Dark

ATLASUSDT
ATLAS / Tether USD
crypto Composite

Delayed

Sep 28, 2026 6:05:00 PM EDT

0.0001USDT0.000%(0.0000)110,9450

0.0001Bid 0.0042Ask 0.0041Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.0001000	0.0001000	0.0001000	0.0001000	0.000%	110,945	0.000%
2026-09-22	0.0001000	0.0001000	0.0001000	0.0001000	0.000%	46	0.000%
2026-09-21	0.0001000	0.0001000	0.0001000	0.0001000	0.000%	239,001	0.000%
2026-06-25	0.0001700	0.0001700	0.0001000	0.0001000	-50.739%	12,534	0.000%
2026-05-31	0.0002030	0.0002030	0.0002030	0.0002030	-16.461%	50	-50.739%
2026-03-23	0.0002350	0.0002430	0.0002350	0.0002430	+2.532%	254	-58.848%
2026-03-22	0.0002370	0.0002370	0.0002370	0.0002370	+34.659%	16	-57.806%
2026-03-08	0.0001820	0.0001820	0.0001760	0.0001760	-7.853%	110,578	-43.182%
2026-03-07	0.0001910	0.0001910	0.0001910	0.0001910	-11.982%	514	-47.644%
2026-02-24	0.0002170	0.0002170	0.0002170	0.0002170	+5.340%	71	-53.917%
2026-02-23	0.0002060	0.0002060	0.0002060	0.0002060	-25.091%	5	-51.456%
2026-01-29	0.0002750	0.0002750	0.0002750	0.0002750	+5.364%	1,017	-63.636%
2026-01-26	0.0002610	0.0002610	0.0002610	0.0002610	-21.386%	44,776	-61.686%
2026-01-04	0.0003320	0.0003320	0.0003320	0.0003320	+7.443%	144	-69.880%
2025-12-29	0.0003090	0.0003090	0.0003090	0.0003090	-5.505%	280,000	-67.638%
2025-12-18	0.0003250	0.0003270	0.0003250	0.0003270	-22.143%	5	-69.419%
2025-12-03	0.0004200	0.0004200	0.0004200	0.0004200	-5.405%	6	-76.190%
2025-11-18	0.0004440	0.0004440	0.0004440	0.0004440	-5.532%	380	-77.477%
2025-11-07	0.0004540	0.0004700	0.0004540	0.0004700	+1.952%	34,614	-78.723%
2025-11-06	0.0004460	0.0004610	0.0004460	0.0004610	-18.117%	466	-78.308%
2025-10-21	0.0005630	0.0005630	0.0005630	0.0005630	-3.431%	11,983	-82.238%
2025-10-12	0.0005830	0.0005830	0.0005830	0.0005830	-0.512%	100	-82.847%
2025-10-11	0.0006050	0.0006050	0.0005860	0.0005860	-23.698%	17,207	-82.935%
2025-10-09	0.0007680	0.0007680	0.0007680	0.0007680	-18.471%	46	-86.979%
2025-09-12	0.0009420	0.0009420	0.0009420	0.0009420	+4.319%	16,989	-89.384%
2025-09-10	0.0009030	0.0009030	0.0009030	0.0009030	-1.204%	16,611	-88.926%
2025-09-09	0.0009140	0.0009140	0.0009140	0.0009140	-6.925%	9	-89.059%
2025-08-24	0.0009820	0.0010010	0.0009820	0.0009820	+3.368%	1,778	-89.817%
2025-08-21	0.0009500	0.0009500	0.0009500	0.0009500	-1.452%	13	-89.474%
2025-08-19	0.0009640	0.0009640	0.0009640	0.0009640	-5.397%	9	-89.627%
2025-08-11	0.0010190	0.0010190	0.0010190	0.0010190	-8.446%	6,949	-90.186%
2025-07-22	0.0010990	0.0011130	0.0010990	0.0011130	-6.471%	11,328	-91.015%
2025-07-21	0.0011900	0.0011900	0.0011900	0.0011900	+13.550%	5,650	-91.597%
2025-07-18	0.0010480	0.0010480	0.0010470	0.0010480	+6.288%	9,000	-90.458%
2025-07-13	0.0009860	0.0009860	0.0009860	0.0009860	+10.538%	1,299	-89.858%
2025-06-24	0.0008920	0.0008920	0.0008920	0.0008920	-16.946%	5,390	-88.789%
2025-06-12	0.0010740	0.0010740	0.0010740	0.0010740	-2.717%	16,407	-90.689%
2025-06-04	0.0011040	0.0011040	0.0011040	0.0011040	-19.475%	12,492	-90.942%
2025-05-18	0.0013710	0.0013710	0.0013710	0.0013710	-16.606%	1,252	-92.706%
2025-05-12	0.0016440	0.0016440	0.0016440	0.0016440	-0.243%	1,603	-93.917%
2025-05-11	0.0018000	0.0018000	0.0016480	0.0016480	+23.353%	1,738	-93.932%
2025-04-23	0.0013360	0.0013360	0.0013360	0.0013360	+12.458%	200	-92.515%
2025-04-03	0.0011880	0.0011880	0.0011880	0.0011880	-12.711%	1	-91.582%
2025-03-24	0.0013610	0.0013610	0.0013610	0.0013610	-1.448%	2,430	-92.652%
2025-03-15	0.0013810	0.0013810	0.0013810	0.0013810	+15.083%	960	-92.759%
2025-03-11	0.0012000	0.0012000	0.0012000	0.0012000	-18.033%	1	-91.667%
2025-03-07	0.0014280	0.0014640	0.0014270	0.0014640	+4.571%	20,056	-93.169%
2025-03-04	0.0014000	0.0014000	0.0014000	0.0014000	-12.500%	1	-92.857%
2025-02-24	0.0016100	0.0016100	0.0016000	0.0016000	-5.882%	12	-93.750%
2025-02-07	0.0018000	0.0018000	0.0017000	0.0017000	-10.526%	2	-94.118%
2025-02-06	0.0019000	0.0019000	0.0019000	0.0019000	+5.556%	1	-94.737%
2025-02-05	0.0017270	0.0020000	0.0017270	0.0018000	0.000%	1,902	-94.444%
2025-02-04	0.0005000	0.0020000	0.0005000	0.0018000	-10.000%	6	-94.444%
2025-02-01	0.0021000	0.0021000	0.0020000	0.0020000	-6.191%	24	-95.000%
2025-01-28	0.0021330	0.0021330	0.0021320	0.0021320	-11.167%	3,161	-95.310%
2025-01-27	0.0024000	0.0024000	0.0024000	0.0024000	-2.041%	10	-95.833%
2025-01-25	0.0024500	0.0024500	0.0024500	0.0024500	-2.000%	10	-95.918%
2025-01-24	0.0024600	0.0025000	0.0024510	0.0025000	+0.402%	60	-96.000%
2025-01-23	0.0024900	0.0024900	0.0024900	0.0024900	-0.400%	10	-95.984%
2025-01-20	0.0025000	0.0025000	0.0025000	0.0025000	-1.884%	10	-96.000%
2025-01-18	0.0028000	0.0028000	0.0025480	0.0025480	-1.546%	1,030	-96.075%
2025-01-16	0.0006000	0.0042060	0.0006000	0.0025880	+331.333%	5,134	-96.136%
2025-01-15	0.0006000	0.0006000	0.0006000	0.0006000	-72.196%	1	-83.333%
2024-12-28	0.0021520	0.0021580	0.0021520	0.0021580	+39.226%	3,780	-95.366%
2024-12-26	0.0019380	0.0019380	0.0012710	0.0015500	-58.108%	23,959	-93.548%
2024-12-18	0.0038000	0.0038000	0.0037000	0.0037000	-7.500%	10	-97.297%
2024-12-12	0.0039680	0.0040000	0.0039680	0.0040000	+0.806%	293	-97.500%
2024-12-11	0.0039680	0.0039680	0.0039680	0.0039680	0.000%	271	-97.480%
2024-12-05	0.0039680	0.0039680	0.0039680	0.0039680	0.000%	5	-97.480%
2024-12-04	0.0034990	0.0039680	0.0034990	0.0039680	+32.267%	7,884	-97.480%
2024-12-03	0.0030010	0.0030010	0.0030000	0.0030000	-10.501%	6,341	-96.667%
2024-12-02	0.0029970	0.0035000	0.0029970	0.0033520	+64.961%	22,416	-97.017%
2024-11-26	0.0020320	0.0020320	0.0020320	0.0020320	-8.715%	2,192	-95.079%
2024-11-12	0.0022270	0.0022270	0.0022260	0.0022260	+10.746%	1,740	-95.508%
2024-11-06	0.0020100	0.0020100	0.0020100	0.0020100	+26.098%	1,000	-95.025%
2024-10-28	0.0015940	0.0015940	0.0015940	0.0015940	-42.765%	28	-93.726%
2024-10-23	0.0028200	0.0028200	0.0027850	0.0027850	-6.981%	775	-96.409%
2024-10-10	0.0025000	0.0029940	0.0025000	0.0029940	+19.760%	850	-96.660%
2024-09-28	0.0025000	0.0025000	0.0025000	0.0025000	+5.798%	9	-96.000%
2024-09-25	0.0023630	0.0023630	0.0023630	0.0023630	+12.954%	10	-95.768%
2024-09-24	0.0020920	0.0020920	0.0020920	0.0020920	+32.741%	1,125	-95.220%
2024-09-17	0.0015760	0.0015760	0.0015760	0.0015760	+10.056%	2,520	-93.655%
2024-09-15	0.0015540	0.0015540	0.0014320	0.0014320	-26.677%	12,472	-93.017%
2024-09-13	0.0019540	0.0019610	0.0019530	0.0019530	-10.413%	12,772	-94.880%
2024-08-29	0.0021800	0.0021800	0.0021800	0.0021800	-1.978%	12	-95.413%
2024-08-28	0.0022240	0.0022240	0.0022240	0.0022240	+10.372%	319	-95.504%
2024-07-21	0.0020150	0.0020150	0.0020150	0.0020150	-2.704%	200	-95.037%
2024-07-20	0.0020720	0.0020720	0.0020710	0.0020710	-41.678%	573	-95.171%
2024-06-25	0.0035510	0.0035510	0.0035510	0.0035510	+178.728%	675	-97.184%
2024-06-23	0.0025000	0.0025000	0.0012740	0.0012740	-10.471%	1,897	-92.151%
2024-06-18	0.0032200	0.0032200	0.0014230	0.0014230	-55.807%	111	-92.973%
2024-06-10	0.0035080	0.0035080	0.0032200	0.0032200	-13.043%	4,688	-96.894%
2024-06-08	0.0040020	0.0040020	0.0037030	0.0037030	-17.966%	7,364	-97.299%
2024-05-26	0.0045140	0.0045140	0.0045140	0.0045140	+12.822%	3	-97.785%
2024-05-24	0.0040020	0.0040020	0.0040010	0.0040010	-11.089%	9,768	-97.501%
2024-05-22	0.0045200	0.0045200	0.0045000	0.0045000	+39.752%	24	-97.778%
2024-05-21	0.0035090	0.0035090	0.0032200	0.0032200	-18.748%	5,436	-96.894%
2024-05-20	0.0036140	0.0041120	0.0036140	0.0039630	+10.390%	44,309	-97.477%
2024-05-19	0.0036500	0.0036500	0.0035900	0.0035900	-4.318%	9,157	-97.214%
2024-05-14	0.0037520	0.0037520	0.0037520	0.0037520	-17.971%	5,595	-97.335%
2024-05-08	0.0040000	0.0045740	0.0038520	0.0045740	+8.491%	3,812	-97.814%
2024-05-06	0.0040860	0.0042170	0.0040010	0.0042160	-6.311%	29,333	-97.628%
2024-05-05	0.0050000	0.0050000	0.0045000	0.0045000	-16.123%	2	-97.778%
2024-05-04	0.0055000	0.0055000	0.0053650	0.0053650	-10.583%	28	-98.136%
2024-05-01	0.0060000	0.0060000	0.0060000	0.0060000	-7.692%	1	-98.333%
2024-04-29	0.0065000	0.0065000	0.0065000	0.0065000	-6.178%	1	-98.462%
2024-04-28	0.0070000	0.0070000	0.0069280	0.0069280	+84.648%	8	-98.557%
2024-04-21	0.0046020	0.0087660	0.0037520	0.0037520	-19.675%	15,334	-97.335%
2024-04-19	0.0046700	0.0046710	0.0046700	0.0046710	+1.632%	12,027	-97.859%
2024-04-17	0.0045960	0.0045960	0.0045960	0.0045960	-14.013%	605	-97.824%
2024-04-16	0.0065000	0.0065000	0.0053450	0.0053450	0.000%	4,325	-98.129%
2024-04-14	0.0056280	0.0056280	0.0053450	0.0053450	-4.108%	18,072	-98.129%
2024-04-13	0.0055740	0.0055740	0.0055740	0.0055740	-1.380%	3	-98.206%
2024-04-07	0.0056520	0.0056520	0.0056520	0.0056520	-21.772%	3	-98.231%
2024-04-05	0.0076530	0.0076530	0.0072250	0.0072250	-0.014%	1,480	-98.616%
2024-04-02	0.0072260	0.0072260	0.0072260	0.0072260	+0.014%	2	-98.616%
2024-03-20	0.0082440	0.0082440	0.0072250	0.0072250	-12.361%	7,066	-98.616%
2024-03-19	0.0082440	0.0082450	0.0082440	0.0082440	-17.560%	8,804	-98.787%
2024-03-11	0.0080000	0.0100000	0.0080000	0.0100000	+25.000%	7,880	-99.000%
2024-03-10	0.0079990	0.0080000	0.0079990	0.0080000	+0.013%	1,000	-98.750%
2024-03-09	0.0079990	0.0079990	0.0079990	0.0079990	+20.015%	9	-98.750%
2024-03-04	0.0066650	0.0066650	0.0066650	0.0066650	-11.133%	1,000	-98.500%
2024-03-02	0.0075000	0.0075000	0.0075000	0.0075000	+7.143%	7,575	-98.667%
2024-03-01	0.0068630	0.0070000	0.0068630	0.0070000	+32.051%	8,722	-98.571%
2024-02-28	0.0053010	0.0053010	0.0053010	0.0053010	-0.432%	6,700	-98.114%
2024-02-26	0.0053200	0.0053240	0.0053200	0.0053240	+38.214%	17,346	-98.122%
2024-01-23	0.0050000	0.0050000	0.0037520	0.0038520	-22.975%	33,617	-97.404%
2024-01-21	0.0050000	0.0050010	0.0045010	0.0050010	-9.155%	12,484	-98.000%
2024-01-19	0.0054500	0.0055050	0.0054190	0.0055050	-8.250%	12,823	-98.183%
2024-01-18	0.0058000	0.0060000	0.0056000	0.0060000	+20.000%	8,640	-98.333%
2024-01-02	0.0050070	0.0050070	0.0050000	0.0050000	-16.667%	2,577	-98.000%
2023-12-30	0.0062380	0.0090000	0.0050070	0.0060000	-49.239%	24,283	-98.333%
2023-12-23	0.0066800	0.0118200	0.0066800	0.0118200	+47.768%	10,119	-99.154%
2023-12-22	0.0064990	0.0079990	0.0064990	0.0079990	+40.210%	2,101	-98.750%
2023-12-20	0.0057050	0.0057050	0.0057050	0.0057050	+4.106%	1,238	-98.247%
2023-12-19	0.0055070	0.0055070	0.0054800	0.0054800	-19.269%	1,698	-98.175%
2023-11-30	0.0065000	0.0067880	0.0065000	0.0067880	+13.133%	23,352	-98.527%
2023-11-28	0.0045000	0.0060000	0.0032210	0.0060000	+50.000%	26,617	-98.333%
2023-11-27	0.0022140	0.0041720	0.0022140	0.0040000	+5.152%	237	-97.500%
2023-11-26	0.0034980	0.0038040	0.0034980	0.0038040	+8.810%	853	-97.371%
2023-11-12	0.0024180	0.0034960	0.0024180	0.0034960	+4.452%	158	-97.140%
2023-11-08	0.0033470	0.0033470	0.0033470	0.0033470	0.000%	3,024	-97.012%
2023-11-07	0.0033470	0.0033470	0.0033470	0.0033470	0.000%	79	-97.012%
2023-11-06	0.0033460	0.0033470	0.0030000	0.0033470	+7.968%	50	-97.012%
2023-11-02	0.0020000	0.0031000	0.0020000	0.0031000	+55.000%	6,067	-96.774%
2023-11-01	0.0019990	0.0020000	0.0019990	0.0020000	+1.010%	638	-95.000%
2023-10-28	0.0018000	0.0019800	0.0018000	0.0019800	+10.000%	6	-94.949%
2023-10-27	0.0016000	0.0018000	0.0016000	0.0018000	+50.000%	10	-94.444%
2023-10-21	0.0012000	0.0012000	0.0012000	0.0012000	0.000%	1	-91.667%
2023-10-07	0.0011990	0.0012000	0.0011990	0.0012000	-17.298%	14	-91.667%
2023-10-06	0.0011670	0.0014510	0.0011670	0.0014510	-0.616%	2,949	-93.108%
2023-10-05	0.0014666	0.0014725	0.0014541	0.0014600	+0.103%	779,697	-93.151%
2023-10-04	0.0014457	0.0014992	0.0014400	0.0014585	+0.934%	362,750	-93.144%
2023-10-03	0.0014875	0.0015323	0.0014369	0.0014450	-1.974%	45,623	-93.080%
2023-10-02	0.0014920	0.0015507	0.0014600	0.0014741	-0.372%	383,817	-93.216%
2023-10-01	0.0014604	0.0014948	0.0014318	0.0014796	+1.024%	56,865	-93.241%
2023-09-30	0.0014538	0.0014939	0.0014304	0.0014646	+1.265%	99,357	-93.172%
2023-09-29	0.0014791	0.0014964	0.0014436	0.0014463	-2.363%	72,050	-93.086%
2023-09-28	0.0014967	0.0015080	0.0014461	0.0014813	-0.242%	609,245	-93.249%
2023-09-27	0.0014417	0.0015236	0.0014183	0.0014849	+2.996%	616,189	-93.266%
2023-09-26	0.0014466	0.0014590	0.0014299	0.0014417	-0.339%	84,383	-93.064%
2023-09-25	0.0014338	0.0015299	0.0014178	0.0014466	+0.886%	3,396,908	-93.087%
2023-09-24	0.0014528	0.0015090	0.0014206	0.0014339	+0.224%	51,616	-93.026%
2023-09-23	0.0014608	0.0015399	0.0014282	0.0014307	-5.239%	47,807	-93.010%
2023-09-22	0.0015309	0.0015387	0.0014303	0.0015098	+0.060%	119,552	-93.377%
2023-09-21	0.0014672	0.0015590	0.0014672	0.0015089	+0.829%	143,355	-93.373%
2023-09-20	0.0014573	0.0016023	0.0014471	0.0014965	+3.902%	3,038,709	-93.318%
2023-09-19	0.0014485	0.0014719	0.0014105	0.0014403	-0.607%	276,204	-93.057%
2023-09-18	0.0014335	0.0014765	0.0014223	0.0014491	+1.187%	241,228	-93.099%
2023-09-17	0.0014641	0.0014761	0.0014238	0.0014321	-1.695%	384,350	-93.017%
2023-09-16	0.0014543	0.0014815	0.0014391	0.0014568	+0.733%	232,669	-93.136%
2023-09-15	0.0014335	0.0014562	0.0014141	0.0014462	+1.048%	175,766	-93.085%
2023-09-14	0.0014435	0.0014831	0.0014188	0.0014312	-1.446%	524,449	-93.013%
2023-09-13	0.0013973	0.0014595	0.0013639	0.0014522	+4.033%	162,967	-93.114%
2023-09-12	0.0013738	0.0014179	0.0013608	0.0013959	+1.698%	217,335	-92.836%
2023-09-11	0.0014336	0.0014361	0.0013533	0.0013726	-4.141%	461,040	-92.715%
2023-09-10	0.0014509	0.0014602	0.0014137	0.0014319	-24.118%	208,250	-93.016%
2023-09-09	0.0014544	0.0018870	0.0014440	0.0018870	+29.442%	129,740	-94.701%
2023-09-08	0.0014568	0.0014829	0.0014446	0.0014578	-0.048%	197,127	-93.140%
2023-09-07	0.0014434	0.0014676	0.0014315	0.0014585	+1.025%	140,844	-93.144%
2023-09-06	0.0014616	0.0014746	0.0014389	0.0014437	-1.265%	65,779	-93.073%
2023-09-05	0.0014426	0.0014663	0.0014312	0.0014622	+0.316%	1,147,591	-93.161%
2023-09-04	0.0014302	0.0014758	0.0014224	0.0014576	+2.345%	147,125	-93.139%
2023-09-03	0.0014546	0.0014652	0.0014240	0.0014242	-2.572%	271,183	-92.979%
2023-09-02	0.0015085	0.0015569	0.0014461	0.0014618	-3.524%	482,968	-93.159%
2023-09-01	0.0014199	0.0015865	0.0014118	0.0015152	+6.749%	215,630	-93.400%
2023-08-31	0.0014737	0.0014848	0.0014144	0.0014194	-3.639%	730,801	-92.955%
2023-08-30	0.0015107	0.0015242	0.0014671	0.0014730	-2.702%	808,072	-93.211%
2023-08-29	0.0014877	0.0015154	0.0014001	0.0015139	+2.519%	244,990	-93.395%
2023-08-28	0.0014860	0.0014952	0.0014590	0.0014767	-0.236%	306,178	-93.228%
2023-08-27	0.0014824	0.0014976	0.0014535	0.0014802	-0.744%	115,850	-93.244%
2023-08-26	0.0014955	0.0015249	0.0014820	0.0014913	-11.653%	252,108	-93.294%
2023-08-25	0.0015270	0.0016880	0.0014602	0.0016880	+10.010%	129,874	-94.076%
2023-08-24	0.0015534	0.0015949	0.0015177	0.0015344	-0.770%	227,044	-93.483%
2023-08-23	0.0015055	0.0015713	0.0014948	0.0015463	+2.086%	350,188	-93.533%
2023-08-22	0.0015962	0.0016540	0.0014894	0.0015147	+6.669%	519,084	-93.398%
2023-08-21	0.0014791	0.0019000	0.0014200	0.0014200	-4.563%	307,162	-92.958%
2023-08-20	0.0014967	0.0015128	0.0014613	0.0014879	-1.418%	112,630	-93.279%
2023-08-19	0.0014779	0.0015510	0.0014656	0.0015093	+2.125%	385,945	-93.374%
2023-08-18	0.0015939	0.0016324	0.0014679	0.0014779	-9.465%	554,331	-93.234%
2023-08-17	0.0017280	0.0018435	0.0015615	0.0016324	-12.043%	557,907	-93.874%
2023-08-16	0.0020704	0.0020704	0.0017215	0.0018559	+0.482%	1,156,800	-94.612%
2023-08-15	0.0016197	0.0022293	0.0015850	0.0018470	+9.973%	110,343	-94.586%
2023-08-14	0.0015446	0.0017400	0.0015414	0.0016795	+7.986%	229,404	-94.046%
2023-08-13	0.0016236	0.0016974	0.0015490	0.0015553	-2.028%	280,832	-93.570%
2023-08-12	0.0016491	0.0017529	0.0015290	0.0015875	-9.591%	696,310	-93.701%
2023-08-11	0.0015874	0.0018333	0.0015874	0.0017559	+10.622%	358,922	-94.305%
2023-08-10	0.0015450	0.0017300	0.0015329	0.0015873	+21.076%	125,004	-93.700%
2023-08-09	0.0015603	0.0016025	0.0013110	0.0013110	-15.972%	67,412	-92.372%
2023-08-08	0.0015324	0.0016123	0.0015047	0.0015602	-3.237%	175,818	-93.591%
2023-08-07	0.0015740	0.0017171	0.0015133	0.0016124	+2.433%	132,910	-93.798%
2023-08-06	0.0017585	0.0019399	0.0015502	0.0015741	-1.557%	470,861	-93.647%
2023-08-05	0.0014930	0.0020300	0.0014821	0.0015990	+1.945%	109,902	-93.746%
2023-08-04	0.0014779	0.0015760	0.0014703	0.0015685	-0.451%	126,289	-93.624%
2023-08-03	0.0014692	0.0015808	0.0014386	0.0015756	+20.183%	67,011	-93.653%
2023-08-02	0.0014922	0.0016294	0.0013100	0.0013110	-22.837%	86,859	-92.372%
2023-08-01	0.0014565	0.0016990	0.0014473	0.0016990	+13.342%	59,150	-94.114%
2023-07-31	0.0014780	0.0016299	0.0014550	0.0014990	+11.037%	102,241	-93.329%
2023-07-30	0.0014934	0.0016498	0.0013500	0.0013500	-9.584%	50,786	-92.593%
2023-07-29	0.0015048	0.0017098	0.0014737	0.0014931	-6.623%	53,237	-93.303%
2023-07-28	0.0015002	0.0017242	0.0010000	0.0015990	+33.139%	110,507	-93.746%
2023-07-27	0.0015001	0.0017099	0.0010000	0.0012010	-19.407%	112,915	-91.674%
2023-07-26	0.0014523	0.0016999	0.0014360	0.0014902	+23.259%	96,047	-93.289%
2023-07-25	0.0014594	0.0016299	0.0012090	0.0012090	-9.776%	117,691	-91.729%
2023-07-24	0.0017498	0.0017498	0.0013400	0.0013400	-12.857%	83,560	-92.537%
2023-07-23	0.0015162	0.0017898	0.0015052	0.0015377	+2.513%	48,769	-93.497%
2023-07-22	0.0015389	0.0019970	0.0008210	0.0015000	+106.327%	73,644	-93.333%
2023-07-21	0.0015558	0.0018097	0.0007270	0.0007270	-55.040%	136,321	-86.245%
2023-07-20	0.0015401	0.0018544	0.0015245	0.0016170	+7.800%	106,295	-93.816%
2023-07-19	0.0015279	0.0019970	0.0015000	0.0015000	-24.850%	396,444	-93.333%
2023-07-18	0.0015808	0.0019960	0.0015077	0.0019960	+26.265%	67,260	-94.990%
2023-07-17	0.0015484	0.0018684	0.0015305	0.0015808	+1.268%	267,533	-93.674%
2023-07-16	0.0017898	0.0018399	0.0014870	0.0015610	-8.820%	47,432	-93.594%
2023-07-15	0.0018100	0.0018300	0.0014010	0.0017120	+7.067%	41,481	-94.159%
2023-07-14	0.0014303	0.0018858	0.0014299	0.0015990	0.000%	7,897,086	-93.746%
2023-07-13	0.0013842	0.0015990	0.0013392	0.0015990	0.000%	50,890	-93.746%
2023-07-12	0.0013635	0.0015990	0.0012020	0.0015990	+7.243%	175,772	-93.746%
2023-07-11	0.0014288	0.0014910	0.0013500	0.0014910	+34.932%	258,016	-93.293%
2023-07-10	0.0014528	0.0014686	0.0011050	0.0011050	-26.382%	260,634	-90.950%
2023-07-09	0.0014700	0.0015111	0.0014433	0.0015010	+0.334%	145,970	-93.338%
2023-07-08	0.0015273	0.0015273	0.0014126	0.0014960	-1.792%	168,263	-93.316%
2023-07-07	0.0015569	0.0015688	0.0014986	0.0015233	+16.997%	157,916	-93.435%
2023-07-06	0.0015688	0.0018000	0.0011000	0.0013020	+0.154%	75,851	-92.320%
2023-07-05	0.0015977	0.0017180	0.0013000	0.0013000	-16.129%	119,131	-92.308%
2023-07-04	0.0016762	0.0017000	0.0015500	0.0015500	-7.573%	1,372,900	-93.548%
2023-07-03	0.0016600	0.0016908	0.0016266	0.0016770	+1.397%	639,436	-94.037%
2023-07-02	0.0015815	0.0016846	0.0015489	0.0016539	+5.223%	624,302	-93.954%
2023-07-01	0.0015804	0.0015986	0.0015603	0.0015718	-2.130%	702,558	-93.638%
2023-06-30	0.0015547	0.0016182	0.0015457	0.0016060	-0.986%	792,791	-93.773%
2023-06-29	0.0015400	0.0016220	0.0015313	0.0016220	+5.311%	84,732	-93.835%
2023-06-28	0.0016153	0.0016584	0.0015287	0.0015402	-4.572%	154,136	-93.507%
2023-06-27	0.0015900	0.0016563	0.0015900	0.0016140	-0.432%	35,241	-93.804%
2023-06-26	0.0016771	0.0024980	0.0015740	0.0016210	-6.083%	9,786,316	-93.831%
2023-06-25	0.0016667	0.0019990	0.0016510	0.0017260	+4.479%	1,581,716	-94.206%
2023-06-24	0.0016960	0.0019430	0.0016351	0.0016520	-16.397%	2,178,226	-93.947%
2023-06-23	0.0016657	0.0019760	0.0016282	0.0019760	-0.903%	9,815,347	-94.939%
2023-06-22	0.0017383	0.0019940	0.0016413	0.0019940	+19.544%	833,598	-94.985%
2023-06-21	0.0016776	0.0017363	0.0016410	0.0016680	+3.282%	524,057	-94.005%
2023-06-20	0.0016334	0.0016802	0.0015546	0.0016150	-2.180%	1,017,994	-93.808%
2023-06-19	0.0016317	0.0016510	0.0015963	0.0016510	-0.960%	821,551	-93.943%
2023-06-18	0.0016149	0.0017076	0.0016149	0.0016670	-2.056%	148,965	-94.001%
2023-06-17	0.0016230	0.0017542	0.0016195	0.0017020	-51.344%	4,313,912	-94.125%
2023-06-16	0.0015657	0.0034980	0.0015110	0.0034980	+122.053%	192,115	-97.141%
2023-06-15	0.0015597	0.0015974	0.0015113	0.0015753	+4.255%	596,602	-93.652%
2023-06-14	0.0015595	0.0015829	0.0015100	0.0015110	-2.836%	159,969	-93.382%
2023-06-13	0.0015719	0.0016254	0.0015411	0.0015551	+32.236%	1,385,502	-93.570%
2023-06-12	0.0015752	0.0015866	0.0011760	0.0011760	-31.707%	237,258	-91.497%
2023-06-11	0.0015538	0.0019540	0.0015342	0.0017220	+18.269%	75,443	-94.193%
2023-06-10	0.0017194	0.0019220	0.0014550	0.0014560	-39.459%	3,239,708	-93.132%
2023-06-09	0.0017912	0.0024050	0.0016728	0.0024050	+46.736%	1,690,127	-95.842%
2023-06-08	0.0016383	0.0018475	0.0014010	0.0016390	-0.667%	1,687,525	-93.899%
2023-06-07	0.0016981	0.0017165	0.0015000	0.0016500	+8.839%	105,165	-93.939%
2023-06-06	0.0017074	0.0018176	0.0015160	0.0015160	-11.825%	96,786	-93.404%
2023-06-05	0.0019029	0.0019244	0.0017162	0.0017193	-9.238%	1,192,433	-94.184%
2023-06-04	0.0019127	0.0019845	0.0018762	0.0018943	-1.225%	38,059	-94.721%
2023-06-03	0.0018627	0.0019495	0.0018393	0.0019178	-12.788%	40,778	-94.786%
2023-06-02	0.0018286	0.0021990	0.0018010	0.0021990	0.000%	47,595	-95.452%
2023-06-01	0.0018666	0.0021990	0.0018045	0.0021990	+19.110%	48,038	-95.452%
2023-05-31	0.0019486	0.0019486	0.0018100	0.0018462	-4.133%	50,962	-94.583%
2023-05-30	0.0019631	0.0019950	0.0018910	0.0019258	-3.662%	47,922	-94.807%
2023-05-29	0.0020406	0.0020544	0.0019468	0.0019990	-1.279%	47,683	-94.997%
2023-05-28	0.0019873	0.0020379	0.0019722	0.0020249	+1.139%	38,427	-95.061%
2023-05-27	0.0019765	0.0020098	0.0019528	0.0020021	+0.205%	33,552	-95.005%
2023-05-26	0.0019948	0.0020180	0.0019409	0.0019980	+1.113%	106,658	-94.995%
2023-05-25	0.0020307	0.0020307	0.0019380	0.0019760	-1.950%	1,557,699	-94.939%
2023-05-24	0.0021001	0.0021033	0.0020041	0.0020153	-15.038%	656,260	-95.038%
2023-05-23	0.0020924	0.0027500	0.0014040	0.0023720	+44.722%	35,367	-95.784%
2023-05-22	0.0020814	0.0021055	0.0011240	0.0016390	-41.422%	51,810	-93.899%
2023-05-21	0.0021255	0.0027980	0.0020697	0.0027980	+149.821%	44,769	-96.426%
2023-05-20	0.0021268	0.0021630	0.0011200	0.0011200	+1.357%	69,272	-91.071%
2023-05-19	0.0021126	0.0021545	0.0011050	0.0011050	-47.516%	76,565	-90.950%
2023-05-18	0.0021698	0.0022439	0.0020920	0.0021054	-24.753%	44,851	-95.250%
2023-05-17	0.0021719	0.0027980	0.0021197	0.0027980	+28.449%	550,466	-96.426%
2023-05-16	0.0022244	0.0022422	0.0020947	0.0021783	-3.611%	46,624	-95.409%
2023-05-15	0.0021464	0.0022599	0.0021106	0.0022599	+6.079%	105,002	-95.575%
2023-05-14	0.0021390	0.0021728	0.0020951	0.0021304	-0.402%	1,193,468	-95.306%
2023-05-13	0.0021630	0.0021644	0.0020788	0.0021390	-1.265%	35,983	-95.325%
2023-05-12	0.0021451	0.0021664	0.0020542	0.0021664	-22.573%	228,410	-95.384%
2023-05-11	0.0022741	0.0027980	0.0021118	0.0027980	+21.800%	2,908,502	-96.426%
2023-05-10	0.0022995	0.0023506	0.0022147	0.0022972	+1.221%	582,958	-95.647%
2023-05-09	0.0023196	0.0024410	0.0022443	0.0022695	+8.071%	1,972,378	-95.594%
2023-05-08	0.0024996	0.0025348	0.0021000	0.0021000	-18.157%	1,501,618	-95.238%
2023-05-07	0.0025284	0.0026890	0.0024742	0.0025659	+5.985%	1,851,230	-96.103%
2023-05-06	0.0026503	0.0026876	0.0024210	0.0024210	-17.597%	126,891	-95.869%
2023-05-05	0.0026552	0.0029380	0.0025778	0.0029380	-2.457%	728,064	-96.596%
2023-05-04	0.0027137	0.0060020	0.0024220	0.0030120	+20.432%	250,756	-96.680%
2023-05-03	0.0027599	0.0029990	0.0025010	0.0025010	-7.780%	54,951	-96.002%
2023-05-02	0.0027463	0.0027912	0.0026344	0.0027120	-12.965%	794,699	-96.313%
2023-05-01	0.0028209	0.0031160	0.0027205	0.0031160	+10.457%	107,955	-96.791%
2023-04-30	0.0028588	0.0028804	0.0028090	0.0028210	-1.295%	38,436	-96.455%
2023-04-29	0.0028482	0.0029018	0.0027998	0.0028580	-0.785%	382,122	-96.501%
2023-04-28	0.0029315	0.0029488	0.0028514	0.0028806	-17.319%	383,806	-96.529%
2023-04-27	0.0029369	0.0034840	0.0027010	0.0034840	+19.266%	988,821	-97.130%
2023-04-26	0.0029028	0.0029916	0.0028045	0.0029212	+1.543%	331,241	-96.577%
2023-04-25	0.0029440	0.0029440	0.0026330	0.0028768	-2.239%	225,264	-96.524%
2023-04-24	0.0028889	0.0029550	0.0028683	0.0029427	-14.655%	34,575	-96.602%
2023-04-23	0.0029376	0.0038960	0.0028541	0.0034480	+17.359%	36,012	-97.100%
2023-04-22	0.0028743	0.0029476	0.0027852	0.0029380	+4.929%	40,771	-96.596%
2023-04-21	0.0030113	0.0030268	0.0028000	0.0028000	-3.548%	35,420	-96.429%
2023-04-20	0.0030459	0.0034990	0.0029030	0.0029030	-8.883%	41,013	-96.555%
2023-04-19	0.0032980	0.0033138	0.0030249	0.0031860	-0.438%	57,791	-96.861%
2023-04-18	0.0031828	0.0033491	0.0031828	0.0032000	0.000%	35,884	-96.875%
2023-04-17	0.0033622	0.0033622	0.0032000	0.0032000	-5.409%	32,706	-96.875%
2023-04-16	0.0033157	0.0033830	0.0032000	0.0033830	+1.473%	63,029	-97.044%
2023-04-15	0.0033380	0.0033629	0.0032745	0.0033339	+5.771%	29,730	-97.001%
2023-04-14	0.0033326	0.0039990	0.0031510	0.0031520	-9.917%	48,525	-96.827%
2023-04-13	0.0032693	0.0034990	0.0032456	0.0034990	+7.039%	121,802	-97.142%
2023-04-12	0.0033004	0.0033223	0.0031986	0.0032689	+5.076%	35,980	-96.941%
2023-04-11	0.0032817	0.0033899	0.0031000	0.0031110	-3.114%	64,663	-96.786%
2023-04-10	0.0032581	0.0088880	0.0031010	0.0032110	-1.036%	161,605	-96.886%
2023-04-09	0.0032509	0.0032905	0.0031834	0.0032446	-0.111%	40,480	-96.918%
2023-04-08	0.0032322	0.0033255	0.0032023	0.0032482	+0.018%	123,603	-96.921%
2023-04-07	0.0033358	0.0033358	0.0031916	0.0032476	-7.211%	123,669	-96.921%
2023-04-06	0.0035711	0.0037569	0.0033546	0.0035000	+8.326%	350,007	-97.143%
2023-04-05	0.0032768	0.0034510	0.0031951	0.0032310	+0.969%	4,304	-96.905%
2023-04-04	0.0032197	0.0032950	0.0031488	0.0032000	-26.840%	54,104	-96.875%
2023-04-03	0.0032255	0.0043740	0.0031418	0.0043740	+34.809%	3,168	-97.714%
2023-04-02	0.0032890	0.0033713	0.0032327	0.0032446	-1.679%	4,335	-96.918%
2023-04-01	0.0033067	0.0033067	0.0032673	0.0033000	-17.479%	2,225	-96.970%
2023-03-31	0.0033601	0.0039990	0.0032982	0.0039990	+22.081%	2,345	-97.499%
2023-03-30	0.0033405	0.0033405	0.0032463	0.0032757	-0.736%	17,835	-96.947%
2023-03-29	0.0033395	0.0033472	0.0032907	0.0033000	-38.889%	2,330	-96.970%
2023-03-28	0.0033032	0.0054000	0.0030000	0.0054000	+21.540%	1,883	-98.148%
2023-03-27	0.0033439	0.0044440	0.0031705	0.0044430	+29.761%	22,581	-97.749%
2023-03-26	0.0034286	0.0034286	0.0034023	0.0034240	+0.517%	18,226	-97.079%
2023-03-25	0.0033203	0.0035629	0.0032683	0.0034064	+0.386%	6,092	-97.064%
2023-03-24	0.0033695	0.0034281	0.0032722	0.0033933	-0.387%	35,039	-97.053%
2023-03-23	0.0032872	0.0034726	0.0032864	0.0034065	+3.140%	5,175	-97.064%
2023-03-22	0.0034190	0.0036205	0.0032126	0.0033028	-3.972%	72,400	-96.972%
2023-03-21	0.0034912	0.0034912	0.0033764	0.0034394	-12.572%	3,794	-97.093%
2023-03-20	0.0034527	0.0044440	0.0033376	0.0039340	-11.476%	3,032	-97.458%
2023-03-19	0.0034382	0.0044440	0.0033892	0.0044440	+17.660%	2,136,732	-97.750%
2023-03-18	0.0034668	0.0037770	0.0031990	0.0037770	+15.012%	1,074,767	-97.352%
2023-03-17	0.0030554	0.0037313	0.0030144	0.0032840	+9.767%	4,567,437	-96.955%
2023-03-16	0.0029525	0.0030079	0.0029056	0.0029918	-0.154%	3,810	-96.658%
2023-03-15	0.0031811	0.0032099	0.0029564	0.0029964	-5.452%	268,295	-96.663%
2023-03-14	0.0032072	0.0032841	0.0031163	0.0031692	+0.907%	441,449	-96.845%
2023-03-13	0.0030671	0.0031599	0.0030279	0.0031407	+3.935%	9,631	-96.816%
2023-03-12	0.0029125	0.0030573	0.0028767	0.0030218	+0.727%	42,577	-96.691%
2023-03-11	0.0030717	0.0030717	0.0028269	0.0030000	+9.569%	1,217,851	-96.667%
2023-03-10	0.0028053	0.0032010	0.0027380	0.0027380	-4.466%	1,211,121	-96.348%
2023-03-09	0.0030130	0.0030130	0.0027402	0.0028660	-4.562%	931,880	-96.511%
2023-03-08	0.0030000	0.0030030	0.0029412	0.0030030	+0.067%	698,488	-96.670%
2023-03-07	0.0031087	0.0034850	0.0030010	0.0030010	-4.488%	14,021	-96.668%
2023-03-06	0.0031861	0.0035000	0.0030010	0.0031420	-0.570%	26,870	-96.817%
2023-03-05	0.0031503	0.0032564	0.0031329	0.0031600	+5.298%	45,590	-96.835%
2023-03-04	0.0032489	0.0033000	0.0030010	0.0030010	-6.598%	1,612,550	-96.668%
2023-03-03	0.0034000	0.0034074	0.0032130	0.0032130	-6.837%	157,335	-96.888%
2023-03-02	0.0035071	0.0035168	0.0034488	0.0034488	+4.477%	4,181	-97.100%
2023-03-01	0.0034641	0.0054000	0.0033010	0.0033010	-5.632%	18,247	-96.971%

.dark-mode .dQHl45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQHl45{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDTATLAS / Tether USDcrypto Composite

ATLASUSDT
ATLAS / Tether USD
crypto Composite