 | -0.719% | 12,084 | -25.778% |
| 2026-05-02 | 1.4051 | 1.4092 | 1.3750 | 1.3910 | -0.287% | 9,452 | -26.312% |
| 2026-05-01 | 1.3859 | 2.0500 | 1.3760 | 1.3950 | +0.577% | 14,276 | -26.523% |
| 2026-04-30 | 1.4189 | 1.4370 | 1.3788 | 1.3870 | -2.871% | 12,791 | -26.099% |
| 2026-04-29 | 1.4508 | 1.4736 | 1.4090 | 1.4280 | -1.176% | 11,483 | -28.221% |
| 2026-04-28 | 1.4670 | 1.4738 | 1.4330 | 1.4450 | -1.634% | 7,843 | -29.066% |
| 2026-04-27 | 1.4836 | 1.4960 | 1.4319 | 1.4690 | -0.877% | 16,239 | -30.225% |
| 2026-04-26 | 1.4960 | 1.5067 | 1.4788 | 1.4820 | -1.266% | 10,647 | -30.837% |
| 2026-04-25 | 1.4799 | 1.5425 | 1.4734 | 1.5010 | +1.970% | 14,467 | -31.712% |
| 2026-04-24 | 1.4262 | 1.4776 | 1.4210 | 1.4720 | +3.516% | 18,918 | -30.367% |
| 2026-04-23 | 1.3718 | 1.4220 | 1.3630 | 1.4220 | +3.043% | 10,416 | -27.918% |
| 2026-04-22 | 1.4000 | 1.4570 | 1.3660 | 1.3800 | +1.025% | 24,559 | -25.725% |
| 2026-04-21 | 1.3435 | 1.3660 | 1.3070 | 1.3660 | +2.784% | 43,928 | -24.963% |
| 2026-04-20 | 1.3056 | 1.3418 | 1.3037 | 1.3290 | +1.917% | 7,193 | -22.874% |
| 2026-04-19 | 1.3340 | 1.3372 | 1.3004 | 1.3040 | -1.137% | 13,281 | -21.396% |
| 2026-04-18 | 1.3595 | 1.3705 | 1.3140 | 1.3190 | -2.872% | 18,256 | -22.290% |
| 2026-04-17 | 1.3479 | 1.3789 | 1.3200 | 1.3580 | +1.495% | 31,551 | -24.521% |
| 2026-04-16 | 1.2970 | 1.3486 | 1.2953 | 1.3380 | +2.844% | 20,863 | -23.393% |
| 2026-04-15 | 1.2900 | 1.3125 | 1.2707 | 1.3010 | +1.088% | 16,681 | -21.214% |
| 2026-04-14 | 1.3098 | 1.3202 | 1.2760 | 1.2870 | -2.278% | 8,701 | -20.357% |
| 2026-04-13 | 1.2955 | 1.3230 | 1.2736 | 1.3170 | +2.252% | 17,233 | -22.172% |
| 2026-04-12 | 1.3018 | 1.3270 | 1.2788 | 1.2880 | -2.498% | 17,897 | -20.419% |
| 2026-04-11 | 1.3390 | 1.3410 | 1.3105 | 1.3210 | -1.565% | 17,200 | -22.407% |
| 2026-04-10 | 1.3468 | 1.4095 | 1.3360 | 1.3420 | +0.224% | 17,603 | -23.621% |
| 2026-04-09 | 1.3218 | 1.3597 | 1.3181 | 1.3390 | +0.752% | 20,245 | -23.450% |
| 2026-04-08 | 1.3517 | 1.3517 | 1.2994 | 1.3290 | -1.336% | 33,234 | -22.874% |
| 2026-04-07 | 1.2899 | 1.3480 | 1.2582 | 1.3470 | +4.825% | 30,528 | -23.905% |
| 2026-04-06 | 1.2935 | 1.3250 | 1.2810 | 1.2850 | 0.000% | 25,410 | -20.233% |
| 2026-04-05 | 1.3004 | 1.3050 | 1.2620 | 1.2850 | -0.925% | 27,872 | -20.233% |
| 2026-04-04 | 1.2850 | 1.3047 | 1.2770 | 1.2970 | +1.328% | 7,921 | -20.971% |
| 2026-04-03 | 1.2646 | 1.3077 | 1.2500 | 1.2800 | +1.830% | 9,014 | -19.922% |
| 2026-04-02 | 1.2695 | 1.2698 | 1.2189 | 1.2570 | 0.000% | 19,335 | -18.457% |
| 2026-04-01 | 1.2929 | 1.3180 | 1.2570 | 1.2570 | -2.179% | 27,327 | -18.457% |
| 2026-03-31 | 1.2674 | 1.2978 | 1.2543 | 1.2850 | +1.341% | 17,007 | -20.233% |
| 2026-03-30 | 1.2612 | 1.2860 | 1.2430 | 1.2680 | +2.011% | 10,572 | -19.164% |
| 2026-03-29 | 1.2531 | 1.2616 | 1.2111 | 1.2430 | -1.114% | 12,927 | -17.538% |
| 2026-03-28 | 1.2690 | 1.2800 | 1.2500 | 1.2570 | -0.317% | 19,378 | -18.457% |
| 2026-03-27 | 1.2771 | 1.3025 | 1.2450 | 1.2610 | -0.865% | 26,635 | -18.715% |
| 2026-03-26 | 1.3200 | 1.3210 | 1.2580 | 1.2720 | -3.636% | 23,333 | -19.418% |
| 2026-03-25 | 1.3349 | 1.3521 | 1.3170 | 1.3200 | -0.901% | 27,296 | -22.348% |
| 2026-03-24 | 1.3351 | 2.4390 | 1.3156 | 1.3320 | +0.226% | 71,896 | -23.048% |
| 2026-03-23 | 1.3378 | 1.3720 | 1.3011 | 1.3290 | 0.000% | 56,761 | -22.874% |
| 2026-03-22 | 1.3486 | 1.3511 | 1.3210 | 1.3290 | -1.042% | 19,329 | -22.874% |
| 2026-03-21 | 1.3876 | 1.4390 | 1.3420 | 1.3430 | -2.185% | 12,464 | -23.678% |
| 2026-03-20 | 1.3547 | 1.3783 | 1.3383 | 1.3730 | +1.553% | 16,394 | -25.346% |
| 2026-03-19 | 1.4315 | 1.4480 | 1.3152 | 1.3520 | -5.981% | 25,513 | -24.186% |
| 2026-03-18 | 1.4664 | 1.5848 | 1.4100 | 1.4380 | -2.044% | 25,170 | -28.720% |
| 2026-03-17 | 1.4893 | 1.4910 | 1.4460 | 1.4680 | -1.011% | 18,241 | -30.177% |
| 2026-03-16 | 1.4010 | 1.5104 | 1.4010 | 1.4830 | +5.627% | 24,453 | -30.883% |
| 2026-03-15 | 1.4116 | 1.4190 | 1.3940 | 1.4040 | -0.637% | 12,065 | -26.994% |
| 2026-03-14 | 1.4137 | 1.4300 | 1.4020 | 1.4130 | +0.355% | 9,015 | -27.459% |
| 2026-03-13 | 1.3794 | 1.4320 | 1.3730 | 1.4080 | +2.475% | 26,101 | -27.202% |
| 2026-03-12 | 1.3797 | 1.3820 | 1.3524 | 1.3740 | -0.145% | 21,104 | -25.400% |
| 2026-03-11 | 1.3336 | 1.3850 | 1.3300 | 1.3760 | +2.994% | 18,043 | -25.509% |
| 2026-03-10 | 1.3088 | 1.3746 | 1.2957 | 1.3360 | +2.769% | 21,746 | -23.278% |
| 2026-03-09 | 1.3054 | 1.3261 | 1.2850 | 1.3000 | -0.459% | 20,988 | -21.154% |
| 2026-03-08 | 1.3325 | 1.3559 | 1.2861 | 1.3060 | -1.878% | 18,876 | -21.516% |
| 2026-03-07 | 1.3564 | 1.3717 | 1.3255 | 1.3310 | -1.626% | 4,482 | -22.990% |
| 2026-03-06 | 1.3830 | 1.3924 | 1.3250 | 1.3530 | -1.672% | 11,184 | -24.242% |
| 2026-03-05 | 1.4086 | 1.4259 | 1.3720 | 1.3760 | -2.273% | 7,489 | -25.509% |
| 2026-03-04 | 1.3570 | 1.4390 | 1.3560 | 1.4080 | +3.529% | 10,019 | -27.202% |
| 2026-03-03 | 1.3759 | 1.3850 | 1.3330 | 1.3600 | -1.091% | 21,380 | -24.632% |
| 2026-03-02 | 1.3671 | 1.4020 | 1.3350 | 1.3750 | +2.459% | 13,724 | -25.455% |
| 2026-03-01 | 1.3788 | 1.3990 | 1.3079 | 1.3420 | -2.471% | 18,514 | -23.621% |
| 2026-02-28 | 1.3671 | 1.3891 | 1.3118 | 1.3760 | +0.292% | 37,830 | -25.509% |
| 2026-02-27 | 1.4028 | 1.4384 | 1.3480 | 1.3720 | -1.508% | 59,718 | -25.292% |
| 2026-02-26 | 1.4383 | 1.4761 | 1.3560 | 1.3930 | -2.791% | 198,249 | -26.418% |
| 2026-02-25 | 1.4836 | 1.5660 | 1.4230 | 1.4330 | -2.979% | 59,926 | -28.472% |
| 2026-02-24 | 1.5600 | 1.5900 | 1.4690 | 1.4770 | -5.983% | 40,656 | -30.603% |
| 2026-02-23 | 1.6547 | 1.6765 | 1.5611 | 1.5710 | -5.532% | 44,942 | -34.755% |
| 2026-02-22 | 1.7067 | 1.7174 | 1.6570 | 1.6630 | -3.089% | 19,188 | -38.364% |
| 2026-02-21 | 1.7633 | 1.7880 | 1.7096 | 1.7160 | -1.323% | 17,540 | -40.268% |
| 2026-02-20 | 1.6943 | 1.7723 | 1.6700 | 1.7390 | +2.294% | 46,605 | -41.058% |
| 2026-02-19 | 1.7269 | 1.7520 | 1.6850 | 1.7000 | -1.904% | 28,904 | -39.706% |
| 2026-02-18 | 1.6540 | 1.8564 | 1.6320 | 1.7330 | +5.286% | 63,332 | -40.854% |
| 2026-02-17 | 1.6826 | 1.7230 | 1.6350 | 1.6460 | -2.140% | 51,511 | -37.728% |
| 2026-02-16 | 1.5608 | 1.7010 | 1.5500 | 1.6820 | +7.202% | 149,451 | -39.061% |
| 2026-02-15 | 1.5853 | 1.6239 | 1.5413 | 1.5690 | -1.938% | 27,273 | -34.672% |
| 2026-02-14 | 1.5581 | 1.6317 | 1.5470 | 1.6000 | +3.226% | 27,332 | -35.938% |
| 2026-02-13 | 1.4445 | 1.5570 | 1.4370 | 1.5500 | +7.341% | 40,295 | -33.871% |
| 2026-02-12 | 1.4275 | 1.4770 | 1.4160 | 1.4440 | +1.619% | 41,366 | -29.017% |
| 2026-02-11 | 1.4226 | 1.4700 | 1.3710 | 1.4210 | +0.852% | 43,466 | -27.868% |
| 2026-02-10 | 1.4407 | 1.4407 | 1.3900 | 1.4090 | -1.880% | 19,078 | -27.253% |
| 2026-02-09 | 1.4275 | 1.4540 | 1.3948 | 1.4360 | +0.139% | 24,784 | -28.621% |
| 2026-02-08 | 1.4631 | 1.4680 | 1.4179 | 1.4340 | -1.915% | 16,039 | -28.522% |
| 2026-02-07 | 1.4617 | 1.5043 | 1.4186 | 1.4620 | +0.068% | 38,470 | -29.891% |
| 2026-02-06 | 1.3000 | 1.4790 | 1.2407 | 1.4610 | +8.867% | 58,001 | -29.843% |
| 2026-02-05 | 1.4643 | 1.5050 | 1.3080 | 1.3420 | -7.956% | 120,497 | -23.621% |
| 2026-02-04 | 1.4798 | 1.5350 | 1.4450 | 1.4580 | -1.752% | 124,579 | -29.698% |
| 2026-02-03 | 1.4438 | 1.4961 | 1.3805 | 1.4840 | +2.486% | 61,518 | -30.930% |
| 2026-02-02 | 1.3846 | 1.4720 | 1.3650 | 1.4480 | +3.651% | 26,585 | -29.213% |
| 2026-02-01 | 1.4359 | 1.4622 | 1.3750 | 1.3970 | -2.986% | 22,351 | -26.628% |
| 2026-01-31 | 1.5402 | 1.5420 | 1.3121 | 1.4400 | -5.882% | 44,255 | -28.819% |
| 2026-01-30 | 1.5306 | 1.5539 | 1.4930 | 1.5300 | -0.585% | 25,240 | -33.007% |
| 2026-01-29 | 1.6049 | 1.6190 | 1.5060 | 1.5390 | -4.706% | 26,035 | -33.398% |
| 2026-01-28 | 1.6228 | 1.6680 | 1.6019 | 1.6150 | -0.309% | 27,087 | -36.533% |
| 2026-01-27 | 1.6279 | 1.6420 | 1.5860 | 1.6200 | -0.430% | 35,338 | -36.728% |
| 2026-01-26 | 1.6450 | 1.6868 | 1.6140 | 1.6270 | -0.428% | 27,725 | -37.001% |
| 2026-01-25 | 1.7083 | 1.7160 | 1.6130 | 1.6340 | -4.333% | 21,143 | -37.271% |
| 2026-01-24 | 1.7346 | 1.7553 | 1.6790 | 1.7080 | -1.443% | 8,105 | -39.988% |
| 2026-01-23 | 1.7363 | 1.7857 | 1.7180 | 1.7330 | +0.406% | 25,456 | -40.854% |
| 2026-01-22 | 1.7839 | 1.8130 | 1.7240 | 1.7260 | -2.486% | 25,394 | -40.614% |
| 2026-01-21 | 1.7102 | 1.8354 | 1.7080 | 1.7700 | +3.751% | 61,647 | -42.090% |
| 2026-01-20 | 1.8299 | 1.8910 | 1.6970 | 1.7060 | -6.623% | 55,122 | -39.918% |
| 2026-01-19 | 1.8047 | 1.9034 | 1.6705 | 1.8270 | +0.995% | 61,671 | -43.897% |
| 2026-01-18 | 1.9209 | 1.9350 | 1.8090 | 1.8090 | -5.535% | 17,145 | -43.339% |
| 2026-01-17 | 1.8891 | 1.9430 | 1.8386 | 1.9150 | +2.846% | 19,594 | -46.475% |
| 2026-01-16 | 1.8527 | 1.8755 | 1.8140 | 1.8620 | +0.649% | 21,356 | -44.952% |
| 2026-01-15 | 1.9207 | 1.9338 | 1.8250 | 1.8500 | -3.646% | 77,547 | -44.595% |
| 2026-01-14 | 1.9648 | 2.0089 | 1.9082 | 1.9200 | -2.091% | 658,820 | -46.615% |
| 2026-01-13 | 1.8582 | 1.9910 | 1.8440 | 1.9610 | +6.172% | 922,032 | -47.731% |
| 2026-01-12 | 1.8826 | 1.9710 | 1.8308 | 1.8470 | -3.702% | 971,937 | -44.505% |
| 2026-01-11 | 1.9311 | 1.9680 | 1.9050 | 1.9180 | -0.052% | 609,662 | -46.559% |
| 2026-01-10 | 1.9392 | 1.9970 | 1.8970 | 1.9190 | -0.415% | 472,569 | -46.587% |
| 2026-01-09 | 1.8273 | 1.9750 | 1.7950 | 1.9270 | +5.243% | 52,850 | -46.809% |
| 2026-01-08 | 1.8208 | 1.8620 | 1.7700 | 1.8310 | +1.272% | 45,110 | -44.020% |
| 2026-01-07 | 1.8658 | 1.8760 | 1.7757 | 1.8080 | -3.727% | 62,349 | -43.308% |
| 2026-01-06 | 1.7514 | 1.8870 | 1.7410 | 1.8780 | +7.131% | 36,527 | -45.421% |
| 2026-01-05 | 1.7416 | 1.7650 | 1.6840 | 1.7530 | +0.863% | 17,757 | -41.529% |
| 2026-01-04 | 1.6790 | 1.7423 | 1.6580 | 1.7380 | +4.573% | 32,345 | -41.024% |
| 2026-01-03 | 1.6101 | 1.6999 | 1.6090 | 1.6620 | +3.358% | 21,199 | -38.327% |
| 2026-01-02 | 1.5291 | 1.6162 | 1.5282 | 1.6080 | +4.892% | 22,412 | -36.256% |
| 2026-01-01 | 1.4214 | 1.5410 | 1.4214 | 1.5330 | +7.203% | 13,535 | -33.138% |
| 2025-12-31 | 1.4602 | 1.4782 | 1.4150 | 1.4300 | -2.055% | 12,292 | -28.322% |
| 2025-12-30 | 1.4502 | 1.4975 | 1.4346 | 1.4600 | +0.620% | 24,932 | -29.795% |
| 2025-12-29 | 1.5694 | 1.5694 | 1.4480 | 1.4510 | -5.411% | 23,423 | -29.359% |
| 2025-12-28 | 1.5439 | 1.5639 | 1.5130 | 1.5340 | -0.390% | 12,414 | -33.181% |
| 2025-12-27 | 1.5199 | 1.5490 | 1.5030 | 1.5400 | +1.650% | 16,869 | -33.442% |
| 2025-12-26 | 1.4483 | 1.5230 | 1.4460 | 1.5150 | +4.483% | 17,352 | -32.343% |
| 2025-12-25 | 1.4720 | 1.4980 | 1.4413 | 1.4500 | -0.889% | 16,814 | -29.310% |
| 2025-12-24 | 1.4691 | 1.4732 | 1.4190 | 1.4630 | +0.343% | 32,956 | -29.938% |
| 2025-12-23 | 1.4491 | 1.4904 | 1.4035 | 1.4580 | +0.900% | 33,062 | -29.698% |
| 2025-12-22 | 1.4588 | 1.4902 | 1.4330 | 1.4450 | -0.687% | 17,256 | -29.066% |
| 2025-12-21 | 1.4861 | 1.4880 | 1.4270 | 1.4550 | -1.756% | 28,914 | -29.553% |
| 2025-12-20 | 1.4717 | 1.4958 | 1.4250 | 1.4810 | +0.954% | 67,944 | -30.790% |
| 2025-12-19 | 1.3900 | 1.4876 | 1.3790 | 1.4670 | +5.921% | 39,566 | -30.130% |
| 2025-12-18 | 1.4489 | 1.4690 | 1.3638 | 1.3850 | -4.549% | 51,240 | -25.993% |
| 2025-12-17 | 1.4862 | 1.5623 | 1.4390 | 1.4510 | -2.552% | 46,946 | -29.359% |
| 2025-12-16 | 1.5316 | 1.5400 | 1.4830 | 1.4890 | -2.743% | 39,262 | -31.162% |
| 2025-12-15 | 1.5797 | 1.6157 | 1.5000 | 1.5310 | -2.670% | 49,316 | -33.050% |
| 2025-12-14 | 1.6338 | 1.6370 | 1.5580 | 1.5730 | -3.497% | 28,733 | -34.838% |
| 2025-12-13 | 1.6146 | 1.6408 | 1.6010 | 1.6300 | +1.875% | 79,318 | -37.117% |
| 2025-12-12 | 1.6379 | 1.6477 | 1.5530 | 1.6000 | -1.961% | 1,053,297 | -35.938% |
| 2025-12-11 | 1.6923 | 1.6960 | 1.6130 | 1.6320 | -3.887% | 1,069,442 | -37.194% |
| 2025-12-10 | 1.7381 | 1.7620 | 1.6840 | 1.6980 | -2.860% | 452,340 | -39.635% |
| 2025-12-09 | 1.6938 | 1.8160 | 1.6470 | 1.7480 | +3.677% | 880,311 | -41.362% |
| 2025-12-08 | 1.6481 | 1.7043 | 1.6330 | 1.6860 | +3.246% | 763,715 | -39.205% |
| 2025-12-07 | 1.6854 | 1.6854 | 1.6050 | 1.6330 | -2.855% | 34,984 | -37.232% |
| 2025-12-06 | 1.6443 | 1.7080 | 1.6430 | 1.6810 | +1.941% | 22,403 | -39.024% |
| 2025-12-05 | 1.7258 | 1.7520 | 1.6170 | 1.6490 | -5.012% | 21,321 | -37.841% |
| 2025-12-04 | 1.7886 | 1.7970 | 1.7001 | 1.7360 | -3.125% | 17,935 | -40.956% |
| 2025-12-03 | 1.7870 | 1.8200 | 1.7430 | 1.7920 | +0.112% | 16,523 | -42.801% |
| 2025-12-02 | 1.7187 | 1.8410 | 1.7010 | 1.7900 | +4.191% | 36,828 | -42.737% |
| 2025-12-01 | 1.7817 | 1.7950 | 1.6250 | 1.7180 | -4.236% | 40,586 | -40.338% |
| 2025-11-30 | 1.8381 | 1.8540 | 1.7940 | 1.7940 | -2.288% | 12,680 | -42.865% |
| 2025-11-29 | 1.8440 | 1.8550 | 1.8100 | 1.8360 | -0.542% | 16,709 | -44.172% |
| 2025-11-28 | 1.8962 | 1.9223 | 1.8390 | 1.8460 | -3.046% | 25,752 | -44.475% |
| 2025-11-27 | 1.9106 | 1.9300 | 1.8900 | 1.9040 | -0.157% | 26,438 | -46.166% |
| 2025-11-26 | 1.8750 | 1.9350 | 1.8410 | 1.9070 | +1.598% | 22,874 | -46.251% |
| 2025-11-25 | 1.9080 | 1.9320 | 1.8290 | 1.8770 | -1.728% | 40,236 | -45.392% |
| 2025-11-24 | 1.9062 | 1.9430 | 1.8220 | 1.9100 | +0.315% | 25,340 | -46.335% |
| 2025-11-23 | 1.9240 | 1.9600 | 1.9000 | 1.9040 | -0.730% | 252,026 | -46.166% |
| 2025-11-22 | 1.9030 | 1.9280 | 1.8610 | 1.9180 | -0.104% | 38,047 | -46.559% |
| 2025-11-21 | 2.1039 | 2.1470 | 1.8750 | 1.9200 | -8.397% | 73,290 | -46.615% |
| 2025-11-20 | 2.1082 | 2.3940 | 2.0910 | 2.0960 | +0.866% | 90,359 | -51.097% |
| 2025-11-19 | 2.0796 | 2.1250 | 2.0020 | 2.0780 | -0.953% | 20,067 | -50.674% |
| 2025-11-18 | 2.0218 | 2.1450 | 2.0218 | 2.0980 | +2.391% | 39,386 | -51.144% |
| 2025-11-17 | 2.1079 | 2.2070 | 2.0350 | 2.0490 | -2.475% | 27,562 | -49.976% |
| 2025-11-16 | 2.1555 | 2.1898 | 2.0500 | 2.1010 | -3.224% | 21,299 | -51.214% |
| 2025-11-15 | 2.2320 | 2.2743 | 2.1250 | 2.1710 | +2.309% | 12,929 | -52.787% |
| 2025-11-14 | 2.1805 | 2.2100 | 2.0900 | 2.1220 | -2.571% | 49,441 | -51.697% |
| 2025-11-13 | 2.2024 | 2.2921 | 2.1020 | 2.1780 | -1.090% | 42,619 | -52.938% |
| 2025-11-12 | 2.2322 | 2.3760 | 2.1799 | 2.2020 | -1.609% | 30,840 | -53.451% |
| 2025-11-11 | 2.3490 | 2.3950 | 2.2320 | 2.2380 | -5.129% | 21,691 | -54.200% |
| 2025-11-10 | 2.2984 | 2.3920 | 2.2460 | 2.3590 | +4.334% | 51,666 | -56.549% |
| 2025-11-09 | 2.1803 | 2.2780 | 2.1540 | 2.2610 | +0.713% | 19,566 | -54.666% |
| 2025-11-08 | 2.3480 | 2.3919 | 2.2100 | 2.2450 | -2.898% | 37,501 | -54.343% |
| 2025-11-07 | 2.0316 | 2.4050 | 2.0140 | 2.3120 | +14.853% | 86,423 | -55.666% |
| 2025-11-06 | 2.0142 | 2.2349 | 1.9330 | 2.0130 | -1.709% | 112,661 | -49.081% |
| 2025-11-05 | 1.9269 | 2.0585 | 1.8510 | 2.0480 | 0.000% | 86,108 | -49.951% |