Dark

ATLASUSDT
ATLAS / Tether USD
crypto

Inactive

Aug 11, 2023 3:55:00 AM EDT

0.0013USDT-18.637%(-0.0003)360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.00140000	0.00159700	0.00131100	0.00131100	-18.011%	36	0.000%
2023-08-05	0.00160200	0.00160200	0.00159900	0.00159900	+21.968%	10	-18.011%
2023-08-02	0.00131000	0.00140100	0.00131000	0.00131100	-22.837%	29	0.000%
2023-08-01	0.00159900	0.00169900	0.00159900	0.00169900	+13.342%	9	-22.837%
2023-07-31	0.00159900	0.00159900	0.00149900	0.00149900	+11.037%	10	-12.542%
2023-07-30	0.00149900	0.00149900	0.00135000	0.00135000	+0.746%	14	-2.889%
2023-07-28	0.00134000	0.00134000	0.00134000	0.00134000	0.000%	5	-2.164%
2023-07-25	0.00134000	0.00134000	0.00134000	0.00134000	0.000%	0.001072	-2.164%
2023-07-24	0.00135100	0.00142300	0.00134000	0.00134000	-32.899%	94	-2.164%
2023-07-22	0.00199700	0.00199700	0.00199700	0.00199700	+0.050%	5	-34.352%
2023-07-19	0.00199700	0.00199700	0.00199600	0.00199600	0.000%	5	-34.319%
2023-07-18	0.00199600	0.00199600	0.00199600	0.00199600	+17.481%	0.999996	-34.319%
2023-07-16	0.00169900	0.00169900	0.00148700	0.00169900	+6.254%	7	-22.837%
2023-07-15	0.00140100	0.00169900	0.00140100	0.00159900	0.000%	5	-18.011%
2023-07-14	0.00159900	0.00159900	0.00150000	0.00159900	0.000%	26	-18.011%
2023-07-13	0.00159900	0.00159900	0.00138700	0.00159900	0.000%	13	-18.011%
2023-07-12	0.00142400	0.00159900	0.00120200	0.00159900	+7.243%	10	-18.011%
2023-07-11	0.00149100	0.00149100	0.00149100	0.00149100	+34.932%	19	-12.072%
2023-07-10	0.00110500	0.00110500	0.00110500	0.00110500	-26.382%	1	+18.643%
2023-07-09	0.00150100	0.00150100	0.00150100	0.00150100	+36.455%	10	-12.658%
2023-07-06	0.00168900	0.00168900	0.00110000	0.00110000	-30.336%	8	+19.182%
2023-07-05	0.00157500	0.00168900	0.00144300	0.00157900	+1.871%	13	-16.973%
2023-07-04	0.00170000	0.00170000	0.00155000	0.00155000	-3.487%	223	-15.419%
2023-06-30	0.00160600	0.00160600	0.00160600	0.00160600	-0.986%	0.44442838	-18.369%
2023-06-29	0.00162100	0.00162200	0.00162100	0.00162200	+0.062%	242	-19.174%
2023-06-26	0.00172600	0.00249800	0.00162100	0.00162100	-6.083%	117	-19.124%
2023-06-25	0.00165100	0.00199900	0.00165100	0.00172600	+4.479%	66	-24.044%
2023-06-24	0.00194300	0.00194300	0.00165200	0.00165200	-16.397%	100	-20.642%
2023-06-23	0.00197600	0.00197600	0.00197600	0.00197600	-0.903%	20	-33.654%
2023-06-22	0.00176500	0.00199400	0.00166800	0.00199400	+19.544%	97	-34.253%
2023-06-21	0.00164100	0.00166800	0.00164100	0.00166800	+3.282%	2	-21.403%
2023-06-20	0.00158800	0.00161700	0.00158800	0.00161500	-3.119%	121	-18.824%
2023-06-18	0.00166700	0.00166700	0.00166700	0.00166700	-2.056%	97	-21.356%
2023-06-17	0.00170000	0.00170200	0.00170000	0.00170200	-51.344%	117	-22.973%
2023-06-16	0.00180000	0.00349800	0.00151100	0.00349800	+131.502%	163	-62.521%
2023-06-14	0.00151000	0.00151100	0.00151000	0.00151100	-11.326%	12	-13.236%
2023-06-11	0.00195400	0.00195400	0.00170400	0.00170400	-11.342%	17	-23.063%
2023-06-10	0.00192200	0.00192200	0.00192200	0.00192200	+37.188%	0.99999738	-31.790%
2023-06-08	0.00140100	0.00140100	0.00140100	0.00140100	-6.600%	0.08406	-6.424%
2023-06-07	0.00150000	0.00150000	0.00150000	0.00150000	-1.055%	27	-12.600%
2023-06-06	0.00160000	0.00160000	0.00151600	0.00151600	-31.060%	19	-13.522%
2023-06-02	0.00219900	0.00219900	0.00219900	0.00219900	0.000%	5	-40.382%
2023-06-01	0.00219900	0.00219900	0.00219900	0.00219900	+10.005%	2	-40.382%
2023-05-29	0.00199900	0.00199900	0.00199900	0.00199900	+0.050%	10	-34.417%
2023-05-26	0.00199800	0.00199800	0.00199800	0.00199800	+42.308%	19	-34.384%
2023-05-23	0.00275000	0.00275000	0.00140400	0.00140400	+24.911%	134	-6.624%
2023-05-22	0.00112400	0.00112400	0.00112400	0.00112400	-59.828%	3	+16.637%
2023-05-21	0.00279800	0.00279800	0.00279800	0.00279800	+149.821%	2	-53.145%
2023-05-20	0.00112000	0.00112000	0.00112000	0.00112000	+1.357%	0.9551248	+17.054%
2023-05-19	0.00110500	0.00110500	0.00110500	0.00110500	-60.508%	2	+18.643%
2023-05-17	0.00279800	0.00279800	0.00279800	0.00279800	0.000%	35	-53.145%
2023-05-11	0.00279800	0.00279800	0.00279800	0.00279800	+8.240%	0.99997722	-53.145%
2023-05-06	0.00262000	0.00262000	0.00258000	0.00258500	-1.336%	237	-49.284%
2023-05-05	0.00263500	0.00263500	0.00262000	0.00262000	-2.275%	41	-49.962%
2023-05-04	0.00299900	0.00299900	0.00265000	0.00268100	0.000%	53	-51.100%
2023-05-03	0.00299800	0.00299900	0.00268100	0.00268100	-10.574%	61	-51.100%
2023-04-29	0.00299800	0.00299800	0.00299800	0.00299800	+10.996%	1	-56.271%
2023-04-27	0.00270100	0.00299900	0.00270100	0.00270100	-21.665%	67	-51.462%
2023-04-23	0.00299900	0.00389600	0.00292500	0.00344800	+23.143%	120	-61.978%
2023-04-21	0.00280000	0.00280000	0.00280000	0.00280000	-3.548%	9	-53.179%
2023-04-20	0.00349900	0.00349900	0.00290300	0.00290300	-8.883%	213	-54.840%
2023-04-19	0.00320000	0.00320000	0.00315000	0.00318600	-0.438%	80	-58.851%
2023-04-18	0.00320000	0.00320000	0.00320000	0.00320000	0.000%	1	-59.031%
2023-04-17	0.00320000	0.00320000	0.00320000	0.00320000	-5.409%	18	-59.031%
2023-04-16	0.00320100	0.00338300	0.00320000	0.00338300	+7.329%	4	-61.247%
2023-04-14	0.00315100	0.00399900	0.00315100	0.00315200	-9.917%	61	-58.407%
2023-04-13	0.00349900	0.00349900	0.00349900	0.00349900	+12.472%	2	-62.532%
2023-04-11	0.00310000	0.00311100	0.00310000	0.00311100	-3.114%	4	-57.859%
2023-04-10	0.00348300	0.00888800	0.00310100	0.00321100	-8.257%	653	-59.172%
2023-04-06	0.00350000	0.00350000	0.00350000	0.00350000	+8.326%	20	-62.543%
2023-04-05	0.00345100	0.00345100	0.00323100	0.00323100	-26.132%	86	-59.424%
2023-04-03	0.00437400	0.00437400	0.00437400	0.00437400	+9.377%	3	-70.027%
2023-03-31	0.00399900	0.00399900	0.00399900	0.00399900	+21.182%	4	-67.217%
2023-03-29	0.00330000	0.00330000	0.00330000	0.00330000	-38.889%	2	-60.273%
2023-03-28	0.00540000	0.00540000	0.00300000	0.00540000	+21.540%	16	-75.722%
2023-03-27	0.00444400	0.00444400	0.00444300	0.00444300	+12.938%	13	-70.493%
2023-03-20	0.00393300	0.00444400	0.00393300	0.00393400	-11.476%	8	-66.675%
2023-03-19	0.00399900	0.00444400	0.00377700	0.00444400	+17.660%	85	-70.500%
2023-03-18	0.00349900	0.00377700	0.00319900	0.00377700	+15.012%	37	-65.290%
2023-03-17	0.00319800	0.00328400	0.00319800	0.00328400	+9.467%	12	-60.079%
2023-03-11	0.00300000	0.00300000	0.00300000	0.00300000	+0.402%	3	-56.300%
2023-03-09	0.00298800	0.00298800	0.00298800	0.00298800	-0.500%	0.01945188	-56.124%
2023-03-08	0.00300300	0.00300300	0.00300000	0.00300300	+0.067%	56	-56.344%
2023-03-07	0.00300100	0.00300100	0.00300100	0.00300100	0.000%	40	-56.315%
2023-03-06	0.00300100	0.00300100	0.00300100	0.00300100	0.000%	8	-56.315%
2023-03-04	0.00328600	0.00330000	0.00300100	0.00300100	-6.598%	13	-56.315%
2023-03-03	0.00330300	0.00330300	0.00321300	0.00321300	-2.666%	25	-59.197%
2023-03-01	0.00345000	0.00540000	0.00330100	0.00330100	-5.632%	204	-60.285%
2023-02-28	0.00349900	0.00349900	0.00349800	0.00349800	+6.419%	7	-62.521%
2023-02-27	0.00310000	0.00328700	0.00310000	0.00328700	-15.761%	16	-60.116%
2023-02-24	0.00390000	0.00390200	0.00376700	0.00390200	+2.901%	159	-66.402%
2023-02-22	0.00379200	0.00383600	0.00379200	0.00379200	-1.199%	11	-65.427%
2023-02-21	0.00383900	0.00383900	0.00383600	0.00383800	+0.052%	10	-65.842%
2023-02-20	0.00386000	0.00386100	0.00383600	0.00383600	-3.908%	7	-65.824%
2023-02-17	0.00378100	0.00425800	0.00378100	0.00399200	+4.640%	32	-67.159%
2023-02-16	0.00381200	0.00381500	0.00381200	0.00381500	+0.026%	21	-65.636%
2023-02-15	0.00381300	0.00381400	0.00381300	0.00381400	+13.007%	4	-65.627%
2023-02-10	0.00385800	0.00385900	0.00337500	0.00337500	-20.269%	24	-61.156%
2023-02-08	0.00404600	0.00470200	0.00370500	0.00423300	+3.954%	698	-69.029%
2023-02-07	0.00407100	0.00407200	0.00407100	0.00407200	-1.285%	7	-67.805%
2023-02-06	0.00380000	0.00460000	0.00337100	0.00412500	+8.382%	4	-68.218%
2023-02-04	0.00380700	0.00380700	0.00380600	0.00380600	0.000%	3	-65.554%
2023-02-03	0.00416000	0.00416100	0.00321400	0.00380600	-8.532%	31	-65.554%
2023-02-02	0.00382600	0.00470000	0.00382600	0.00416100	+10.167%	34	-68.493%
2023-02-01	0.00320300	0.00444300	0.00320300	0.00377700	-9.163%	25	-65.290%
2023-01-30	0.00415900	0.00415900	0.00415800	0.00415800	-11.494%	2	-68.470%
2023-01-29	0.00469800	0.00469800	0.00415800	0.00469800	+25.986%	10	-72.095%
2023-01-28	0.00372900	0.00372900	0.00372900	0.00372900	-2.510%	36	-64.843%
2023-01-27	0.00379900	0.00382500	0.00366500	0.00382500	+8.081%	118	-65.725%
2023-01-26	0.00359800	0.00399900	0.00353900	0.00353900	-2.265%	24	-62.956%
2023-01-25	0.00399900	0.00399900	0.00310000	0.00362100	-9.452%	39	-63.795%
2023-01-24	0.00349900	0.00399900	0.00349900	0.00399900	+14.290%	31	-67.217%
2023-01-23	0.00300100	0.00349900	0.00300100	0.00349900	+16.594%	4	-62.532%
2023-01-22	0.00349900	0.00349900	0.00300100	0.00300100	-15.178%	2	-56.315%
2023-01-20	0.00353900	0.00353900	0.00353800	0.00353800	-11.506%	12	-62.945%
2023-01-19	0.00399800	0.00399800	0.00399800	0.00399800	+5.128%	2	-67.209%
2023-01-18	0.00380300	0.00380300	0.00380300	0.00380300	-0.026%	1	-65.527%
2023-01-17	0.00380300	0.00380400	0.00380300	0.00380400	+7.579%	118	-65.536%
2023-01-16	0.00327200	0.00383100	0.00327200	0.00353600	-4.355%	1,122	-62.924%
2023-01-15	0.00349800	0.00378100	0.00320000	0.00369700	+23.069%	71	-64.539%
2023-01-14	0.00300400	0.00300400	0.00300400	0.00300400	+0.033%	1	-56.358%
2023-01-12	0.00315100	0.00369700	0.00300300	0.00300300	+0.100%	58	-56.344%
2023-01-11	0.00359900	0.00378100	0.00300000	0.00300000	-4.215%	1,636	-56.300%
2023-01-09	0.00319900	0.00329900	0.00309900	0.00313200	+1.065%	193	-58.142%
2023-01-08	0.00309900	0.00309900	0.00309900	0.00309900	0.000%	2	-57.696%
2023-01-07	0.00309900	0.00309900	0.00309900	0.00309900	+3.369%	26	-57.696%
2023-01-06	0.00299900	0.00299900	0.00299800	0.00299800	+5.230%	13	-56.271%
2023-01-05	0.00284800	0.00284900	0.00284800	0.00284900	+1.388%	11	-53.984%
2023-01-02	0.00294000	0.00294000	0.00281000	0.00281000	+8.035%	3	-53.345%
2022-12-31	0.00260100	0.00299800	0.00260100	0.00260100	-13.271%	5	-49.596%
2022-12-26	0.00299900	0.00299900	0.00299900	0.00299900	0.000%	10	-56.285%
2022-12-25	0.00299900	0.00299900	0.00299900	0.00299900	-0.365%	11	-56.285%
2022-12-24	0.00258000	0.00301000	0.00258000	0.00301000	-9.036%	140	-56.445%
2022-12-22	0.00310000	0.00330900	0.00301000	0.00330900	+9.897%	21	-60.381%
2022-12-21	0.00301000	0.00301100	0.00301000	0.00301100	-13.947%	23	-56.460%
2022-12-19	0.00349900	0.00349900	0.00349900	0.00349900	+15.823%	5	-62.532%
2022-12-18	0.00302000	0.00302100	0.00301000	0.00302100	0.000%	92	-56.604%
2022-12-15	0.00302200	0.00404800	0.00302100	0.00302100	-25.389%	15	-56.604%
2022-12-09	0.00404900	0.00404900	0.00399700	0.00404900	+34.787%	27	-67.622%
2022-12-08	0.00300400	0.00499900	0.00300400	0.00300400	-0.033%	87	-56.358%
2022-12-06	0.00300100	0.00404800	0.00300100	0.00300500	-32.075%	20	-56.373%
2022-12-04	0.00343800	0.00499900	0.00339900	0.00442400	+14.969%	73	-70.366%
2022-12-03	0.00224200	0.00388500	0.00224100	0.00384800	+71.632%	317	-65.930%
2022-11-28	0.00224200	0.00224200	0.00224200	0.00224200	+0.313%	0.44039606	-41.525%
2022-11-27	0.00294900	0.00294900	0.00223500	0.00223500	+0.224%	30	-41.342%
2022-11-25	0.00223100	0.00223100	0.00223000	0.00223000	-25.168%	2	-41.211%
2022-11-24	0.00222800	0.00298000	0.00222800	0.00298000	-0.234%	2	-56.007%
2022-11-22	0.00222400	0.00298800	0.00222400	0.00298700	+24.406%	15	-56.110%
2022-11-21	0.00261200	0.00299800	0.00220000	0.00240100	-39.945%	212	-45.398%
2022-11-18	0.00324600	0.00399800	0.00324600	0.00399800	+33.134%	21	-67.209%
2022-11-17	0.00394700	0.09413100	0.00255100	0.00300300	+20.120%	870	-56.344%
2022-11-16	0.00394700	0.00394700	0.00250000	0.00250000	-4.215%	49	-47.560%
2022-11-15	0.00329800	0.00329800	0.00230100	0.00261000	+0.385%	47	-49.770%
2022-11-14	0.00260100	0.00260100	0.00260000	0.00260000	+4.000%	6	-49.577%
2022-11-12	0.00250000	0.00250000	0.00250000	0.00250000	-36.709%	1	-47.560%
2022-11-11	0.00299900	0.00499900	0.00299900	0.00395000	+31.711%	58	-66.810%
2022-11-10	0.00260000	0.00299900	0.00220000	0.00299900	-0.033%	17	-56.285%
2022-11-09	0.00400000	0.00499900	0.00300000	0.00300000	-25.000%	187	-56.300%
2022-11-08	0.00449900	0.00998000	0.00400000	0.00400000	-14.585%	436	-67.225%
2022-11-05	0.00449900	0.00468300	0.00449900	0.00468300	+4.090%	43	-72.005%
2022-11-02	0.00468300	0.00468300	0.00449900	0.00449900	+8.908%	12	-70.860%
2022-11-01	0.00413100	0.00413100	0.00413100	0.00413100	-5.144%	1	-68.264%
2022-10-29	0.00402700	0.00468200	0.00402700	0.00435500	+8.172%	18	-69.897%
2022-10-27	0.00402600	0.00402600	0.00402600	0.00402600	0.000%	1	-67.437%
2022-10-25	0.00433600	0.00433600	0.00402600	0.00402600	-7.149%	34	-67.437%
2022-10-24	0.00449900	0.00489900	0.00433600	0.00433600	-0.914%	1,255	-69.765%
2022-10-23	0.00437500	0.00437600	0.00410000	0.00437600	+9.046%	169	-70.041%
2022-10-22	0.00404200	0.00457600	0.00394300	0.00401300	+0.325%	1,253	-67.331%
2022-10-20	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	4	-67.225%
2022-10-17	0.00420800	0.00420800	0.00400000	0.00400000	-5.549%	71	-67.225%
2022-10-16	0.00423500	0.00423500	0.00423500	0.00423500	+0.237%	18	-69.044%
2022-10-14	0.00422500	0.00422500	0.00422500	0.00422500	-1.423%	0.742501	-68.970%
2022-10-13	0.00415000	0.00428600	0.00415000	0.00428600	+1.420%	31	-69.412%
2022-10-12	0.00422600	0.00422600	0.00422600	0.00422600	-6.089%	15	-68.978%
2022-10-10	0.00460300	0.00460300	0.00450000	0.00450000	-4.943%	90	-70.867%
2022-10-06	0.00487300	0.00487700	0.00473400	0.00473400	+4.273%	183	-72.307%
2022-10-05	0.00454000	0.00454000	0.00454000	0.00454000	+1.521%	4	-71.123%
2022-10-02	0.00454800	0.00454800	0.00447200	0.00447200	-1.671%	263	-70.684%
2022-09-27	0.00454800	0.00454800	0.00454800	0.00454800	-0.372%	0.977547	-71.174%
2022-09-26	0.00446000	0.00456500	0.00446000	0.00456500	+0.862%	7	-71.281%
2022-09-23	0.00444000	0.00455200	0.00444000	0.00452600	-3.702%	339	-71.034%
2022-09-22	0.00470300	0.00470300	0.00470000	0.00470000	+1.688%	86	-72.106%
2022-09-21	0.00459200	0.00466800	0.00451900	0.00462200	-0.773%	301	-71.636%
2022-09-20	0.00459700	0.00465800	0.00459700	0.00465800	-4.939%	143	-71.855%
2022-09-18	0.00506300	0.00506300	0.00490000	0.00490000	+0.823%	73	-73.245%
2022-09-16	0.00486000	0.00486000	0.00486000	0.00486000	-3.858%	49	-73.025%
2022-09-15	0.00505500	0.00505500	0.00505500	0.00505500	-4.298%	6	-74.065%
2022-09-14	0.00528200	0.00528200	0.00528200	0.00528200	-5.679%	6	-75.180%
2022-09-13	0.00558300	0.00564000	0.00557500	0.00560000	-0.427%	10	-76.589%
2022-09-12	0.00570800	0.00570800	0.00562400	0.00562400	-1.056%	3	-76.689%
2022-09-11	0.00600000	0.01151500	0.00505100	0.00568400	-5.267%	130	-76.935%
2022-09-10	0.01151600	0.01151600	0.00600000	0.00600000	-47.899%	17	-78.150%
2022-09-09	0.00800000	0.01151600	0.00800000	0.01151600	+43.950%	35	-88.616%
2022-09-05	0.00800000	0.00800000	0.00800000	0.00800000	+38.456%	33	-83.613%
2022-09-04	0.00577800	0.00577800	0.00577800	0.00577800	+1.905%	23	-77.310%
2022-09-03	0.00567000	0.00567000	0.00567000	0.00567000	-0.526%	25	-76.878%
2022-09-02	0.00575000	0.00575000	0.00570000	0.00570000	-0.610%	44	-77.000%
2022-09-01	0.00570000	0.00573500	0.00570000	0.00573500	+0.614%	10	-77.140%
2022-08-28	0.00570000	0.00570000	0.00570000	0.00570000	-1.145%	4	-77.000%
2022-08-27	0.00576600	0.00576600	0.00576600	0.00576600	-3.125%	23	-77.263%
2022-08-26	0.00641200	0.00641200	0.00595200	0.00595200	-7.391%	521	-77.974%
2022-08-25	0.00649600	0.00649600	0.00600100	0.00642700	+0.658%	146	-79.602%
2022-08-24	0.00638500	0.00638500	0.00638500	0.00638500	-0.777%	1	-79.468%
2022-08-20	0.00643000	0.00643500	0.00643000	0.00643500	-8.071%	233	-79.627%
2022-08-19	0.00700000	0.00700000	0.00700000	0.00700000	-4.241%	16	-81.271%
2022-08-17	0.00731000	0.00731000	0.00731000	0.00731000	-4.232%	217	-82.066%
2022-08-16	0.00763300	0.00763300	0.00763300	0.00763300	-3.465%	5	-82.825%
2022-08-10	0.00747700	0.00790700	0.00747700	0.00790700	+14.594%	32	-83.420%
2022-08-09	0.00659900	0.00690000	0.00659900	0.00690000	-1.414%	30	-81.000%
2022-08-08	0.00767300	0.00767300	0.00650000	0.00699900	-8.784%	66	-81.269%
2022-08-06	0.00767300	0.00767300	0.00767300	0.00767300	0.000%	10	-82.914%
2022-08-05	0.00767300	0.00767300	0.00767300	0.00767300	-6.046%	2	-82.914%
2022-07-30	0.00816678	0.00816678	0.00816678	0.00816678	+3.171%	6,086	-83.947%
2022-07-29	0.00803262	0.00803262	0.00791317	0.00791576	-5.035%	3,195	-83.438%
2022-07-28	0.00833541	0.00833541	0.00833541	0.00833541	+8.803%	1,000	-84.272%
2022-07-27	0.00766297	0.00766297	0.00766100	0.00766100	-3.042%	7,640	-82.887%
2022-07-25	0.00819161	0.00819161	0.00790137	0.00790137	-6.955%	19,950	-83.408%
2022-07-24	0.00862785	0.00862785	0.00849202	0.00849202	-5.794%	1,552	-84.562%
2022-07-22	0.00916855	0.00916855	0.00892549	0.00901435	-5.351%	3,957	-85.457%
2022-07-21	0.00952400	0.00952400	0.00952400	0.00952400	+0.002%	472	-86.235%
2022-07-20	0.00918098	0.00952380	0.00918098	0.00952380	+12.441%	3,642	-86.234%
2022-07-19	0.00847005	0.00847005	0.00847005	0.00847005	+17.587%	389	-84.522%
2022-07-16	0.00711778	0.00720324	0.00711778	0.00720324	+11.735%	8,803	-81.800%
2022-07-10	0.00677000	0.00677000	0.00644670	0.00644670	-4.780%	12,450	-79.664%
2022-07-09	0.00677029	0.00677029	0.00677029	0.00677029	-0.608%	4,404	-80.636%
2022-07-08	0.00713427	0.00713428	0.00675678	0.00681173	+12.312%	48,108	-80.754%
2022-07-02	0.00606503	0.00606503	0.00606503	0.00606503	-0.258%	8,221	-78.384%
2022-07-01	0.00609144	0.02427910	0.00598772	0.00608069	-9.216%	96,633	-78.440%
2022-06-27	0.00669813	0.00669813	0.00669800	0.00669800	-10.078%	1,009	-80.427%
2022-06-26	0.00744866	0.00744866	0.00744866	0.00744866	+13.693%	141	-82.400%
2022-06-25	0.00655214	0.00655214	0.00655155	0.00655155	+2.544%	635	-79.989%
2022-06-21	0.00638900	0.00638900	0.00638900	0.00638900	+0.005%	548	-79.480%
2022-06-20	0.00638870	0.00638870	0.00638870	0.00638870	+6.928%	177	-79.479%
2022-06-19	0.00597479	0.00597479	0.00597479	0.00597479	+4.800%	210	-78.058%
2022-06-18	0.00599266	0.00599266	0.00568423	0.00570113	-3.989%	9,913	-77.005%
2022-06-17	0.00595295	0.00596973	0.00593800	0.00593800	-8.365%	41,717	-77.922%
2022-06-16	0.00920823	0.00920823	0.00648007	0.00648007	0.000%	3,089	-79.769%
2022-06-14	0.00627978	0.00648007	0.00627978	0.00648007	+1.581%	8,160	-79.769%
2022-06-13	0.00644135	0.00649973	0.00624399	0.00637923	-12.373%	41,357	-79.449%
2022-06-11	0.00727998	0.00727998	0.00727998	0.00727998	-6.667%	151	-81.992%
2022-06-10	0.00780000	0.00780000	0.00780000	0.00780000	-0.788%	6,410	-83.192%
2022-06-09	0.00786198	0.00786198	0.00786198	0.00786198	-3.451%	140	-83.325%
2022-06-08	0.00814296	0.00814296	0.00814296	0.00814296	+0.936%	245	-83.900%
2022-06-07	0.00806741	0.00806741	0.00806741	0.00806741	-5.645%	136	-83.749%
2022-06-06	0.00857364	0.00864145	0.00855005	0.00855005	+2.392%	8,379	-84.667%
2022-06-04	0.00835034	0.00835034	0.00835034	0.00835034	-1.200%	132	-84.300%
2022-06-03	0.00845174	0.00845174	0.00845174	0.00845174	+3.904%	249	-84.488%
2022-06-02	0.00813416	0.00813416	0.00813416	0.00813416	-4.038%	5,647	-83.883%
2022-06-01	0.00892372	0.00892372	0.00847648	0.00847648	-1.436%	5,810	-84.534%
2022-05-30	0.00843398	0.00860000	0.00843398	0.00860000	+5.818%	23,858	-84.756%
2022-05-29	0.00812719	0.00812719	0.00812719	0.00812719	-0.470%	135	-83.869%
2022-05-28	0.00805888	0.00816554	0.00805888	0.00816554	-0.165%	11,814	-83.945%
2022-05-27	0.00803637	0.00817907	0.00803637	0.00817907	-5.638%	359	-83.971%
2022-05-25	0.00866774	0.00866774	0.00866774	0.00866774	-2.246%	127	-84.875%
2022-05-24	0.00861116	0.00886686	0.00861116	0.00886686	-0.840%	157,042	-85.215%
2022-05-23	0.00885506	0.00905473	0.00885506	0.00894198	+0.921%	79,260	-85.339%
2022-05-22	0.00882796	0.00886036	0.00879717	0.00886036	-1.130%	35,841	-85.204%
2022-05-21	0.00882034	0.00896164	0.00882034	0.00896164	+5.285%	25,213	-85.371%
2022-05-20	0.00895954	0.00902881	0.00851181	0.00851181	-4.561%	28,264	-84.598%
2022-05-19	0.00891861	0.00891861	0.00891861	0.00891861	-5.309%	123	-85.300%
2022-05-18	0.00941862	0.00941862	0.00941862	0.00941862	-2.357%	117	-86.081%
2022-05-17	0.00966041	0.00976231	0.00931583	0.00964594	+2.192%	10,899	-86.409%
2022-05-16	0.00927436	0.00943907	0.00927436	0.00943907	-3.189%	7,022	-86.111%
2022-05-15	0.00935647	0.00975000	0.00935647	0.00975000	+5.633%	1,568	-86.554%
2022-05-14	0.00920999	0.00923006	0.00920999	0.00923006	-6.335%	455	-85.796%
2022-05-13	0.00912572	0.01094368	0.00905390	0.00985437	+10.046%	69,209	-86.696%
2022-05-12	0.00925593	0.00925593	0.00895474	0.00895474	-10.119%	5,548	-85.360%
2022-05-11	0.01309118	0.01309118	0.00996283	0.00996283	-24.823%	11,437	-86.841%
2022-05-10	0.01418925	0.01436239	0.01325246	0.01325246	-14.954%	16,057	-90.107%
2022-05-07	0.01536143	0.01558269	0.01536143	0.01558269	-4.078%	31,809	-91.587%
2022-05-06	0.01625326	0.01625326	0.01624518	0.01624518	-2.817%	5,621	-91.930%
2022-05-05	0.01746788	0.01790000	0.01607131	0.01671615	-4.048%	25,904	-92.157%
2022-05-04	0.01647704	0.01759874	0.01587091	0.01742132	+1.656%	244,851	-92.475%
2022-05-02	0.01740309	0.01740309	0.01713751	0.01713751	+7.765%	3,349	-92.350%
2022-05-01	0.01624422	0.01624422	0.01590272	0.01590272	-7.750%	137	-91.756%
2022-04-30	0.01774078	0.01774078	0.01723875	0.01723875	-4.587%	5,097	-92.395%
2022-04-29	0.01967827	0.01967827	0.01806753	0.01806753	-5.672%	5,267	-92.744%
2022-04-28	0.01970000	0.01990000	0.01915400	0.01915400	-2.606%	16,601	-93.155%
2022-04-27	0.01992277	0.02009676	0.01966655	0.01966655	-3.321%	5,045	-93.334%
2022-04-26	0.02062943	0.02062943	0.02034206	0.02034206	-3.181%	11,579	-93.555%
2022-04-25	0.02175593	0.02175593	0.02101036	0.02101036	-5.678%	412	-93.760%
2022-04-24	0.02251529	0.02251529	0.02227512	0.02227512	-3.446%	1,707	-94.115%
2022-04-23	0.02306000	0.02323387	0.02306000	0.02307000	-4.980%	14,791	-94.317%
2022-04-21	0.02427910	0.02427910	0.02427910	0.02427910	-2.312%	242	-94.600%
2022-04-19	0.02427917	0.02485367	0.02427917	0.02485367	+5.088%	13,671	-94.725%
2022-04-18	0.02431292	0.02431292	0.02365033	0.02365033	-4.085%	92	-94.457%
2022-04-17	0.02465764	0.02465764	0.02465764	0.02465764	-2.692%	429	-94.683%
2022-04-16	0.02586649	0.02586649	0.02533978	0.02533978	-3.389%	739	-94.826%
2022-04-15	0.02527074	0.02622876	0.02527074	0.02622876	+4.124%	1,214	-95.002%
2022-04-14	0.02579987	0.02579987	0.02519000	0.02519000	-2.408%	19,801	-94.796%
2022-04-13	0.02545970	0.02581154	0.02521656	0.02581154	+2.761%	21,487	-94.921%
2022-04-12	0.02511811	0.02511811	0.02511811	0.02511811	-2.354%	44	-94.781%
2022-04-11	0.02560204	0.02651391	0.02560204	0.02572369	-4.552%	3,305	-94.904%
2022-04-10	0.02702392	0.02702392	0.02695059	0.02695059	+2.771%	1,866	-95.136%
2022-04-09	0.02735186	0.02735186	0.02622392	0.02622392	-7.007%	2,501	-95.001%
2022-04-08	0.02860810	0.02931156	0.02757166	0.02820000	-6.288%	101,213	-95.351%
2022-04-07	0.02772000	0.03009219	0.02772000	0.03009219	+6.815%	8,222	-95.643%
2022-04-06	0.02987596	0.02987596	0.02806853	0.02817218	-8.712%	9,959	-95.346%
2022-04-05	0.03121193	0.03166344	0.02945306	0.03086080	-6.485%	62,709	-95.752%
2022-04-04	0.04999973	0.04999973	0.03300100	0.03300100	-21.999%	39,171	-96.027%
2022-04-03	0.04230850	0.04230850	0.04230850	0.04230850	+0.000%	827	-96.901%
2022-04-02	0.04208449	0.04230849	0.03650000	0.04230849	+0.532%	10,370	-96.901%
2022-04-01	0.03999990	0.04208451	0.03999990	0.04208442	+23.122%	1,160	-96.885%
2022-03-31	0.04208490	0.04208490	0.03418100	0.03418100	-19.210%	46,932	-96.165%
2022-03-30	0.03895441	0.04230849	0.03564358	0.04230849	-1.809%	14,961	-96.901%
2022-03-29	0.04074799	0.04333075	0.03539066	0.04308786	+15.773%	3,392	-96.957%
2022-03-28	0.04202087	0.05951086	0.03312580	0.03721742	-11.731%	77,270	-96.477%
2022-03-27	0.04549999	0.05999915	0.03000001	0.04216385	-3.072%	47,705	-96.891%
2022-03-26	0.02857984	0.08499994	0.02808414	0.04349999	+51.952%	120,559	-96.986%
2022-03-25	0.02924304	0.02928966	0.02737383	0.02862751	-2.140%	136,105	-95.420%
2022-03-24	0.02686376	0.02965494	0.02678151	0.02925361	+8.254%	143,871	-95.519%
2022-03-23	0.02680784	0.02792854	0.02617901	0.02702311	+0.828%	495,563	-95.149%
2022-03-22	0.02593010	0.02714333	0.02555118	0.02680129	+3.345%	641,723	-95.108%
2022-03-21	0.02539794	0.02693589	0.02482759	0.02593378	+1.731%	722,848	-94.945%
2022-03-20	0.02700737	0.02708183	0.02521114	0.02549259	-5.609%	110,141	-94.857%
2022-03-19	0.02565440	0.02782907	0.02558558	0.02700737	+5.482%	554,978	-95.146%
2022-03-18	0.02552027	0.02563077	0.02432892	0.02560380	+0.352%	175,712	-94.880%
2022-03-17	0.02535156	0.02578179	0.02506965	0.02551395	-0.059%	201,868	-94.862%
2022-03-16	0.02337254	0.02571962	0.02307436	0.02552910	+7.635%	343,806	-94.865%
2022-03-15	0.02410527	0.02410527	0.02307413	0.02371817	+0.354%	96,387	-94.473%
2022-03-14	0.02427150	0.02453491	0.02363452	0.02363452	-2.201%	55,586	-94.453%
2022-03-13	0.02524462	0.02569354	0.02416631	0.02416631	-4.270%	167,471	-94.575%
2022-03-12	0.02511354	0.02541983	0.02471956	0.02524419	+1.314%	290,695	-94.807%
2022-03-11	0.02533164	0.02571039	0.02470413	0.02491690	-1.637%	123,649	-94.739%
2022-03-10	0.02727387	0.02727387	0.02510419	0.02533164	-7.121%	476,809	-94.825%
2022-03-09	0.02715969	0.02839943	0.02699370	0.02727386	+0.420%	491,120	-95.193%
2022-03-08	0.02627944	0.02856092	0.02605405	0.02715970	+3.350%	502,780	-95.173%
2022-03-07	0.02761217	0.02761219	0.02551040	0.02627945	-4.732%	591,354	-95.011%
2022-03-06	0.02873581	0.02893364	0.02731919	0.02758465	-4.006%	514,026	-95.247%
2022-03-05	0.02924074	0.02924074	0.02831000	0.02873581	-2.495%	199,926	-95.438%
2022-03-04	0.03000001	0.03020425	0.02945848	0.02947107	-2.196%	6,707	-95.552%
2022-03-03	0.03082895	0.03149190	0.03013282	0.03013282	-7.758%	164	-95.649%
2022-03-02	0.03230395	0.03330000	0.03230270	0.03266704	-1.214%	2,213,365	-95.987%
2022-03-01	0.03255557	0.03529139	0.03255557	0.03306857	+9.361%	44,098	-96.036%
2022-02-28	0.03017930	0.03067000	0.03017930	0.03023799	-0.602%	100,178	-95.664%
2022-02-27	0.03146076	0.03210000	0.03042106	0.03042106	-5.871%	29,500	-95.690%
2022-02-26	0.03300763	0.03331645	0.03214828	0.03231854	-0.179%	122,687	-95.944%
2022-02-25	0.03170000	0.03333655	0.03100000	0.03237650	+1.164%	383,499	-95.951%
2022-02-24	0.03541608	0.05999999	0.02923268	0.03200400	-9.314%	472,799	-95.904%
2022-02-23	350,000.00000000	350,000.00000000	0.03486675	0.03529105	0.000%	749,571	-96.285%

.dark-mode .vjsjJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjsjJ8{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDTATLAS / Tether USDcrypto

ATLASUSDT
ATLAS / Tether USD
crypto