Dark

ATLASUSDT
ATLAS / Tether USD
crypto Composite

Inactive

Jun 25, 2026 4:59:00 AM EDT

0.0001USDT-58.848%(-0.0001)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-31	0.0002030	0.0002030	0.0002030	0.0002030	-16.461%	50	0.000%
2026-03-23	0.0002350	0.0002430	0.0002350	0.0002430	+2.532%	254	-16.461%
2026-03-22	0.0002370	0.0002370	0.0002370	0.0002370	+34.659%	16	-14.346%
2026-03-08	0.0001820	0.0001820	0.0001760	0.0001760	-7.853%	110,578	+15.341%
2026-03-07	0.0001910	0.0001910	0.0001910	0.0001910	-11.982%	514	+6.283%
2026-02-24	0.0002170	0.0002170	0.0002170	0.0002170	+5.340%	71	-6.452%
2026-02-23	0.0002060	0.0002060	0.0002060	0.0002060	-25.091%	5	-1.456%
2026-01-29	0.0002750	0.0002750	0.0002750	0.0002750	+5.364%	1,017	-26.182%
2026-01-26	0.0002610	0.0002610	0.0002610	0.0002610	-21.386%	44,776	-22.222%
2026-01-04	0.0003320	0.0003320	0.0003320	0.0003320	+7.443%	144	-38.855%
2025-12-29	0.0003090	0.0003090	0.0003090	0.0003090	-5.505%	280,000	-34.304%
2025-12-18	0.0003250	0.0003270	0.0003250	0.0003270	-22.143%	5	-37.920%
2025-12-03	0.0004200	0.0004200	0.0004200	0.0004200	-5.405%	6	-51.667%
2025-11-18	0.0004440	0.0004440	0.0004440	0.0004440	-5.532%	380	-54.279%
2025-11-07	0.0004540	0.0004700	0.0004540	0.0004700	+1.952%	34,614	-56.809%
2025-11-06	0.0004460	0.0004610	0.0004460	0.0004610	-18.117%	466	-55.965%
2025-10-21	0.0005630	0.0005630	0.0005630	0.0005630	-3.431%	11,983	-63.943%
2025-10-12	0.0005830	0.0005830	0.0005830	0.0005830	-0.512%	100	-65.180%
2025-10-11	0.0006050	0.0006050	0.0005860	0.0005860	-23.698%	17,207	-65.358%
2025-10-09	0.0007680	0.0007680	0.0007680	0.0007680	-18.471%	46	-73.568%
2025-09-12	0.0009420	0.0009420	0.0009420	0.0009420	+4.319%	16,989	-78.450%
2025-09-10	0.0009030	0.0009030	0.0009030	0.0009030	-1.204%	16,611	-77.519%
2025-09-09	0.0009140	0.0009140	0.0009140	0.0009140	-6.925%	9	-77.790%
2025-08-24	0.0009820	0.0010010	0.0009820	0.0009820	+3.368%	1,778	-79.328%
2025-08-21	0.0009500	0.0009500	0.0009500	0.0009500	-1.452%	13	-78.632%
2025-08-19	0.0009640	0.0009640	0.0009640	0.0009640	-5.397%	9	-78.942%
2025-08-11	0.0010190	0.0010190	0.0010190	0.0010190	-8.446%	6,949	-80.079%
2025-07-22	0.0010990	0.0011130	0.0010990	0.0011130	-6.471%	11,328	-81.761%
2025-07-21	0.0011900	0.0011900	0.0011900	0.0011900	+13.550%	5,650	-82.941%
2025-07-18	0.0010480	0.0010480	0.0010470	0.0010480	+6.288%	9,000	-80.630%
2025-07-13	0.0009860	0.0009860	0.0009860	0.0009860	+10.538%	1,299	-79.412%
2025-06-24	0.0008920	0.0008920	0.0008920	0.0008920	-16.946%	5,390	-77.242%
2025-06-12	0.0010740	0.0010740	0.0010740	0.0010740	-2.717%	16,407	-81.099%
2025-06-04	0.0011040	0.0011040	0.0011040	0.0011040	-19.475%	12,492	-81.612%
2025-05-18	0.0013710	0.0013710	0.0013710	0.0013710	-16.606%	1,252	-85.193%
2025-05-12	0.0016440	0.0016440	0.0016440	0.0016440	-0.243%	1,603	-87.652%
2025-05-11	0.0018000	0.0018000	0.0016480	0.0016480	+23.353%	1,738	-87.682%
2025-04-23	0.0013360	0.0013360	0.0013360	0.0013360	+12.458%	200	-84.805%
2025-04-03	0.0011880	0.0011880	0.0011880	0.0011880	-12.711%	1	-82.912%
2025-03-24	0.0013610	0.0013610	0.0013610	0.0013610	-1.448%	2,430	-85.084%
2025-03-15	0.0013810	0.0013810	0.0013810	0.0013810	+15.083%	960	-85.301%
2025-03-11	0.0012000	0.0012000	0.0012000	0.0012000	-18.033%	1	-83.083%
2025-03-07	0.0014280	0.0014640	0.0014270	0.0014640	+4.571%	20,056	-86.134%
2025-03-04	0.0014000	0.0014000	0.0014000	0.0014000	-12.500%	1	-85.500%
2025-02-24	0.0016100	0.0016100	0.0016000	0.0016000	-5.882%	12	-87.313%
2025-02-07	0.0018000	0.0018000	0.0017000	0.0017000	-10.526%	2	-88.059%
2025-02-06	0.0019000	0.0019000	0.0019000	0.0019000	+5.556%	1	-89.316%
2025-02-05	0.0017270	0.0020000	0.0017270	0.0018000	0.000%	1,902	-88.722%
2025-02-04	0.0005000	0.0020000	0.0005000	0.0018000	-10.000%	6	-88.722%
2025-02-01	0.0021000	0.0021000	0.0020000	0.0020000	-6.191%	24	-89.850%
2025-01-28	0.0021330	0.0021330	0.0021320	0.0021320	-11.167%	3,161	-90.478%
2025-01-27	0.0024000	0.0024000	0.0024000	0.0024000	-2.041%	10	-91.542%
2025-01-25	0.0024500	0.0024500	0.0024500	0.0024500	-2.000%	10	-91.714%
2025-01-24	0.0024600	0.0025000	0.0024510	0.0025000	+0.402%	60	-91.880%
2025-01-23	0.0024900	0.0024900	0.0024900	0.0024900	-0.400%	10	-91.847%
2025-01-20	0.0025000	0.0025000	0.0025000	0.0025000	-1.884%	10	-91.880%
2025-01-18	0.0028000	0.0028000	0.0025480	0.0025480	-1.546%	1,030	-92.033%
2025-01-16	0.0006000	0.0042060	0.0006000	0.0025880	+331.333%	5,134	-92.156%
2025-01-15	0.0006000	0.0006000	0.0006000	0.0006000	-72.196%	1	-66.167%
2024-12-28	0.0021520	0.0021580	0.0021520	0.0021580	+39.226%	3,780	-90.593%
2024-12-26	0.0019380	0.0019380	0.0012710	0.0015500	-58.108%	23,959	-86.903%
2024-12-18	0.0038000	0.0038000	0.0037000	0.0037000	-7.500%	10	-94.514%
2024-12-12	0.0039680	0.0040000	0.0039680	0.0040000	+0.806%	293	-94.925%
2024-12-11	0.0039680	0.0039680	0.0039680	0.0039680	0.000%	271	-94.884%
2024-12-05	0.0039680	0.0039680	0.0039680	0.0039680	0.000%	5	-94.884%
2024-12-04	0.0034990	0.0039680	0.0034990	0.0039680	+32.267%	7,884	-94.884%
2024-12-03	0.0030010	0.0030010	0.0030000	0.0030000	-10.501%	6,341	-93.233%
2024-12-02	0.0029970	0.0035000	0.0029970	0.0033520	+64.961%	22,416	-93.944%
2024-11-26	0.0020320	0.0020320	0.0020320	0.0020320	-8.715%	2,192	-90.010%
2024-11-12	0.0022270	0.0022270	0.0022260	0.0022260	+10.746%	1,740	-90.881%
2024-11-06	0.0020100	0.0020100	0.0020100	0.0020100	+26.098%	1,000	-89.900%
2024-10-28	0.0015940	0.0015940	0.0015940	0.0015940	-42.765%	28	-87.265%
2024-10-23	0.0028200	0.0028200	0.0027850	0.0027850	-6.981%	775	-92.711%
2024-10-10	0.0025000	0.0029940	0.0025000	0.0029940	+19.760%	850	-93.220%
2024-09-28	0.0025000	0.0025000	0.0025000	0.0025000	+5.798%	9	-91.880%
2024-09-25	0.0023630	0.0023630	0.0023630	0.0023630	+12.954%	10	-91.409%
2024-09-24	0.0020920	0.0020920	0.0020920	0.0020920	+32.741%	1,125	-90.296%
2024-09-17	0.0015760	0.0015760	0.0015760	0.0015760	+10.056%	2,520	-87.119%
2024-09-15	0.0015540	0.0015540	0.0014320	0.0014320	-26.677%	12,472	-85.824%
2024-09-13	0.0019540	0.0019610	0.0019530	0.0019530	-10.413%	12,772	-89.606%
2024-08-29	0.0021800	0.0021800	0.0021800	0.0021800	-1.978%	12	-90.688%
2024-08-28	0.0022240	0.0022240	0.0022240	0.0022240	+10.372%	319	-90.872%
2024-07-21	0.0020150	0.0020150	0.0020150	0.0020150	-2.704%	200	-89.926%
2024-07-20	0.0020720	0.0020720	0.0020710	0.0020710	-41.678%	573	-90.198%
2024-06-25	0.0035510	0.0035510	0.0035510	0.0035510	+178.728%	675	-94.283%
2024-06-23	0.0025000	0.0025000	0.0012740	0.0012740	-10.471%	1,897	-84.066%
2024-06-18	0.0032200	0.0032200	0.0014230	0.0014230	-55.807%	111	-85.734%
2024-06-10	0.0035080	0.0035080	0.0032200	0.0032200	-13.043%	4,688	-93.696%
2024-06-08	0.0040020	0.0040020	0.0037030	0.0037030	-17.966%	7,364	-94.518%
2024-05-26	0.0045140	0.0045140	0.0045140	0.0045140	+12.822%	3	-95.503%
2024-05-24	0.0040020	0.0040020	0.0040010	0.0040010	-11.089%	9,768	-94.926%
2024-05-22	0.0045200	0.0045200	0.0045000	0.0045000	+39.752%	24	-95.489%
2024-05-21	0.0035090	0.0035090	0.0032200	0.0032200	-18.748%	5,436	-93.696%
2024-05-20	0.0036140	0.0041120	0.0036140	0.0039630	+10.390%	44,309	-94.878%
2024-05-19	0.0036500	0.0036500	0.0035900	0.0035900	-4.318%	9,157	-94.345%
2024-05-14	0.0037520	0.0037520	0.0037520	0.0037520	-17.971%	5,595	-94.590%
2024-05-08	0.0040000	0.0045740	0.0038520	0.0045740	+8.491%	3,812	-95.562%
2024-05-06	0.0040860	0.0042170	0.0040010	0.0042160	-6.311%	29,333	-95.185%
2024-05-05	0.0050000	0.0050000	0.0045000	0.0045000	-16.123%	2	-95.489%
2024-05-04	0.0055000	0.0055000	0.0053650	0.0053650	-10.583%	28	-96.216%
2024-05-01	0.0060000	0.0060000	0.0060000	0.0060000	-7.692%	1	-96.617%
2024-04-29	0.0065000	0.0065000	0.0065000	0.0065000	-6.178%	1	-96.877%
2024-04-28	0.0070000	0.0070000	0.0069280	0.0069280	+84.648%	8	-97.070%
2024-04-21	0.0046020	0.0087660	0.0037520	0.0037520	-19.675%	15,334	-94.590%
2024-04-19	0.0046700	0.0046710	0.0046700	0.0046710	+1.632%	12,027	-95.654%
2024-04-17	0.0045960	0.0045960	0.0045960	0.0045960	-14.013%	605	-95.583%
2024-04-16	0.0065000	0.0065000	0.0053450	0.0053450	0.000%	4,325	-96.202%
2024-04-14	0.0056280	0.0056280	0.0053450	0.0053450	-4.108%	18,072	-96.202%
2024-04-13	0.0055740	0.0055740	0.0055740	0.0055740	-1.380%	3	-96.358%
2024-04-07	0.0056520	0.0056520	0.0056520	0.0056520	-21.772%	3	-96.408%
2024-04-05	0.0076530	0.0076530	0.0072250	0.0072250	-0.014%	1,480	-97.190%
2024-04-02	0.0072260	0.0072260	0.0072260	0.0072260	+0.014%	2	-97.191%
2024-03-20	0.0082440	0.0082440	0.0072250	0.0072250	-12.361%	7,066	-97.190%
2024-03-19	0.0082440	0.0082450	0.0082440	0.0082440	-17.560%	8,804	-97.538%
2024-03-11	0.0080000	0.0100000	0.0080000	0.0100000	+25.000%	7,880	-97.970%
2024-03-10	0.0079990	0.0080000	0.0079990	0.0080000	+0.013%	1,000	-97.463%
2024-03-09	0.0079990	0.0079990	0.0079990	0.0079990	+20.015%	9	-97.462%
2024-03-04	0.0066650	0.0066650	0.0066650	0.0066650	-11.133%	1,000	-96.954%
2024-03-02	0.0075000	0.0075000	0.0075000	0.0075000	+7.143%	7,575	-97.293%
2024-03-01	0.0068630	0.0070000	0.0068630	0.0070000	+32.051%	8,722	-97.100%
2024-02-28	0.0053010	0.0053010	0.0053010	0.0053010	-0.432%	6,700	-96.171%
2024-02-26	0.0053200	0.0053240	0.0053200	0.0053240	+38.214%	17,346	-96.187%
2024-01-23	0.0050000	0.0050000	0.0037520	0.0038520	-22.975%	33,617	-94.730%
2024-01-21	0.0050000	0.0050010	0.0045010	0.0050010	-9.155%	12,484	-95.941%
2024-01-19	0.0054500	0.0055050	0.0054190	0.0055050	-8.250%	12,823	-96.312%
2024-01-18	0.0058000	0.0060000	0.0056000	0.0060000	+20.000%	8,640	-96.617%
2024-01-02	0.0050070	0.0050070	0.0050000	0.0050000	-16.667%	2,577	-95.940%
2023-12-30	0.0062380	0.0090000	0.0050070	0.0060000	-49.239%	24,283	-96.617%
2023-12-23	0.0066800	0.0118200	0.0066800	0.0118200	+47.768%	10,119	-98.283%
2023-12-22	0.0064990	0.0079990	0.0064990	0.0079990	+40.210%	2,101	-97.462%
2023-12-20	0.0057050	0.0057050	0.0057050	0.0057050	+4.106%	1,238	-96.442%
2023-12-19	0.0055070	0.0055070	0.0054800	0.0054800	-19.269%	1,698	-96.296%
2023-11-30	0.0065000	0.0067880	0.0065000	0.0067880	+13.133%	23,352	-97.009%
2023-11-28	0.0045000	0.0060000	0.0032210	0.0060000	+50.000%	26,617	-96.617%
2023-11-27	0.0022140	0.0041720	0.0022140	0.0040000	+5.152%	237	-94.925%
2023-11-26	0.0034980	0.0038040	0.0034980	0.0038040	+8.810%	853	-94.664%
2023-11-12	0.0024180	0.0034960	0.0024180	0.0034960	+4.452%	158	-94.193%
2023-11-08	0.0033470	0.0033470	0.0033470	0.0033470	0.000%	3,024	-93.935%
2023-11-07	0.0033470	0.0033470	0.0033470	0.0033470	0.000%	79	-93.935%
2023-11-06	0.0033460	0.0033470	0.0030000	0.0033470	+7.968%	50	-93.935%
2023-11-02	0.0020000	0.0031000	0.0020000	0.0031000	+55.000%	6,067	-93.452%
2023-11-01	0.0019990	0.0020000	0.0019990	0.0020000	+1.010%	638	-89.850%
2023-10-28	0.0018000	0.0019800	0.0018000	0.0019800	+10.000%	6	-89.747%
2023-10-27	0.0016000	0.0018000	0.0016000	0.0018000	+50.000%	10	-88.722%
2023-10-21	0.0012000	0.0012000	0.0012000	0.0012000	0.000%	1	-83.083%
2023-10-07	0.0011990	0.0012000	0.0011990	0.0012000	-17.298%	14	-83.083%
2023-10-06	0.0011670	0.0014510	0.0011670	0.0014510	-0.616%	2,949	-86.010%
2023-10-05	0.0014666	0.0014725	0.0014541	0.0014600	+0.103%	779,697	-86.096%
2023-10-04	0.0014457	0.0014992	0.0014400	0.0014585	+0.934%	362,750	-86.082%
2023-10-03	0.0014875	0.0015323	0.0014369	0.0014450	-1.974%	45,623	-85.952%
2023-10-02	0.0014920	0.0015507	0.0014600	0.0014741	-0.372%	383,817	-86.229%
2023-10-01	0.0014604	0.0014948	0.0014318	0.0014796	+1.024%	56,865	-86.280%
2023-09-30	0.0014538	0.0014939	0.0014304	0.0014646	+1.265%	99,357	-86.140%
2023-09-29	0.0014791	0.0014964	0.0014436	0.0014463	-2.363%	72,050	-85.964%
2023-09-28	0.0014967	0.0015080	0.0014461	0.0014813	-0.242%	609,245	-86.296%
2023-09-27	0.0014417	0.0015236	0.0014183	0.0014849	+2.996%	616,189	-86.329%
2023-09-26	0.0014466	0.0014590	0.0014299	0.0014417	-0.339%	84,383	-85.919%
2023-09-25	0.0014338	0.0015299	0.0014178	0.0014466	+0.886%	3,396,908	-85.967%
2023-09-24	0.0014528	0.0015090	0.0014206	0.0014339	+0.224%	51,616	-85.843%
2023-09-23	0.0014608	0.0015399	0.0014282	0.0014307	-5.239%	47,807	-85.811%
2023-09-22	0.0015309	0.0015387	0.0014303	0.0015098	+0.060%	119,552	-86.555%
2023-09-21	0.0014672	0.0015590	0.0014672	0.0015089	+0.829%	143,355	-86.546%
2023-09-20	0.0014573	0.0016023	0.0014471	0.0014965	+3.902%	3,038,709	-86.435%
2023-09-19	0.0014485	0.0014719	0.0014105	0.0014403	-0.607%	276,204	-85.906%
2023-09-18	0.0014335	0.0014765	0.0014223	0.0014491	+1.187%	241,228	-85.991%
2023-09-17	0.0014641	0.0014761	0.0014238	0.0014321	-1.695%	384,350	-85.825%
2023-09-16	0.0014543	0.0014815	0.0014391	0.0014568	+0.733%	232,669	-86.065%
2023-09-15	0.0014335	0.0014562	0.0014141	0.0014462	+1.048%	175,766	-85.963%
2023-09-14	0.0014435	0.0014831	0.0014188	0.0014312	-1.446%	524,449	-85.816%
2023-09-13	0.0013973	0.0014595	0.0013639	0.0014522	+4.033%	162,967	-86.021%
2023-09-12	0.0013738	0.0014179	0.0013608	0.0013959	+1.698%	217,335	-85.457%
2023-09-11	0.0014336	0.0014361	0.0013533	0.0013726	-4.141%	461,040	-85.211%
2023-09-10	0.0014509	0.0014602	0.0014137	0.0014319	-24.118%	208,250	-85.823%
2023-09-09	0.0014544	0.0018870	0.0014440	0.0018870	+29.442%	129,740	-89.242%
2023-09-08	0.0014568	0.0014829	0.0014446	0.0014578	-0.048%	197,127	-86.075%
2023-09-07	0.0014434	0.0014676	0.0014315	0.0014585	+1.025%	140,844	-86.082%
2023-09-06	0.0014616	0.0014746	0.0014389	0.0014437	-1.265%	65,779	-85.939%
2023-09-05	0.0014426	0.0014663	0.0014312	0.0014622	+0.316%	1,147,591	-86.117%
2023-09-04	0.0014302	0.0014758	0.0014224	0.0014576	+2.345%	147,125	-86.073%
2023-09-03	0.0014546	0.0014652	0.0014240	0.0014242	-2.572%	271,183	-85.746%
2023-09-02	0.0015085	0.0015569	0.0014461	0.0014618	-3.524%	482,968	-86.113%
2023-09-01	0.0014199	0.0015865	0.0014118	0.0015152	+6.749%	215,630	-86.602%
2023-08-31	0.0014737	0.0014848	0.0014144	0.0014194	-3.639%	730,801	-85.698%
2023-08-30	0.0015107	0.0015242	0.0014671	0.0014730	-2.702%	808,072	-86.219%
2023-08-29	0.0014877	0.0015154	0.0014001	0.0015139	+2.519%	244,990	-86.591%
2023-08-28	0.0014860	0.0014952	0.0014590	0.0014767	-0.236%	306,178	-86.253%
2023-08-27	0.0014824	0.0014976	0.0014535	0.0014802	-0.744%	115,850	-86.286%
2023-08-26	0.0014955	0.0015249	0.0014820	0.0014913	-11.653%	252,108	-86.388%
2023-08-25	0.0015270	0.0016880	0.0014602	0.0016880	+10.010%	129,874	-87.974%
2023-08-24	0.0015534	0.0015949	0.0015177	0.0015344	-0.770%	227,044	-86.770%
2023-08-23	0.0015055	0.0015713	0.0014948	0.0015463	+2.086%	350,188	-86.872%
2023-08-22	0.0015962	0.0016540	0.0014894	0.0015147	+6.669%	519,084	-86.598%
2023-08-21	0.0014791	0.0019000	0.0014200	0.0014200	-4.563%	307,162	-85.704%
2023-08-20	0.0014967	0.0015128	0.0014613	0.0014879	-1.418%	112,630	-86.357%
2023-08-19	0.0014779	0.0015510	0.0014656	0.0015093	+2.125%	385,945	-86.550%
2023-08-18	0.0015939	0.0016324	0.0014679	0.0014779	-9.465%	554,331	-86.264%
2023-08-17	0.0017280	0.0018435	0.0015615	0.0016324	-12.043%	557,907	-87.564%
2023-08-16	0.0020704	0.0020704	0.0017215	0.0018559	+0.482%	1,156,800	-89.062%
2023-08-15	0.0016197	0.0022293	0.0015850	0.0018470	+9.973%	110,343	-89.009%
2023-08-14	0.0015446	0.0017400	0.0015414	0.0016795	+7.986%	229,404	-87.913%
2023-08-13	0.0016236	0.0016974	0.0015490	0.0015553	-2.028%	280,832	-86.948%
2023-08-12	0.0016491	0.0017529	0.0015290	0.0015875	-9.591%	696,310	-87.213%
2023-08-11	0.0015874	0.0018333	0.0015874	0.0017559	+10.622%	358,922	-88.439%
2023-08-10	0.0015450	0.0017300	0.0015329	0.0015873	+21.076%	125,004	-87.211%
2023-08-09	0.0015603	0.0016025	0.0013110	0.0013110	-15.972%	67,412	-84.516%
2023-08-08	0.0015324	0.0016123	0.0015047	0.0015602	-3.237%	175,818	-86.989%
2023-08-07	0.0015740	0.0017171	0.0015133	0.0016124	+2.433%	132,910	-87.410%
2023-08-06	0.0017585	0.0019399	0.0015502	0.0015741	-1.557%	470,861	-87.104%
2023-08-05	0.0014930	0.0020300	0.0014821	0.0015990	+1.945%	109,902	-87.305%
2023-08-04	0.0014779	0.0015760	0.0014703	0.0015685	-0.451%	126,289	-87.058%
2023-08-03	0.0014692	0.0015808	0.0014386	0.0015756	+20.183%	67,011	-87.116%
2023-08-02	0.0014922	0.0016294	0.0013100	0.0013110	-22.837%	86,859	-84.516%
2023-08-01	0.0014565	0.0016990	0.0014473	0.0016990	+13.342%	59,150	-88.052%
2023-07-31	0.0014780	0.0016299	0.0014550	0.0014990	+11.037%	102,241	-86.458%
2023-07-30	0.0014934	0.0016498	0.0013500	0.0013500	-9.584%	50,786	-84.963%
2023-07-29	0.0015048	0.0017098	0.0014737	0.0014931	-6.623%	53,237	-86.404%
2023-07-28	0.0015002	0.0017242	0.0010000	0.0015990	+33.139%	110,507	-87.305%
2023-07-27	0.0015001	0.0017099	0.0010000	0.0012010	-19.407%	112,915	-83.097%
2023-07-26	0.0014523	0.0016999	0.0014360	0.0014902	+23.259%	96,047	-86.378%
2023-07-25	0.0014594	0.0016299	0.0012090	0.0012090	-9.776%	117,691	-83.209%
2023-07-24	0.0017498	0.0017498	0.0013400	0.0013400	-12.857%	83,560	-84.851%
2023-07-23	0.0015162	0.0017898	0.0015052	0.0015377	+2.513%	48,769	-86.798%
2023-07-22	0.0015389	0.0019970	0.0008210	0.0015000	+106.327%	73,644	-86.467%
2023-07-21	0.0015558	0.0018097	0.0007270	0.0007270	-55.040%	136,321	-72.077%
2023-07-20	0.0015401	0.0018544	0.0015245	0.0016170	+7.800%	106,295	-87.446%
2023-07-19	0.0015279	0.0019970	0.0015000	0.0015000	-24.850%	396,444	-86.467%
2023-07-18	0.0015808	0.0019960	0.0015077	0.0019960	+26.265%	67,260	-89.830%
2023-07-17	0.0015484	0.0018684	0.0015305	0.0015808	+1.268%	267,533	-87.158%
2023-07-16	0.0017898	0.0018399	0.0014870	0.0015610	-8.820%	47,432	-86.996%
2023-07-15	0.0018100	0.0018300	0.0014010	0.0017120	+7.067%	41,481	-88.143%
2023-07-14	0.0014303	0.0018858	0.0014299	0.0015990	0.000%	7,897,086	-87.305%
2023-07-13	0.0013842	0.0015990	0.0013392	0.0015990	0.000%	50,890	-87.305%
2023-07-12	0.0013635	0.0015990	0.0012020	0.0015990	+7.243%	175,772	-87.305%
2023-07-11	0.0014288	0.0014910	0.0013500	0.0014910	+34.932%	258,016	-86.385%
2023-07-10	0.0014528	0.0014686	0.0011050	0.0011050	-26.382%	260,634	-81.629%
2023-07-09	0.0014700	0.0015111	0.0014433	0.0015010	+0.334%	145,970	-86.476%
2023-07-08	0.0015273	0.0015273	0.0014126	0.0014960	-1.792%	168,263	-86.430%
2023-07-07	0.0015569	0.0015688	0.0014986	0.0015233	+16.997%	157,916	-86.674%
2023-07-06	0.0015688	0.0018000	0.0011000	0.0013020	+0.154%	75,851	-84.409%
2023-07-05	0.0015977	0.0017180	0.0013000	0.0013000	-16.129%	119,131	-84.385%
2023-07-04	0.0016762	0.0017000	0.0015500	0.0015500	-7.573%	1,372,900	-86.903%
2023-07-03	0.0016600	0.0016908	0.0016266	0.0016770	+1.397%	639,436	-87.895%
2023-07-02	0.0015815	0.0016846	0.0015489	0.0016539	+5.223%	624,302	-87.726%
2023-07-01	0.0015804	0.0015986	0.0015603	0.0015718	-2.130%	702,558	-87.085%
2023-06-30	0.0015547	0.0016182	0.0015457	0.0016060	-0.986%	792,791	-87.360%
2023-06-29	0.0015400	0.0016220	0.0015313	0.0016220	+5.311%	84,732	-87.485%
2023-06-28	0.0016153	0.0016584	0.0015287	0.0015402	-4.572%	154,136	-86.820%
2023-06-27	0.0015900	0.0016563	0.0015900	0.0016140	-0.432%	35,241	-87.423%
2023-06-26	0.0016771	0.0024980	0.0015740	0.0016210	-6.083%	9,786,316	-87.477%
2023-06-25	0.0016667	0.0019990	0.0016510	0.0017260	+4.479%	1,581,716	-88.239%
2023-06-24	0.0016960	0.0019430	0.0016351	0.0016520	-16.397%	2,178,226	-87.712%
2023-06-23	0.0016657	0.0019760	0.0016282	0.0019760	-0.903%	9,815,347	-89.727%
2023-06-22	0.0017383	0.0019940	0.0016413	0.0019940	+19.544%	833,598	-89.819%
2023-06-21	0.0016776	0.0017363	0.0016410	0.0016680	+3.282%	524,057	-87.830%
2023-06-20	0.0016334	0.0016802	0.0015546	0.0016150	-2.180%	1,017,994	-87.430%
2023-06-19	0.0016317	0.0016510	0.0015963	0.0016510	-0.960%	821,551	-87.704%
2023-06-18	0.0016149	0.0017076	0.0016149	0.0016670	-2.056%	148,965	-87.822%
2023-06-17	0.0016230	0.0017542	0.0016195	0.0017020	-51.344%	4,313,912	-88.073%
2023-06-16	0.0015657	0.0034980	0.0015110	0.0034980	+122.053%	192,115	-94.197%
2023-06-15	0.0015597	0.0015974	0.0015113	0.0015753	+4.255%	596,602	-87.114%
2023-06-14	0.0015595	0.0015829	0.0015100	0.0015110	-2.836%	159,969	-86.565%
2023-06-13	0.0015719	0.0016254	0.0015411	0.0015551	+32.236%	1,385,502	-86.946%
2023-06-12	0.0015752	0.0015866	0.0011760	0.0011760	-31.707%	237,258	-82.738%
2023-06-11	0.0015538	0.0019540	0.0015342	0.0017220	+18.269%	75,443	-88.211%
2023-06-10	0.0017194	0.0019220	0.0014550	0.0014560	-39.459%	3,239,708	-86.058%
2023-06-09	0.0017912	0.0024050	0.0016728	0.0024050	+46.736%	1,690,127	-91.559%
2023-06-08	0.0016383	0.0018475	0.0014010	0.0016390	-0.667%	1,687,525	-87.614%
2023-06-07	0.0016981	0.0017165	0.0015000	0.0016500	+8.839%	105,165	-87.697%
2023-06-06	0.0017074	0.0018176	0.0015160	0.0015160	-11.825%	96,786	-86.609%
2023-06-05	0.0019029	0.0019244	0.0017162	0.0017193	-9.238%	1,192,433	-88.193%
2023-06-04	0.0019127	0.0019845	0.0018762	0.0018943	-1.225%	38,059	-89.284%
2023-06-03	0.0018627	0.0019495	0.0018393	0.0019178	-12.788%	40,778	-89.415%
2023-06-02	0.0018286	0.0021990	0.0018010	0.0021990	0.000%	47,595	-90.769%
2023-06-01	0.0018666	0.0021990	0.0018045	0.0021990	+19.110%	48,038	-90.769%
2023-05-31	0.0019486	0.0019486	0.0018100	0.0018462	-4.133%	50,962	-89.004%
2023-05-30	0.0019631	0.0019950	0.0018910	0.0019258	-3.662%	47,922	-89.459%
2023-05-29	0.0020406	0.0020544	0.0019468	0.0019990	-1.279%	47,683	-89.845%
2023-05-28	0.0019873	0.0020379	0.0019722	0.0020249	+1.139%	38,427	-89.975%
2023-05-27	0.0019765	0.0020098	0.0019528	0.0020021	+0.205%	33,552	-89.861%
2023-05-26	0.0019948	0.0020180	0.0019409	0.0019980	+1.113%	106,658	-89.840%
2023-05-25	0.0020307	0.0020307	0.0019380	0.0019760	-1.950%	1,557,699	-89.727%
2023-05-24	0.0021001	0.0021033	0.0020041	0.0020153	-15.038%	656,260	-89.927%
2023-05-23	0.0020924	0.0027500	0.0014040	0.0023720	+44.722%	35,367	-91.442%
2023-05-22	0.0020814	0.0021055	0.0011240	0.0016390	-41.422%	51,810	-87.614%
2023-05-21	0.0021255	0.0027980	0.0020697	0.0027980	+149.821%	44,769	-92.745%
2023-05-20	0.0021268	0.0021630	0.0011200	0.0011200	+1.357%	69,272	-81.875%
2023-05-19	0.0021126	0.0021545	0.0011050	0.0011050	-47.516%	76,565	-81.629%
2023-05-18	0.0021698	0.0022439	0.0020920	0.0021054	-24.753%	44,851	-90.358%
2023-05-17	0.0021719	0.0027980	0.0021197	0.0027980	+28.449%	550,466	-92.745%
2023-05-16	0.0022244	0.0022422	0.0020947	0.0021783	-3.611%	46,624	-90.681%
2023-05-15	0.0021464	0.0022599	0.0021106	0.0022599	+6.079%	105,002	-91.017%
2023-05-14	0.0021390	0.0021728	0.0020951	0.0021304	-0.402%	1,193,468	-90.471%
2023-05-13	0.0021630	0.0021644	0.0020788	0.0021390	-1.265%	35,983	-90.510%
2023-05-12	0.0021451	0.0021664	0.0020542	0.0021664	-22.573%	228,410	-90.630%
2023-05-11	0.0022741	0.0027980	0.0021118	0.0027980	+21.800%	2,908,502	-92.745%
2023-05-10	0.0022995	0.0023506	0.0022147	0.0022972	+1.221%	582,958	-91.163%
2023-05-09	0.0023196	0.0024410	0.0022443	0.0022695	+8.071%	1,972,378	-91.055%
2023-05-08	0.0024996	0.0025348	0.0021000	0.0021000	-18.157%	1,501,618	-90.333%
2023-05-07	0.0025284	0.0026890	0.0024742	0.0025659	+5.985%	1,851,230	-92.089%
2023-05-06	0.0026503	0.0026876	0.0024210	0.0024210	-17.597%	126,891	-91.615%
2023-05-05	0.0026552	0.0029380	0.0025778	0.0029380	-2.457%	728,064	-93.091%
2023-05-04	0.0027137	0.0060020	0.0024220	0.0030120	+20.432%	250,756	-93.260%
2023-05-03	0.0027599	0.0029990	0.0025010	0.0025010	-7.780%	54,951	-91.883%
2023-05-02	0.0027463	0.0027912	0.0026344	0.0027120	-12.965%	794,699	-92.515%
2023-05-01	0.0028209	0.0031160	0.0027205	0.0031160	+10.457%	107,955	-93.485%
2023-04-30	0.0028588	0.0028804	0.0028090	0.0028210	-1.295%	38,436	-92.804%
2023-04-29	0.0028482	0.0029018	0.0027998	0.0028580	-0.785%	382,122	-92.897%
2023-04-28	0.0029315	0.0029488	0.0028514	0.0028806	-17.319%	383,806	-92.953%
2023-04-27	0.0029369	0.0034840	0.0027010	0.0034840	+19.266%	988,821	-94.173%
2023-04-26	0.0029028	0.0029916	0.0028045	0.0029212	+1.543%	331,241	-93.051%
2023-04-25	0.0029440	0.0029440	0.0026330	0.0028768	-2.239%	225,264	-92.944%
2023-04-24	0.0028889	0.0029550	0.0028683	0.0029427	-14.655%	34,575	-93.102%
2023-04-23	0.0029376	0.0038960	0.0028541	0.0034480	+17.359%	36,012	-94.113%
2023-04-22	0.0028743	0.0029476	0.0027852	0.0029380	+4.929%	40,771	-93.091%
2023-04-21	0.0030113	0.0030268	0.0028000	0.0028000	-3.548%	35,420	-92.750%
2023-04-20	0.0030459	0.0034990	0.0029030	0.0029030	-8.883%	41,013	-93.007%
2023-04-19	0.0032980	0.0033138	0.0030249	0.0031860	-0.438%	57,791	-93.628%
2023-04-18	0.0031828	0.0033491	0.0031828	0.0032000	0.000%	35,884	-93.656%
2023-04-17	0.0033622	0.0033622	0.0032000	0.0032000	-5.409%	32,706	-93.656%
2023-04-16	0.0033157	0.0033830	0.0032000	0.0033830	+1.473%	63,029	-93.999%
2023-04-15	0.0033380	0.0033629	0.0032745	0.0033339	+5.771%	29,730	-93.911%
2023-04-14	0.0033326	0.0039990	0.0031510	0.0031520	-9.917%	48,525	-93.560%
2023-04-13	0.0032693	0.0034990	0.0032456	0.0034990	+7.039%	121,802	-94.198%
2023-04-12	0.0033004	0.0033223	0.0031986	0.0032689	+5.076%	35,980	-93.790%
2023-04-11	0.0032817	0.0033899	0.0031000	0.0031110	-3.114%	64,663	-93.475%
2023-04-10	0.0032581	0.0088880	0.0031010	0.0032110	-1.036%	161,605	-93.678%
2023-04-09	0.0032509	0.0032905	0.0031834	0.0032446	-0.111%	40,480	-93.743%
2023-04-08	0.0032322	0.0033255	0.0032023	0.0032482	+0.018%	123,603	-93.750%
2023-04-07	0.0033358	0.0033358	0.0031916	0.0032476	-7.211%	123,669	-93.749%
2023-04-06	0.0035711	0.0037569	0.0033546	0.0035000	+8.326%	350,007	-94.200%
2023-04-05	0.0032768	0.0034510	0.0031951	0.0032310	+0.969%	4,304	-93.717%
2023-04-04	0.0032197	0.0032950	0.0031488	0.0032000	-26.840%	54,104	-93.656%
2023-04-03	0.0032255	0.0043740	0.0031418	0.0043740	+34.809%	3,168	-95.359%
2023-04-02	0.0032890	0.0033713	0.0032327	0.0032446	-1.679%	4,335	-93.743%
2023-04-01	0.0033067	0.0033067	0.0032673	0.0033000	-17.479%	2,225	-93.848%
2023-03-31	0.0033601	0.0039990	0.0032982	0.0039990	+22.081%	2,345	-94.924%
2023-03-30	0.0033405	0.0033405	0.0032463	0.0032757	-0.736%	17,835	-93.803%
2023-03-29	0.0033395	0.0033472	0.0032907	0.0033000	-38.889%	2,330	-93.848%
2023-03-28	0.0033032	0.0054000	0.0030000	0.0054000	+21.540%	1,883	-96.241%
2023-03-27	0.0033439	0.0044440	0.0031705	0.0044430	+29.761%	22,581	-95.431%
2023-03-26	0.0034286	0.0034286	0.0034023	0.0034240	+0.517%	18,226	-94.071%
2023-03-25	0.0033203	0.0035629	0.0032683	0.0034064	+0.386%	6,092	-94.041%
2023-03-24	0.0033695	0.0034281	0.0032722	0.0033933	-0.387%	35,039	-94.018%
2023-03-23	0.0032872	0.0034726	0.0032864	0.0034065	+3.140%	5,175	-94.041%
2023-03-22	0.0034190	0.0036205	0.0032126	0.0033028	-3.972%	72,400	-93.854%
2023-03-21	0.0034912	0.0034912	0.0033764	0.0034394	-12.572%	3,794	-94.098%
2023-03-20	0.0034527	0.0044440	0.0033376	0.0039340	-11.476%	3,032	-94.840%
2023-03-19	0.0034382	0.0044440	0.0033892	0.0044440	+17.660%	2,136,732	-95.432%
2023-03-18	0.0034668	0.0037770	0.0031990	0.0037770	+15.012%	1,074,767	-94.625%
2023-03-17	0.0030554	0.0037313	0.0030144	0.0032840	+9.767%	4,567,437	-93.819%
2023-03-16	0.0029525	0.0030079	0.0029056	0.0029918	-0.154%	3,810	-93.215%
2023-03-15	0.0031811	0.0032099	0.0029564	0.0029964	-5.452%	268,295	-93.225%
2023-03-14	0.0032072	0.0032841	0.0031163	0.0031692	+0.907%	441,449	-93.595%
2023-03-13	0.0030671	0.0031599	0.0030279	0.0031407	+3.935%	9,631	-93.536%
2023-03-12	0.0029125	0.0030573	0.0028767	0.0030218	+0.727%	42,577	-93.282%
2023-03-11	0.0030717	0.0030717	0.0028269	0.0030000	+9.569%	1,217,851	-93.233%
2023-03-10	0.0028053	0.0032010	0.0027380	0.0027380	-4.466%	1,211,121	-92.586%
2023-03-09	0.0030130	0.0030130	0.0027402	0.0028660	-4.562%	931,880	-92.917%
2023-03-08	0.0030000	0.0030030	0.0029412	0.0030030	+0.067%	698,488	-93.240%
2023-03-07	0.0031087	0.0034850	0.0030010	0.0030010	-4.488%	14,021	-93.236%
2023-03-06	0.0031861	0.0035000	0.0030010	0.0031420	-0.570%	26,870	-93.539%
2023-03-05	0.0031503	0.0032564	0.0031329	0.0031600	+5.298%	45,590	-93.576%
2023-03-04	0.0032489	0.0033000	0.0030010	0.0030010	-6.598%	1,612,550	-93.236%
2023-03-03	0.0034000	0.0034074	0.0032130	0.0032130	-6.837%	157,335	-93.682%
2023-03-02	0.0035071	0.0035168	0.0034488	0.0034488	+4.477%	4,181	-94.114%
2023-03-01	0.0034641	0.0054000	0.0033010	0.0033010	-5.632%	18,247	-93.850%
2023-02-28	0.0034259	0.0036195	0.0034259	0.0034980	+6.419%	25,008	-94.197%
2023-02-27	0.0035008	0.0035156	0.0031000	0.0032870	-7.202%	12,543	-93.824%
2023-02-26	0.0035384	0.0036037	0.0035319	0.0035421	-0.522%	106,014	-94.269%
2023-02-25	0.0035476	0.0037552	0.0034657	0.0035607	-8.747%	41,123	-94.299%

.dark-mode .cxjSVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxjSVW{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDTATLAS / Tether USDcrypto Composite

ATLASUSDT
ATLAS / Tether USD
crypto Composite