Dark

ATLASUSDT
ATLAS / Tether USD
crypto HitBTC

Inactive

Jun 25, 2026 4:59:00 AM EDT

0.0001USDT-50.739%(-0.0001)12,5340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	0.000170	0.000170	0.000100	0.000100	-50.739%	12,534	0.000%
2026-05-31	0.000203	0.000203	0.000203	0.000203	-16.461%	50	-50.739%
2026-03-23	0.000235	0.000243	0.000235	0.000243	+2.532%	254	-58.848%
2026-03-22	0.000237	0.000237	0.000237	0.000237	+34.659%	16	-57.806%
2026-03-08	0.000182	0.000182	0.000176	0.000176	-7.853%	110,578	-43.182%
2026-03-07	0.000191	0.000191	0.000191	0.000191	-11.982%	514	-47.644%
2026-02-24	0.000217	0.000217	0.000217	0.000217	+5.340%	71	-53.917%
2026-02-23	0.000206	0.000206	0.000206	0.000206	-25.091%	5	-51.456%
2026-01-29	0.000275	0.000275	0.000275	0.000275	+5.364%	1,017	-63.636%
2026-01-26	0.000261	0.000261	0.000261	0.000261	-21.386%	44,776	-61.686%
2026-01-04	0.000332	0.000332	0.000332	0.000332	+7.443%	144	-69.880%
2025-12-29	0.000309	0.000309	0.000309	0.000309	-5.505%	280,000	-67.638%
2025-12-18	0.000325	0.000327	0.000325	0.000327	-22.143%	5	-69.419%
2025-12-03	0.000420	0.000420	0.000420	0.000420	-5.405%	6	-76.190%
2025-11-18	0.000444	0.000444	0.000444	0.000444	-5.532%	380	-77.477%
2025-11-07	0.000454	0.000470	0.000454	0.000470	+1.952%	34,614	-78.723%
2025-11-06	0.000446	0.000461	0.000446	0.000461	-18.117%	466	-78.308%
2025-10-21	0.000563	0.000563	0.000563	0.000563	-3.431%	11,983	-82.238%
2025-10-12	0.000583	0.000583	0.000583	0.000583	-0.512%	100	-82.847%
2025-10-11	0.000605	0.000605	0.000586	0.000586	-23.698%	17,207	-82.935%
2025-10-09	0.000768	0.000768	0.000768	0.000768	-18.471%	46	-86.979%
2025-09-12	0.000942	0.000942	0.000942	0.000942	+4.319%	16,989	-89.384%
2025-09-10	0.000903	0.000903	0.000903	0.000903	-1.204%	16,611	-88.926%
2025-09-09	0.000914	0.000914	0.000914	0.000914	-6.925%	9	-89.059%
2025-08-24	0.000982	0.001001	0.000982	0.000982	+3.368%	1,778	-89.817%
2025-08-21	0.000950	0.000950	0.000950	0.000950	-1.452%	13	-89.474%
2025-08-19	0.000964	0.000964	0.000964	0.000964	-5.397%	9	-89.627%
2025-08-11	0.001019	0.001019	0.001019	0.001019	-8.446%	6,949	-90.186%
2025-07-22	0.001099	0.001113	0.001099	0.001113	-6.471%	11,328	-91.015%
2025-07-21	0.001190	0.001190	0.001190	0.001190	+13.550%	5,650	-91.597%
2025-07-18	0.001048	0.001048	0.001047	0.001048	+6.288%	9,000	-90.458%
2025-07-13	0.000986	0.000986	0.000986	0.000986	+10.538%	1,299	-89.858%
2025-06-24	0.000892	0.000892	0.000892	0.000892	-16.946%	5,390	-88.789%
2025-06-12	0.001074	0.001074	0.001074	0.001074	-2.717%	16,407	-90.689%
2025-06-04	0.001104	0.001104	0.001104	0.001104	-19.475%	12,492	-90.942%
2025-05-18	0.001371	0.001371	0.001371	0.001371	-16.606%	1,252	-92.706%
2025-05-12	0.001644	0.001644	0.001644	0.001644	-0.243%	1,603	-93.917%
2025-05-11	0.001800	0.001800	0.001648	0.001648	+23.353%	1,738	-93.932%
2025-04-23	0.001336	0.001336	0.001336	0.001336	+12.458%	200	-92.515%
2025-04-03	0.001188	0.001188	0.001188	0.001188	-12.711%	1	-91.582%
2025-03-24	0.001361	0.001361	0.001361	0.001361	-1.448%	2,430	-92.652%
2025-03-15	0.001381	0.001381	0.001381	0.001381	+15.083%	960	-92.759%
2025-03-11	0.001200	0.001200	0.001200	0.001200	-18.033%	1	-91.667%
2025-03-07	0.001428	0.001464	0.001427	0.001464	+4.571%	20,056	-93.169%
2025-03-04	0.001400	0.001400	0.001400	0.001400	-12.500%	1	-92.857%
2025-02-24	0.001610	0.001610	0.001600	0.001600	-5.882%	12	-93.750%
2025-02-07	0.001800	0.001800	0.001700	0.001700	-10.526%	2	-94.118%
2025-02-06	0.001900	0.001900	0.001900	0.001900	+5.556%	1	-94.737%
2025-02-05	0.001727	0.002000	0.001727	0.001800	0.000%	1,902	-94.444%
2025-02-04	0.000500	0.002000	0.000500	0.001800	-10.000%	6	-94.444%
2025-02-01	0.002100	0.002100	0.002000	0.002000	-6.191%	24	-95.000%
2025-01-28	0.002133	0.002133	0.002132	0.002132	-11.167%	3,161	-95.310%
2025-01-27	0.002400	0.002400	0.002400	0.002400	-2.041%	10	-95.833%
2025-01-25	0.002450	0.002450	0.002450	0.002450	-2.000%	10	-95.918%
2025-01-24	0.002460	0.002500	0.002451	0.002500	+0.402%	60	-96.000%
2025-01-23	0.002490	0.002490	0.002490	0.002490	-0.400%	10	-95.984%
2025-01-20	0.002500	0.002500	0.002500	0.002500	-1.884%	10	-96.000%
2025-01-18	0.002800	0.002800	0.002548	0.002548	-1.546%	1,030	-96.075%
2025-01-16	0.000600	0.004206	0.000600	0.002588	+331.333%	5,134	-96.136%
2025-01-15	0.000600	0.000600	0.000600	0.000600	-72.196%	1	-83.333%
2024-12-28	0.002152	0.002158	0.002152	0.002158	+39.226%	3,780	-95.366%
2024-12-26	0.001938	0.001938	0.001271	0.001550	-58.108%	23,959	-93.548%
2024-12-18	0.003800	0.003800	0.003700	0.003700	-7.500%	10	-97.297%
2024-12-12	0.003968	0.004000	0.003968	0.004000	+0.806%	293	-97.500%
2024-12-11	0.003968	0.003968	0.003968	0.003968	0.000%	271	-97.480%
2024-12-05	0.003968	0.003968	0.003968	0.003968	0.000%	5	-97.480%
2024-12-04	0.003499	0.003968	0.003499	0.003968	+32.267%	7,884	-97.480%
2024-12-03	0.003001	0.003001	0.003000	0.003000	-10.501%	6,341	-96.667%
2024-12-02	0.002997	0.003500	0.002997	0.003352	+64.961%	22,416	-97.017%
2024-11-26	0.002032	0.002032	0.002032	0.002032	-8.715%	2,192	-95.079%
2024-11-12	0.002227	0.002227	0.002226	0.002226	+10.746%	1,740	-95.508%
2024-11-06	0.002010	0.002010	0.002010	0.002010	+26.098%	1,000	-95.025%
2024-10-28	0.001594	0.001594	0.001594	0.001594	-42.765%	28	-93.726%
2024-10-23	0.002820	0.002820	0.002785	0.002785	-6.981%	775	-96.409%
2024-10-10	0.002500	0.002994	0.002500	0.002994	+19.760%	850	-96.660%
2024-09-28	0.002500	0.002500	0.002500	0.002500	+5.798%	9	-96.000%
2024-09-25	0.002363	0.002363	0.002363	0.002363	+12.954%	10	-95.768%
2024-09-24	0.002092	0.002092	0.002092	0.002092	+32.741%	1,125	-95.220%
2024-09-17	0.001576	0.001576	0.001576	0.001576	+10.056%	2,520	-93.655%
2024-09-15	0.001554	0.001554	0.001432	0.001432	-26.677%	12,472	-93.017%
2024-09-13	0.001954	0.001961	0.001953	0.001953	-10.413%	12,772	-94.880%
2024-08-29	0.002180	0.002180	0.002180	0.002180	-1.978%	12	-95.413%
2024-08-28	0.002224	0.002224	0.002224	0.002224	+10.372%	319	-95.504%
2024-07-21	0.002015	0.002015	0.002015	0.002015	-2.704%	200	-95.037%
2024-07-20	0.002072	0.002072	0.002071	0.002071	-41.678%	573	-95.171%
2024-06-25	0.003551	0.003551	0.003551	0.003551	+178.728%	675	-97.184%
2024-06-23	0.002500	0.002500	0.001274	0.001274	-10.471%	1,897	-92.151%
2024-06-18	0.003220	0.003220	0.001423	0.001423	-55.807%	111	-92.973%
2024-06-10	0.003508	0.003508	0.003220	0.003220	-13.043%	4,688	-96.894%
2024-06-08	0.004002	0.004002	0.003703	0.003703	-17.966%	7,364	-97.299%
2024-05-26	0.004514	0.004514	0.004514	0.004514	+12.822%	3	-97.785%
2024-05-24	0.004002	0.004002	0.004001	0.004001	-11.089%	9,768	-97.501%
2024-05-22	0.004520	0.004520	0.004500	0.004500	+39.752%	24	-97.778%
2024-05-21	0.003509	0.003509	0.003220	0.003220	-18.748%	5,436	-96.894%
2024-05-20	0.003614	0.004112	0.003614	0.003963	+10.390%	44,309	-97.477%
2024-05-19	0.003650	0.003650	0.003590	0.003590	-4.318%	9,157	-97.214%
2024-05-14	0.003752	0.003752	0.003752	0.003752	-17.971%	5,595	-97.335%
2024-05-08	0.004000	0.004574	0.003852	0.004574	+8.491%	3,812	-97.814%
2024-05-06	0.004086	0.004217	0.004001	0.004216	-6.311%	29,333	-97.628%
2024-05-05	0.005000	0.005000	0.004500	0.004500	-16.123%	2	-97.778%
2024-05-04	0.005500	0.005500	0.005365	0.005365	-10.583%	28	-98.136%
2024-05-01	0.006000	0.006000	0.006000	0.006000	-7.692%	1	-98.333%
2024-04-29	0.006500	0.006500	0.006500	0.006500	-6.178%	1	-98.462%
2024-04-28	0.007000	0.007000	0.006928	0.006928	+84.648%	8	-98.557%
2024-04-21	0.004602	0.008766	0.003752	0.003752	-19.675%	15,334	-97.335%
2024-04-19	0.004670	0.004671	0.004670	0.004671	+1.632%	12,027	-97.859%
2024-04-17	0.004596	0.004596	0.004596	0.004596	-14.013%	605	-97.824%
2024-04-16	0.006500	0.006500	0.005345	0.005345	0.000%	4,325	-98.129%
2024-04-14	0.005628	0.005628	0.005345	0.005345	-4.108%	18,072	-98.129%
2024-04-13	0.005574	0.005574	0.005574	0.005574	-1.380%	3	-98.206%
2024-04-07	0.005652	0.005652	0.005652	0.005652	-21.772%	3	-98.231%
2024-04-05	0.007653	0.007653	0.007225	0.007225	-0.014%	1,480	-98.616%
2024-04-02	0.007226	0.007226	0.007226	0.007226	+0.014%	2	-98.616%
2024-03-20	0.008244	0.008244	0.007225	0.007225	-12.361%	7,066	-98.616%
2024-03-19	0.008244	0.008245	0.008244	0.008244	-17.560%	8,804	-98.787%
2024-03-11	0.008000	0.010000	0.008000	0.010000	+25.000%	7,880	-99.000%
2024-03-10	0.007999	0.008000	0.007999	0.008000	+0.013%	1,000	-98.750%
2024-03-09	0.007999	0.007999	0.007999	0.007999	+20.015%	9	-98.750%
2024-03-04	0.006665	0.006665	0.006665	0.006665	-11.133%	1,000	-98.500%
2024-03-02	0.007500	0.007500	0.007500	0.007500	+7.143%	7,575	-98.667%
2024-03-01	0.006863	0.007000	0.006863	0.007000	+32.051%	8,722	-98.571%
2024-02-28	0.005301	0.005301	0.005301	0.005301	-0.432%	6,700	-98.114%
2024-02-26	0.005320	0.005324	0.005320	0.005324	+38.214%	17,346	-98.122%
2024-01-23	0.005000	0.005000	0.003752	0.003852	-22.975%	33,617	-97.404%
2024-01-21	0.005000	0.005001	0.004501	0.005001	-9.155%	12,484	-98.000%
2024-01-19	0.005450	0.005505	0.005419	0.005505	-8.250%	12,823	-98.183%
2024-01-18	0.005800	0.006000	0.005600	0.006000	+20.000%	8,640	-98.333%
2024-01-02	0.005007	0.005007	0.005000	0.005000	-16.667%	2,577	-98.000%
2023-12-30	0.006238	0.009000	0.005007	0.006000	-49.239%	24,283	-98.333%
2023-12-23	0.006680	0.011820	0.006680	0.011820	+47.768%	10,119	-99.154%
2023-12-22	0.006499	0.007999	0.006499	0.007999	+40.210%	2,101	-98.750%
2023-12-20	0.005705	0.005705	0.005705	0.005705	+4.106%	1,238	-98.247%
2023-12-19	0.005507	0.005507	0.005480	0.005480	-19.269%	1,698	-98.175%
2023-11-30	0.006500	0.006788	0.006500	0.006788	+13.133%	23,352	-98.527%
2023-11-28	0.004500	0.006000	0.003221	0.006000	+50.000%	26,617	-98.333%
2023-11-27	0.002214	0.004172	0.002214	0.004000	+5.152%	237	-97.500%
2023-11-26	0.003498	0.003804	0.003498	0.003804	+8.810%	853	-97.371%
2023-11-12	0.002418	0.003496	0.002418	0.003496	+4.452%	158	-97.140%
2023-11-08	0.003347	0.003347	0.003347	0.003347	0.000%	3,024	-97.012%
2023-11-07	0.003347	0.003347	0.003347	0.003347	0.000%	79	-97.012%
2023-11-06	0.003346	0.003347	0.003000	0.003347	+7.968%	50	-97.012%
2023-11-02	0.002000	0.003100	0.002000	0.003100	+55.000%	6,067	-96.774%
2023-11-01	0.001999	0.002000	0.001999	0.002000	+1.010%	638	-95.000%
2023-10-28	0.001800	0.001980	0.001800	0.001980	+10.000%	6	-94.949%
2023-10-27	0.001600	0.001800	0.001600	0.001800	+50.000%	10	-94.444%
2023-10-21	0.001200	0.001200	0.001200	0.001200	0.000%	1	-91.667%
2023-10-07	0.001199	0.001200	0.001199	0.001200	-17.298%	14	-91.667%
2023-10-06	0.001167	0.001451	0.001167	0.001451	-23.105%	2,949	-93.108%
2023-09-09	0.001887	0.001887	0.001887	0.001887	+11.789%	1	-94.701%
2023-08-25	0.001688	0.001688	0.001688	0.001688	+18.873%	1	-94.076%
2023-08-21	0.001633	0.001900	0.001420	0.001420	-23.119%	5	-92.958%
2023-08-15	0.001585	0.001847	0.001585	0.001847	+15.510%	15,336	-94.586%
2023-07-28	0.001000	0.001599	0.001000	0.001599	+33.139%	5,413	-93.746%
2023-07-27	0.001000	0.001201	0.001000	0.001201	-0.662%	3,273	-91.674%
2023-07-25	0.001209	0.001209	0.001209	0.001209	-19.400%	4,601	-91.729%
2023-07-22	0.001500	0.001500	0.000821	0.001500	+106.327%	33,969	-93.333%
2023-07-21	0.001335	0.001339	0.000727	0.000727	-55.040%	77,233	-86.245%
2023-07-20	0.001584	0.001617	0.001584	0.001617	+7.800%	30,643	-93.816%
2023-07-19	0.001800	0.001801	0.001500	0.001500	-3.908%	285,762	-93.333%
2023-07-16	0.001513	0.001561	0.001513	0.001561	-8.820%	1,172	-93.594%
2023-07-15	0.001712	0.001712	0.001712	0.001712	+14.439%	1	-94.159%
2023-07-08	0.001496	0.001496	0.001496	0.001496	+14.900%	1	-93.316%
2023-07-06	0.001741	0.001800	0.001302	0.001302	+0.154%	128	-92.320%
2023-07-05	0.001718	0.001718	0.001300	0.001300	+10.544%	2	-92.308%
2023-06-12	0.001176	0.001176	0.001176	0.001176	-31.707%	1,178	-91.497%
2023-06-11	0.001566	0.001722	0.001566	0.001722	+18.269%	222	-94.193%
2023-06-10	0.001700	0.001700	0.001455	0.001456	-39.459%	79,625	-93.132%
2023-06-09	0.002405	0.002405	0.002405	0.002405	+46.736%	1	-95.842%
2023-06-08	0.001639	0.001639	0.001639	0.001639	-0.667%	48	-93.899%
2023-06-07	0.001652	0.001652	0.001650	0.001650	-16.498%	23,946	-93.939%
2023-05-25	0.001975	0.001976	0.001975	0.001976	-16.695%	20,980	-94.939%
2023-05-23	0.002372	0.002372	0.002372	0.002372	+44.722%	9	-95.784%
2023-05-22	0.002102	0.002102	0.001639	0.001639	-21.952%	10,408	-93.899%
2023-05-08	0.002421	0.002421	0.002100	0.002100	-13.259%	4,941	-95.238%
2023-05-06	0.002421	0.002421	0.002421	0.002421	-17.597%	68	-95.869%
2023-05-05	0.002644	0.002938	0.002644	0.002938	-2.457%	19,720	-96.596%
2023-05-04	0.002792	0.006002	0.002422	0.003012	+20.432%	49,268	-96.680%
2023-05-03	0.002712	0.002712	0.002501	0.002501	-7.780%	7,192	-96.002%
2023-05-02	0.002738	0.002738	0.002712	0.002712	-12.965%	7,261	-96.313%
2023-05-01	0.002851	0.003116	0.002833	0.003116	-10.563%	3,453	-96.791%
2023-04-27	0.003484	0.003484	0.003484	0.003484	+27.246%	54	-97.130%
2023-03-10	0.002738	0.002738	0.002738	0.002738	-4.466%	3	-96.348%
2023-03-09	0.003000	0.003000	0.002866	0.002866	-4.499%	8,011	-96.511%
2023-03-07	0.003324	0.003485	0.003001	0.003001	-4.488%	10,089	-96.668%
2023-03-06	0.003149	0.003500	0.003142	0.003142	-0.570%	3,044	-96.817%
2023-03-05	0.003160	0.003160	0.003160	0.003160	-30.838%	621	-96.835%
2023-02-11	0.004500	0.004569	0.004500	0.004569	+1.533%	200	-97.811%
2023-02-10	0.004325	0.004500	0.004325	0.004500	+4.651%	160	-97.778%
2023-02-05	0.004000	0.004300	0.004000	0.004300	+37.292%	7,977	-97.674%
2023-02-02	0.003672	0.003926	0.003132	0.003132	-13.000%	269	-96.807%
2023-01-29	0.003600	0.003600	0.003600	0.003600	+4.712%	30	-97.222%
2023-01-20	0.003433	0.003438	0.003433	0.003438	-5.159%	6,537	-97.091%
2023-01-19	0.003126	0.003625	0.003125	0.003625	-5.525%	1,002	-97.241%
2023-01-17	0.003837	0.003837	0.003837	0.003837	-0.234%	300	-97.394%
2023-01-15	0.003846	0.003846	0.003846	0.003846	-0.052%	669	-97.400%
2023-01-14	0.003848	0.003848	0.003848	0.003848	-3.438%	56	-97.401%
2023-01-13	0.003985	0.003985	0.003985	0.003985	+32.833%	254	-97.491%
2023-01-11	0.003500	0.004442	0.003000	0.003000	-14.310%	4,111	-96.667%
2023-01-10	0.003501	0.003501	0.003501	0.003501	+16.274%	222	-97.144%
2023-01-09	0.003346	0.004500	0.003011	0.003011	+10.984%	18,781	-96.679%
2023-01-01	0.003299	0.003299	0.002713	0.002713	-17.763%	755	-96.314%
2022-12-31	0.003299	0.003299	0.003299	0.003299	0.000%	4,546	-96.969%
2022-12-29	0.003299	0.003299	0.003299	0.003299	+21.645%	303	-96.969%
2022-12-27	0.003021	0.003021	0.002712	0.002712	-13.932%	6	-96.313%
2022-12-26	0.003151	0.003151	0.003151	0.003151	0.000%	3,234	-96.826%
2022-12-25	0.003151	0.003151	0.003151	0.003151	-3.904%	3,204	-96.826%
2022-12-23	0.003279	0.003279	0.003279	0.003279	+8.540%	1,739	-96.950%
2022-12-11	0.003018	0.003021	0.003018	0.003021	+12.682%	9,746	-96.690%
2022-12-01	0.002688	0.002688	0.002681	0.002681	-5.864%	7,360	-96.270%
2022-11-30	0.002819	0.007000	0.002819	0.002848	+17.105%	33,283	-96.489%
2022-11-24	0.003000	0.003000	0.002432	0.002432	+0.454%	222	-95.888%
2022-11-23	0.002566	0.002566	0.002421	0.002421	-40.966%	16,238	-95.869%
2022-11-16	0.003019	0.004101	0.003019	0.004101	+35.840%	51	-97.562%
2022-11-10	0.003155	0.003155	0.002713	0.003019	-4.311%	31,967	-96.688%
2022-11-08	0.003800	0.003899	0.003155	0.003155	-16.446%	3,675	-96.830%
2022-11-07	0.005191	0.005192	0.003776	0.003776	-27.259%	612	-97.352%
2022-11-06	0.005191	0.005191	0.005191	0.005191	+13.168%	2	-98.074%
2022-11-05	0.006000	0.007499	0.003156	0.004587	-16.600%	36,871	-97.820%
2022-11-04	0.005500	0.005500	0.005500	0.005500	+10.000%	1	-98.182%
2022-10-26	0.003999	0.005000	0.003999	0.005000	+27.065%	2,190	-98.000%
2022-10-25	0.003900	0.003935	0.003900	0.003935	+18.346%	11,253	-97.459%
2022-10-23	0.004010	0.004010	0.003325	0.003325	-24.069%	230	-96.992%
2022-10-17	0.004681	0.004681	0.004379	0.004379	-2.711%	4,680	-97.716%
2022-10-16	0.004364	0.012950	0.003340	0.004501	+35.368%	22,849	-97.778%
2022-10-11	0.004700	0.004700	0.003325	0.003325	-29.255%	14,909	-96.992%
2022-10-10	0.004701	0.004701	0.004700	0.004700	-6.000%	3,766	-97.872%
2022-10-06	0.005000	0.005000	0.005000	0.005000	-7.390%	39,361	-98.000%
2022-10-05	0.005399	0.005399	0.005399	0.005399	+12.479%	190	-98.148%
2022-10-02	0.005200	0.005200	0.004800	0.004800	+2.128%	2	-97.917%
2022-09-26	0.004700	0.004700	0.004700	0.004700	0.000%	1,304	-97.872%
2022-09-23	0.004702	0.004702	0.004700	0.004700	-12.866%	69,851	-97.872%
2022-09-22	0.005100	0.005394	0.005100	0.005394	+14.766%	264	-98.146%
2022-09-21	0.004700	0.004700	0.004700	0.004700	+48.265%	21,897	-97.872%
2022-09-17	0.005016	0.005016	0.003170	0.003170	-36.802%	16,912	-96.845%
2022-09-16	0.005021	0.005021	0.005016	0.005016	-27.135%	9,967	-98.006%
2022-08-27	0.006012	0.006884	0.005867	0.006884	+10.409%	4,053	-98.547%
2022-08-26	0.006262	0.006262	0.006235	0.006235	-0.272%	13,561	-98.396%
2022-08-24	0.006247	0.006252	0.006247	0.006252	-2.236%	1,567	-98.401%
2022-08-21	0.006300	0.006395	0.006100	0.006395	-0.078%	3,667	-98.436%
2022-08-20	0.007900	0.007900	0.006400	0.006400	-30.676%	245,036	-98.438%
2022-08-19	0.009232	0.009232	0.009232	0.009232	+16.861%	1,221	-98.917%
2022-07-28	0.008000	0.009240	0.007900	0.007900	-1.250%	214	-98.734%
2022-07-27	0.008700	0.012950	0.008000	0.008000	-14.052%	4,789	-98.750%
2022-07-25	0.008700	0.009308	0.008700	0.009308	+7.607%	6,189	-98.926%
2022-07-24	0.008700	0.008700	0.008650	0.008650	-3.889%	2,644	-98.844%
2022-07-22	0.009000	0.009000	0.009000	0.009000	-18.919%	1	-98.889%
2022-07-21	0.010900	0.012950	0.010900	0.011100	+38.750%	12	-99.099%
2022-07-18	0.009500	0.009500	0.008000	0.008000	-20.000%	4	-98.750%
2022-07-13	0.010000	0.010000	0.010000	0.010000	0.000%	7	-99.000%
2022-07-12	0.008500	0.010000	0.007527	0.010000	+11.111%	6	-99.000%
2022-07-04	0.009997	0.009998	0.009000	0.009000	+30.416%	1,137	-98.889%
2022-06-30	0.008999	0.009999	0.006100	0.006901	-22.461%	5,030	-98.551%
2022-06-29	0.008210	0.009900	0.006012	0.008900	+11.250%	131	-98.876%
2022-06-27	0.008500	0.008500	0.008000	0.008000	-19.992%	2	-98.750%
2022-06-26	0.012950	0.012950	0.005060	0.009999	+73.986%	5,018	-99.000%
2022-06-23	0.005742	0.005747	0.005742	0.005747	+12.444%	12,186	-98.260%
2022-06-20	0.005100	0.005111	0.005100	0.005111	-1.730%	3	-98.043%
2022-06-19	0.006794	0.006794	0.005200	0.005201	-44.916%	1,635	-98.077%
2022-06-18	0.006124	0.009442	0.006105	0.009442	+4.876%	1,074	-98.941%
2022-06-17	0.009003	0.009003	0.009003	0.009003	+41.401%	2,652	-98.889%
2022-06-16	0.009000	0.009000	0.006367	0.006367	-32.979%	7,929	-98.429%
2022-06-15	0.009500	0.009500	0.009500	0.009500	-13.558%	1	-98.947%
2022-06-14	0.010990	0.010990	0.010990	0.010990	+80.016%	1	-99.090%
2022-06-12	0.011100	0.011100	0.006105	0.006105	+17.179%	1,642	-98.362%
2022-06-11	0.005000	0.008892	0.005000	0.005210	-19.821%	201,198	-98.081%
2022-06-10	0.008774	0.008774	0.004652	0.006498	-26.209%	376	-98.461%
2022-06-09	0.006081	0.008833	0.002000	0.008806	-7.305%	3,648	-98.864%
2022-06-07	0.011639	0.012730	0.007000	0.009500	-18.378%	28,525	-98.947%
2022-06-06	0.008475	0.013000	0.008475	0.011639	+51.333%	4,793	-99.141%
2022-06-05	0.008350	0.008350	0.007691	0.007691	-9.454%	691	-98.700%
2022-06-03	0.008400	0.008494	0.008000	0.008494	-25.491%	6,009	-98.823%
2022-06-02	0.010000	0.011400	0.010000	0.011400	+42.625%	3	-99.123%
2022-06-01	0.007920	0.013208	0.007920	0.007993	+0.922%	14,717	-98.749%
2022-05-31	0.007901	0.007922	0.007691	0.007920	-0.038%	2,263	-98.737%
2022-05-30	0.008540	0.008540	0.007923	0.007923	-7.268%	392	-98.738%
2022-05-29	0.009510	0.009510	0.008101	0.008544	-16.366%	1,576	-98.830%
2022-05-28	0.008849	0.012553	0.007690	0.010216	-37.082%	11,737	-99.021%
2022-05-27	0.012009	0.016237	0.008035	0.016237	+16.956%	32,670	-99.384%
2022-05-26	0.010010	0.119000	0.008497	0.013883	-7.447%	699,942	-99.280%
2022-05-25	0.008430	0.029000	0.008430	0.015000	-50.000%	394,308	-99.333%
2022-05-24	0.009305	0.139999	0.008380	0.030000	+227.654%	955,584	-99.667%
2022-05-23	0.058000	0.058000	0.008725	0.009156	-81.688%	1,126,891	-98.908%
2022-05-21	0.130000	0.140000	0.027001	0.050001	-62.120%	221	-99.800%
2022-05-20	0.029000	0.149999	0.025700	0.132000	-5.714%	29	-99.924%
2022-05-19	0.040000	0.140000	0.029050	0.140000	+365.116%	37	-99.929%
2022-05-18	0.200000	0.200000	0.028000	0.030100	-12.543%	20	-99.668%
2022-05-17	0.025600	0.034417	0.025600	0.034417	+3.190%	196	-99.709%
2022-05-15	0.027498	0.999970	0.025501	0.033353	+33.412%	8,548	-99.700%
2022-05-11	0.044984	0.044984	0.025000	0.025000	-44.425%	2	-99.600%
2022-05-10	0.025001	0.044984	0.020000	0.044984	+12.742%	456	-99.778%
2022-05-09	0.040000	0.040000	0.039900	0.039900	-11.329%	2	-99.749%
2022-05-08	0.029990	0.044998	0.029990	0.044998	+12.498%	363	-99.778%
2022-05-07	0.030000	0.054996	0.030000	0.039999	+99.995%	309	-99.750%
2022-05-06	0.035300	0.057999	0.017500	0.020000	-67.212%	1,372	-99.500%
2022-05-05	0.064878	0.064878	0.020700	0.060998	+204.990%	843	-99.836%
2022-05-04	0.060000	0.068731	0.019000	0.020000	+2.564%	4,664	-99.500%
2022-05-03	0.018000	0.160000	0.018000	0.019500	+14.706%	779	-99.487%
2022-05-02	10.000000	20.000000	0.017000	0.017000	0.000%	1,212	-99.412%

.dark-mode .kPglpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPglpV{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDTATLAS / Tether USDcrypto HitBTC

ATLASUSDT
ATLAS / Tether USD
crypto HitBTC