Dark

ATLASUSDT
ATLAS / Tether USD
crypto

Inactive

Oct 5, 2023 8:07:00 AM EDT

0.0015USDT+0.103%(+0.0000)779,6970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-05	0.0014666	0.0014725	0.0014541	0.0014600	+0.103%	779,697	0.000%
2023-10-04	0.0014457	0.0014992	0.0014400	0.0014585	+0.934%	362,750	+0.103%
2023-10-03	0.0014875	0.0015323	0.0014369	0.0014450	-1.974%	45,623	+1.038%
2023-10-02	0.0014920	0.0015507	0.0014600	0.0014741	-0.372%	383,817	-0.957%
2023-10-01	0.0014604	0.0014948	0.0014318	0.0014796	+1.024%	56,865	-1.325%
2023-09-30	0.0014538	0.0014939	0.0014304	0.0014646	+1.265%	99,357	-0.314%
2023-09-29	0.0014791	0.0014964	0.0014436	0.0014463	-2.363%	72,050	+0.947%
2023-09-28	0.0014967	0.0015080	0.0014461	0.0014813	-0.242%	609,245	-1.438%
2023-09-27	0.0014417	0.0015236	0.0014183	0.0014849	+2.996%	616,189	-1.677%
2023-09-26	0.0014466	0.0014590	0.0014299	0.0014417	-0.339%	84,383	+1.269%
2023-09-25	0.0014338	0.0015299	0.0014178	0.0014466	+0.886%	3,396,908	+0.926%
2023-09-24	0.0014528	0.0015090	0.0014206	0.0014339	+0.224%	51,616	+1.820%
2023-09-23	0.0014608	0.0015399	0.0014282	0.0014307	-5.239%	47,807	+2.048%
2023-09-22	0.0015309	0.0015387	0.0014303	0.0015098	+0.060%	119,552	-3.298%
2023-09-21	0.0014672	0.0015590	0.0014672	0.0015089	+0.829%	143,355	-3.241%
2023-09-20	0.0014573	0.0016023	0.0014471	0.0014965	+3.902%	3,038,709	-2.439%
2023-09-19	0.0014485	0.0014719	0.0014105	0.0014403	-0.607%	276,204	+1.368%
2023-09-18	0.0014335	0.0014765	0.0014223	0.0014491	+1.187%	241,228	+0.752%
2023-09-17	0.0014641	0.0014761	0.0014238	0.0014321	-1.695%	384,350	+1.948%
2023-09-16	0.0014543	0.0014815	0.0014391	0.0014568	+0.733%	232,669	+0.220%
2023-09-15	0.0014335	0.0014562	0.0014141	0.0014462	+1.048%	175,766	+0.954%
2023-09-14	0.0014435	0.0014831	0.0014188	0.0014312	-1.446%	524,449	+2.012%
2023-09-13	0.0013973	0.0014595	0.0013639	0.0014522	+4.033%	162,967	+0.537%
2023-09-12	0.0013738	0.0014179	0.0013608	0.0013959	+1.698%	217,335	+4.592%
2023-09-11	0.0014336	0.0014361	0.0013533	0.0013726	-4.141%	461,040	+6.367%
2023-09-10	0.0014509	0.0014602	0.0014137	0.0014319	-1.831%	208,250	+1.962%
2023-09-09	0.0014544	0.0014697	0.0014440	0.0014586	+0.055%	129,739	+0.096%
2023-09-08	0.0014568	0.0014829	0.0014446	0.0014578	-0.048%	197,127	+0.151%
2023-09-07	0.0014434	0.0014676	0.0014315	0.0014585	+1.025%	140,844	+0.103%
2023-09-06	0.0014616	0.0014746	0.0014389	0.0014437	-1.265%	65,779	+1.129%
2023-09-05	0.0014426	0.0014663	0.0014312	0.0014622	+0.316%	1,147,591	-0.150%
2023-09-04	0.0014302	0.0014758	0.0014224	0.0014576	+2.345%	147,125	+0.165%
2023-09-03	0.0014546	0.0014652	0.0014240	0.0014242	-2.572%	271,183	+2.514%
2023-09-02	0.0015085	0.0015569	0.0014461	0.0014618	-3.524%	482,968	-0.123%
2023-09-01	0.0014199	0.0015865	0.0014118	0.0015152	+6.749%	215,630	-3.643%
2023-08-31	0.0014737	0.0014848	0.0014144	0.0014194	-3.639%	730,801	+2.860%
2023-08-30	0.0015107	0.0015242	0.0014671	0.0014730	-2.702%	808,072	-0.883%
2023-08-29	0.0014877	0.0015154	0.0014001	0.0015139	+2.519%	244,990	-3.560%
2023-08-28	0.0014860	0.0014952	0.0014590	0.0014767	-0.236%	306,178	-1.131%
2023-08-27	0.0014824	0.0014976	0.0014535	0.0014802	-0.744%	115,850	-1.365%
2023-08-26	0.0014955	0.0015249	0.0014820	0.0014913	-0.461%	252,108	-2.099%
2023-08-25	0.0015270	0.0015314	0.0014602	0.0014982	-2.359%	129,873	-2.550%
2023-08-24	0.0015534	0.0015949	0.0015177	0.0015344	-0.770%	227,044	-4.849%
2023-08-23	0.0015055	0.0015713	0.0014948	0.0015463	+2.086%	350,188	-5.581%
2023-08-22	0.0015962	0.0016540	0.0014894	0.0015147	-5.503%	519,084	-3.611%
2023-08-21	0.0014791	0.0016295	0.0014427	0.0016029	+7.729%	307,157	-8.915%
2023-08-20	0.0014967	0.0015128	0.0014613	0.0014879	-1.418%	112,630	-1.875%
2023-08-19	0.0014779	0.0015510	0.0014656	0.0015093	+2.125%	385,945	-3.266%
2023-08-18	0.0015939	0.0016324	0.0014679	0.0014779	-9.465%	554,331	-1.211%
2023-08-17	0.0017280	0.0018435	0.0015615	0.0016324	-12.043%	557,907	-10.561%
2023-08-16	0.0020704	0.0020704	0.0017215	0.0018559	+1.200%	1,156,800	-21.332%
2023-08-15	0.0016197	0.0022293	0.0016197	0.0018339	+9.193%	95,007	-20.388%
2023-08-14	0.0015446	0.0017400	0.0015414	0.0016795	+7.986%	229,404	-13.069%
2023-08-13	0.0016236	0.0016974	0.0015490	0.0015553	-2.028%	280,832	-6.127%
2023-08-12	0.0016491	0.0017529	0.0015290	0.0015875	-9.591%	696,310	-8.031%
2023-08-11	0.0015874	0.0018333	0.0015874	0.0017559	+10.622%	358,922	-16.852%
2023-08-10	0.0015450	0.0017300	0.0015329	0.0015873	+2.878%	125,004	-8.020%
2023-08-09	0.0015603	0.0016025	0.0015328	0.0015429	-1.109%	67,375	-5.373%
2023-08-08	0.0015324	0.0016123	0.0015047	0.0015602	-3.237%	175,818	-6.422%
2023-08-07	0.0015740	0.0017171	0.0015133	0.0016124	+2.433%	132,910	-9.452%
2023-08-06	0.0017585	0.0019399	0.0015502	0.0015741	-10.471%	470,861	-7.249%
2023-08-05	0.0014930	0.0020300	0.0014821	0.0017582	+12.094%	109,892	-16.961%
2023-08-04	0.0014779	0.0015760	0.0014703	0.0015685	-0.451%	126,289	-6.917%
2023-08-03	0.0014692	0.0015808	0.0014386	0.0015756	+7.242%	67,011	-7.337%
2023-08-02	0.0014922	0.0016294	0.0014546	0.0014692	-4.820%	86,830	-0.626%
2023-08-01	0.0014565	0.0015988	0.0014473	0.0015436	-3.483%	59,141	-5.416%
2023-07-31	0.0014780	0.0016299	0.0014550	0.0015993	+8.134%	102,231	-8.710%
2023-07-30	0.0014934	0.0016498	0.0014733	0.0014790	-0.944%	50,771	-1.285%
2023-07-29	0.0015048	0.0017098	0.0014737	0.0014931	-0.771%	53,237	-2.217%
2023-07-28	0.0015002	0.0017242	0.0014517	0.0015047	-5.347%	105,089	-2.971%
2023-07-27	0.0015001	0.0017099	0.0014806	0.0015897	+6.677%	109,642	-8.159%
2023-07-26	0.0014523	0.0016999	0.0014360	0.0014902	+2.610%	96,047	-2.027%
2023-07-25	0.0014594	0.0016299	0.0014093	0.0014523	-0.041%	113,090	+0.530%
2023-07-24	0.0017498	0.0017498	0.0014419	0.0014529	-5.515%	83,467	+0.489%
2023-07-23	0.0015162	0.0017898	0.0015052	0.0015377	+1.164%	48,769	-5.053%
2023-07-22	0.0015389	0.0016957	0.0015122	0.0015200	-1.305%	39,670	-3.947%
2023-07-21	0.0015558	0.0018097	0.0015236	0.0015401	-1.155%	59,088	-5.201%
2023-07-20	0.0015401	0.0018544	0.0015245	0.0015581	+0.698%	75,652	-6.296%
2023-07-19	0.0015279	0.0017900	0.0015253	0.0015473	+1.270%	110,677	-5.642%
2023-07-18	0.0015808	0.0017671	0.0015077	0.0015279	-3.346%	67,259	-4.444%
2023-07-17	0.0015484	0.0018684	0.0015305	0.0015808	+2.139%	267,533	-7.642%
2023-07-16	0.0017898	0.0018399	0.0015202	0.0015477	-13.536%	46,253	-5.666%
2023-07-15	0.0018100	0.0018300	0.0015569	0.0017900	+12.579%	41,475	-18.436%
2023-07-14	0.0014303	0.0018858	0.0014299	0.0015900	+11.893%	7,897,060	-8.176%
2023-07-13	0.0013842	0.0014654	0.0013392	0.0014210	+2.510%	50,877	+2.745%
2023-07-12	0.0013635	0.0013862	0.0013350	0.0013862	+1.205%	175,762	+5.324%
2023-07-11	0.0014288	0.0014288	0.0013500	0.0013697	-3.759%	257,997	+6.593%
2023-07-10	0.0014528	0.0014686	0.0013978	0.0014232	-1.808%	260,633	+2.586%
2023-07-09	0.0014700	0.0015111	0.0014433	0.0014494	-1.849%	145,960	+0.731%
2023-07-08	0.0015273	0.0015273	0.0014126	0.0014767	-3.059%	168,262	-1.131%
2023-07-07	0.0015569	0.0015688	0.0014986	0.0015233	-2.409%	157,916	-4.155%
2023-07-06	0.0015688	0.0016001	0.0015342	0.0015609	+0.141%	75,715	-6.464%
2023-07-05	0.0015977	0.0016107	0.0015187	0.0015587	-2.520%	119,116	-6.332%
2023-07-04	0.0016762	0.0016801	0.0015545	0.0015990	-4.651%	1,372,677	-8.693%
2023-07-03	0.0016600	0.0016908	0.0016266	0.0016770	+1.397%	639,436	-12.940%
2023-07-02	0.0015815	0.0016846	0.0015489	0.0016539	+5.223%	624,302	-11.724%
2023-07-01	0.0015804	0.0015986	0.0015603	0.0015718	-1.126%	702,558	-7.113%
2023-06-30	0.0015547	0.0016182	0.0015457	0.0015897	+1.520%	792,790	-8.159%
2023-06-29	0.0015400	0.0016053	0.0015313	0.0015659	+1.669%	84,490	-6.763%
2023-06-28	0.0016153	0.0016584	0.0015287	0.0015402	-4.572%	154,136	-5.207%
2023-06-27	0.0015900	0.0016563	0.0015900	0.0016140	+1.509%	35,241	-9.542%
2023-06-26	0.0016771	0.0017211	0.0015740	0.0015900	-4.251%	9,786,199	-8.176%
2023-06-25	0.0016667	0.0017636	0.0016547	0.0016606	-3.127%	1,581,651	-12.080%
2023-06-24	0.0016960	0.0017781	0.0016351	0.0017142	+0.275%	2,178,126	-14.829%
2023-06-23	0.0016657	0.0018488	0.0016282	0.0017095	+3.431%	9,815,327	-14.595%
2023-06-22	0.0017383	0.0017383	0.0016413	0.0016528	-4.809%	833,501	-11.665%
2023-06-21	0.0016776	0.0017363	0.0016687	0.0017363	+3.858%	524,055	-15.913%
2023-06-20	0.0016334	0.0016802	0.0015546	0.0016718	+1.260%	1,017,872	-12.669%
2023-06-19	0.0016317	0.0016510	0.0015963	0.0016510	-0.452%	821,551	-11.569%
2023-06-18	0.0016149	0.0017076	0.0016149	0.0016585	+0.363%	148,869	-11.969%
2023-06-17	0.0016230	0.0017542	0.0016195	0.0016525	+2.716%	4,313,795	-11.649%
2023-06-16	0.0015657	0.0016368	0.0015597	0.0016088	+2.127%	191,953	-9.249%
2023-06-15	0.0015597	0.0015974	0.0015113	0.0015753	+0.839%	596,602	-7.319%
2023-06-14	0.0015595	0.0015829	0.0015376	0.0015622	+0.457%	159,957	-6.542%
2023-06-13	0.0015719	0.0016254	0.0015411	0.0015551	-1.012%	1,385,502	-6.115%
2023-06-12	0.0015752	0.0015866	0.0015320	0.0015710	+0.403%	236,080	-7.066%
2023-06-11	0.0015538	0.0016046	0.0015342	0.0015647	+1.269%	75,204	-6.691%
2023-06-10	0.0017194	0.0017228	0.0015106	0.0015451	-10.001%	3,160,082	-5.508%
2023-06-09	0.0017912	0.0018202	0.0016728	0.0017168	-2.808%	1,690,126	-14.958%
2023-06-08	0.0016383	0.0018475	0.0016383	0.0017664	+6.957%	1,687,477	-17.346%
2023-06-07	0.0016981	0.0017165	0.0016216	0.0016515	-6.784%	81,192	-11.596%
2023-06-06	0.0017074	0.0018176	0.0016941	0.0017717	+3.048%	96,767	-17.593%
2023-06-05	0.0019029	0.0019244	0.0017162	0.0017193	-9.238%	1,192,433	-15.082%
2023-06-04	0.0019127	0.0019845	0.0018762	0.0018943	-1.225%	38,059	-22.927%
2023-06-03	0.0018627	0.0019495	0.0018393	0.0019178	+2.479%	40,778	-23.871%
2023-06-02	0.0018286	0.0018851	0.0018010	0.0018714	+1.475%	47,590	-21.984%
2023-06-01	0.0018666	0.0018675	0.0018045	0.0018442	-0.108%	48,036	-20.833%
2023-05-31	0.0019486	0.0019486	0.0018100	0.0018462	-4.133%	50,962	-20.919%
2023-05-30	0.0019631	0.0019950	0.0018910	0.0019258	-1.870%	47,922	-24.187%
2023-05-29	0.0020406	0.0020544	0.0019468	0.0019625	-3.082%	47,674	-25.605%
2023-05-28	0.0019873	0.0020379	0.0019722	0.0020249	+1.139%	38,427	-27.898%
2023-05-27	0.0019765	0.0020098	0.0019528	0.0020021	+0.270%	33,552	-27.077%
2023-05-26	0.0019948	0.0020180	0.0019409	0.0019967	+0.060%	106,639	-26.879%
2023-05-25	0.0020307	0.0020307	0.0019380	0.0019955	-0.982%	1,536,719	-26.835%
2023-05-24	0.0021001	0.0021033	0.0020041	0.0020153	-3.574%	656,260	-27.554%
2023-05-23	0.0020924	0.0021064	0.0020676	0.0020900	-0.086%	35,223	-30.144%
2023-05-22	0.0020814	0.0021055	0.0020418	0.0020918	+0.413%	41,400	-30.204%
2023-05-21	0.0021255	0.0021390	0.0020697	0.0020832	-2.700%	44,767	-29.916%
2023-05-20	0.0021268	0.0021630	0.0020921	0.0021410	+0.056%	69,271	-31.808%
2023-05-19	0.0021126	0.0021545	0.0020698	0.0021398	+1.634%	76,563	-31.769%
2023-05-18	0.0021698	0.0022439	0.0020920	0.0021054	-4.939%	44,851	-30.655%
2023-05-17	0.0021719	0.0022671	0.0021197	0.0022148	+1.676%	550,431	-34.080%
2023-05-16	0.0022244	0.0022422	0.0020947	0.0021783	-3.611%	46,624	-32.975%
2023-05-15	0.0021464	0.0022599	0.0021106	0.0022599	+6.079%	105,002	-35.395%
2023-05-14	0.0021390	0.0021728	0.0020951	0.0021304	-0.402%	1,193,468	-31.468%
2023-05-13	0.0021630	0.0021644	0.0020788	0.0021390	-1.265%	35,983	-31.744%
2023-05-12	0.0021451	0.0021664	0.0020542	0.0021664	+0.918%	228,410	-32.607%
2023-05-11	0.0022741	0.0024082	0.0021118	0.0021467	-6.551%	2,908,501	-31.989%
2023-05-10	0.0022995	0.0023506	0.0022147	0.0022972	+1.221%	582,958	-36.444%
2023-05-09	0.0023196	0.0024410	0.0022443	0.0022695	-1.859%	1,972,378	-35.669%
2023-05-08	0.0024996	0.0025348	0.0022647	0.0023125	-9.876%	1,496,677	-36.865%
2023-05-07	0.0025284	0.0026890	0.0024742	0.0025659	+1.612%	1,851,230	-43.100%
2023-05-06	0.0026503	0.0026876	0.0024717	0.0025252	-4.468%	126,587	-42.183%
2023-05-05	0.0026552	0.0026704	0.0025778	0.0026433	-0.680%	708,303	-44.766%
2023-05-04	0.0027137	0.0027248	0.0026000	0.0026614	-2.474%	201,435	-45.142%
2023-05-03	0.0027599	0.0027685	0.0026266	0.0027289	-1.188%	47,697	-46.499%
2023-05-02	0.0027463	0.0027912	0.0026344	0.0027617	+0.083%	787,438	-47.134%
2023-05-01	0.0028209	0.0028414	0.0027205	0.0027594	-2.184%	104,502	-47.090%
2023-04-30	0.0028588	0.0028804	0.0028090	0.0028210	-1.295%	38,436	-48.245%
2023-04-29	0.0028482	0.0029018	0.0027998	0.0028580	-0.785%	386,067	-48.915%
2023-04-28	0.0029315	0.0029488	0.0028514	0.0028806	-2.203%	383,806	-49.316%
2023-04-27	0.0029369	0.0029591	0.0027999	0.0029455	+0.832%	988,700	-50.433%
2023-04-26	0.0029028	0.0029916	0.0028045	0.0029212	+1.543%	331,241	-50.021%
2023-04-25	0.0029440	0.0029440	0.0026330	0.0028768	-2.239%	225,264	-49.249%
2023-04-24	0.0028889	0.0029550	0.0028683	0.0029427	+1.876%	34,575	-50.386%
2023-04-23	0.0029376	0.0029640	0.0028541	0.0028885	-1.685%	35,893	-49.455%
2023-04-22	0.0028743	0.0029476	0.0027852	0.0029380	+1.591%	40,771	-50.306%
2023-04-21	0.0030113	0.0030268	0.0028745	0.0028920	-3.863%	35,411	-49.516%
2023-04-20	0.0030459	0.0031175	0.0029518	0.0030082	-0.572%	40,800	-51.466%
2023-04-19	0.0032980	0.0033138	0.0030249	0.0030255	-7.401%	57,711	-51.744%
2023-04-18	0.0031828	0.0033491	0.0031828	0.0032673	+1.277%	35,883	-55.315%
2023-04-17	0.0033622	0.0033622	0.0032018	0.0032261	-3.575%	32,688	-54.744%
2023-04-16	0.0033157	0.0033659	0.0032602	0.0033457	+0.354%	63,024	-56.362%
2023-04-15	0.0033380	0.0033629	0.0032745	0.0033339	+0.186%	29,730	-56.207%
2023-04-14	0.0033326	0.0034273	0.0032711	0.0033277	+0.138%	48,463	-56.126%
2023-04-13	0.0032693	0.0033881	0.0032456	0.0033231	+1.658%	121,800	-56.065%
2023-04-12	0.0033004	0.0033223	0.0031986	0.0032689	+0.647%	35,980	-55.337%
2023-04-11	0.0032817	0.0033899	0.0032479	0.0032479	-1.382%	64,659	-55.048%
2023-04-10	0.0032581	0.0032952	0.0031729	0.0032934	+1.504%	160,953	-55.669%
2023-04-09	0.0032509	0.0032905	0.0031834	0.0032446	-0.111%	40,480	-55.002%
2023-04-08	0.0032322	0.0033255	0.0032023	0.0032482	+0.018%	123,603	-55.052%
2023-04-07	0.0033358	0.0033358	0.0031916	0.0032476	-3.190%	123,669	-55.044%
2023-04-06	0.0035711	0.0037569	0.0033546	0.0033546	+3.349%	349,987	-56.478%
2023-04-05	0.0032768	0.0032934	0.0031951	0.0032459	+1.434%	4,218	-55.020%
2023-04-04	0.0032197	0.0032950	0.0031488	0.0032000	+1.039%	54,104	-54.375%
2023-04-03	0.0032255	0.0032255	0.0031418	0.0031671	-2.389%	3,165	-53.901%
2023-04-02	0.0032890	0.0033713	0.0032327	0.0032446	-1.679%	4,335	-55.002%
2023-04-01	0.0033067	0.0033067	0.0032673	0.0033000	-0.374%	2,225	-55.758%
2023-03-31	0.0033601	0.0033601	0.0032982	0.0033124	+1.120%	2,341	-55.923%
2023-03-30	0.0033405	0.0033405	0.0032463	0.0032757	-1.263%	17,835	-55.429%
2023-03-29	0.0033395	0.0033472	0.0032907	0.0033176	+1.146%	2,328	-55.992%
2023-03-28	0.0033032	0.0033367	0.0032800	0.0032800	+1.617%	1,867	-55.488%
2023-03-27	0.0033439	0.0033533	0.0031705	0.0032278	-5.730%	22,568	-54.768%
2023-03-26	0.0034286	0.0034286	0.0034023	0.0034240	+0.517%	18,226	-57.360%
2023-03-25	0.0033203	0.0035629	0.0032683	0.0034064	+0.386%	6,092	-57.140%
2023-03-24	0.0033695	0.0034281	0.0032722	0.0033933	-0.387%	35,039	-56.974%
2023-03-23	0.0032872	0.0034726	0.0032864	0.0034065	+3.140%	5,175	-57.141%
2023-03-22	0.0034190	0.0036205	0.0032126	0.0033028	-3.972%	72,400	-55.795%
2023-03-21	0.0034912	0.0034912	0.0033764	0.0034394	+0.347%	3,794	-57.551%
2023-03-20	0.0034527	0.0035041	0.0033376	0.0034275	-1.599%	3,025	-57.403%
2023-03-19	0.0034382	0.0036214	0.0033892	0.0034832	+1.303%	2,136,647	-58.085%
2023-03-18	0.0034668	0.0037277	0.0034298	0.0034384	-0.979%	1,074,730	-57.538%
2023-03-17	0.0030554	0.0037313	0.0030144	0.0034724	+16.064%	4,567,425	-57.954%
2023-03-16	0.0029525	0.0030079	0.0029056	0.0029918	-0.154%	3,810	-51.200%
2023-03-15	0.0031811	0.0032099	0.0029564	0.0029964	-5.452%	268,295	-51.275%
2023-03-14	0.0032072	0.0032841	0.0031163	0.0031692	+0.907%	441,449	-53.932%
2023-03-13	0.0030671	0.0031599	0.0030279	0.0031407	+3.935%	9,631	-53.514%
2023-03-12	0.0029125	0.0030573	0.0028767	0.0030218	+3.405%	42,577	-51.684%
2023-03-11	0.0030717	0.0030717	0.0028269	0.0029223	-2.801%	1,217,847	-50.039%
2023-03-10	0.0028053	0.0032010	0.0028006	0.0030065	+7.598%	1,211,118	-51.439%
2023-03-09	0.0030130	0.0030130	0.0027402	0.0027942	-5.059%	923,869	-47.749%
2023-03-08	0.0030000	0.0030000	0.0029412	0.0029431	-3.842%	698,432	-50.392%
2023-03-07	0.0031087	0.0031877	0.0030559	0.0030607	-3.353%	3,893	-52.298%
2023-03-06	0.0031861	0.0031879	0.0031187	0.0031669	-1.272%	23,818	-53.898%
2023-03-05	0.0031503	0.0032564	0.0031329	0.0032077	+0.577%	44,969	-54.485%
2023-03-04	0.0032489	0.0032580	0.0031431	0.0031893	-1.425%	1,612,537	-54.222%
2023-03-03	0.0034000	0.0034074	0.0032184	0.0032354	-6.188%	157,310	-54.874%
2023-03-02	0.0035071	0.0035168	0.0034488	0.0034488	-1.606%	4,181	-57.666%
2023-03-01	0.0034641	0.0035333	0.0034641	0.0035051	-1.217%	18,043	-58.346%
2023-02-28	0.0034259	0.0036195	0.0034259	0.0035483	+3.253%	25,001	-58.854%
2023-02-27	0.0035008	0.0035156	0.0034344	0.0034365	-2.981%	12,527	-57.515%
2023-02-26	0.0035384	0.0036037	0.0035319	0.0035421	-0.522%	106,014	-58.782%
2023-02-25	0.0035476	0.0037552	0.0034657	0.0035607	+0.369%	41,123	-58.997%
2023-02-24	0.0037324	0.0037797	0.0034972	0.0035476	-4.693%	50,249	-58.845%
2023-02-23	0.0037427	0.0038397	0.0036494	0.0037223	-1.095%	446,847	-60.777%
2023-02-22	0.0039470	0.0039691	0.0036759	0.0037635	-4.890%	394,203	-61.206%
2023-02-21	0.0039148	0.0040256	0.0037636	0.0039570	+0.774%	78,121	-63.103%
2023-02-20	0.0037687	0.0039786	0.0037687	0.0039266	+2.912%	212,527	-62.818%
2023-02-19	0.0039233	0.0039305	0.0037317	0.0038155	-0.607%	787,738	-61.735%
2023-02-18	0.0039020	0.0039945	0.0038077	0.0038388	+0.050%	11,270	-61.967%
2023-02-17	0.0036888	0.0038674	0.0036888	0.0038369	+2.200%	139,566	-61.948%
2023-02-16	0.0038529	0.0039178	0.0036114	0.0037543	-1.751%	570,295	-61.111%
2023-02-15	0.0037207	0.0038507	0.0036873	0.0038212	+1.663%	15,379	-61.792%
2023-02-14	0.0036001	0.0037587	0.0035573	0.0037587	+4.408%	111,958	-61.157%
2023-02-13	0.0037395	0.0037395	0.0035684	0.0036000	-3.382%	134,251	-59.444%
2023-02-12	0.0037642	0.0038659	0.0036800	0.0037260	-1.015%	917,019	-60.816%
2023-02-11	0.0036769	0.0037747	0.0036769	0.0037642	+2.505%	7,949	-61.214%
2023-02-10	0.0036402	0.0037742	0.0036402	0.0036722	-0.867%	23,158	-60.242%
2023-02-09	0.0040633	0.0040633	0.0037035	0.0037043	-8.105%	21,802	-60.586%
2023-02-08	0.0040951	0.0044147	0.0039194	0.0040310	-1.278%	597,735	-63.781%
2023-02-07	0.0039092	0.0040991	0.0039059	0.0040832	+3.472%	24,626	-64.244%
2023-02-06	0.0040437	0.0040675	0.0039232	0.0039462	-2.565%	51,869	-63.002%
2023-02-05	0.0039055	0.0043921	0.0038759	0.0040501	+3.578%	555,921	-63.952%
2023-02-04	0.0039669	0.0040946	0.0039102	0.0039102	+0.752%	49,565	-62.662%
2023-02-03	0.0039098	0.0039474	0.0038645	0.0038810	-0.782%	6,378	-62.381%
2023-02-02	0.0039164	0.0040804	0.0039116	0.0039116	-0.082%	50,975	-62.675%
2023-02-01	0.0038154	0.0039954	0.0037078	0.0039148	+2.921%	365,279	-62.706%
2023-01-31	0.0037322	0.0039078	0.0037322	0.0038037	+2.437%	301,300	-61.616%
2023-01-30	0.0039574	0.0043340	0.0037100	0.0037132	-6.584%	609,950	-60.681%
2023-01-29	0.0037430	0.0040578	0.0037430	0.0039749	+5.654%	13,205	-63.270%
2023-01-28	0.0037394	0.0038383	0.0036992	0.0037622	+2.658%	18,754	-61.193%
2023-01-27	0.0035344	0.0037129	0.0035344	0.0036648	+1.874%	36,103	-60.162%
2023-01-26	0.0036433	0.0037050	0.0035643	0.0035974	+0.117%	42,287	-59.415%
2023-01-25	0.0035283	0.0036296	0.0034726	0.0035932	-0.131%	193,136	-59.368%
2023-01-24	0.0036258	0.0038437	0.0035979	0.0035979	+0.421%	97,210	-59.421%
2023-01-23	0.0035723	0.0040003	0.0034293	0.0035828	-0.289%	420,395	-59.250%
2023-01-22	0.0034734	0.0037466	0.0034698	0.0035932	+1.434%	100,893	-59.368%
2023-01-21	0.0035354	0.0037035	0.0034977	0.0035424	+0.198%	161,200	-58.785%
2023-01-20	0.0033360	0.0035641	0.0032759	0.0035354	+7.787%	157,335	-58.703%
2023-01-19	0.0032900	0.0033478	0.0032580	0.0032800	+1.404%	16,615	-55.488%
2023-01-18	0.0035778	0.0037614	0.0030787	0.0032346	-9.107%	650,451	-54.863%
2023-01-17	0.0035990	0.0036549	0.0035250	0.0035587	-1.073%	115,314	-58.974%
2023-01-16	0.0035888	0.0036616	0.0034642	0.0035973	+0.405%	661,813	-59.414%
2023-01-15	0.0036206	0.0036955	0.0033621	0.0035828	+0.101%	313,122	-59.250%
2023-01-14	0.0034846	0.0036688	0.0033274	0.0035792	+3.409%	596,866	-59.209%
2023-01-13	0.0032255	0.0035649	0.0031987	0.0034612	+7.725%	912,622	-57.818%
2023-01-12	0.0031665	0.0032567	0.0031629	0.0032130	+2.260%	64,445	-54.560%
2023-01-11	0.0032450	0.0032450	0.0030393	0.0031420	-3.090%	60,096	-53.533%
2023-01-10	0.0031567	0.0032813	0.0028834	0.0032422	+2.291%	30,455	-54.969%
2023-01-09	0.0028047	0.0033765	0.0027557	0.0031696	+7.956%	3,142,752	-53.937%
2023-01-08	0.0027391	0.0029360	0.0027308	0.0029360	+1.655%	4,179	-50.272%
2023-01-07	0.0028048	0.0029468	0.0026786	0.0028882	+1.590%	22,184	-49.449%
2023-01-06	0.0028050	0.0028612	0.0026375	0.0028430	-0.392%	125,017	-48.646%
2023-01-05	0.0028780	0.0029056	0.0028049	0.0028542	+0.288%	6,504	-48.847%
2023-01-04	0.0028259	0.0029024	0.0026673	0.0028460	+2.022%	31,321	-48.700%
2023-01-03	0.0028077	0.0029669	0.0027111	0.0027896	-1.424%	74,436	-47.663%
2023-01-02	0.0028057	0.0028854	0.0026789	0.0028299	+2.909%	50,937	-48.408%
2023-01-01	0.0027258	0.0027844	0.0026427	0.0027499	+1.125%	56,097	-46.907%
2022-12-31	0.0027077	0.0029681	0.0026701	0.0027193	+0.872%	73,105	-46.310%
2022-12-30	0.0026770	0.0027590	0.0025248	0.0026958	-0.645%	49,190	-45.842%
2022-12-29	0.0028243	0.0028341	0.0026292	0.0027133	-3.058%	35,242	-46.191%
2022-12-28	0.0029742	0.0029742	0.0027989	0.0027989	-4.465%	66,885	-47.837%
2022-12-27	0.0029827	0.0030221	0.0027756	0.0029297	-1.658%	57,161	-50.166%
2022-12-26	0.0028796	0.0030885	0.0027818	0.0029791	+0.540%	52,117	-50.992%
2022-12-25	0.0029924	0.0030259	0.0028751	0.0029631	-1.620%	13,662	-50.727%
2022-12-24	0.0030555	0.0030555	0.0029760	0.0030119	-0.525%	77,033	-51.526%
2022-12-23	0.0030176	0.0030591	0.0030176	0.0030278	-1.464%	7,336	-51.780%
2022-12-22	0.0029852	0.0031295	0.0028292	0.0030728	+2.934%	18,374	-52.486%
2022-12-21	0.0030599	0.0030920	0.0027714	0.0029852	-2.105%	8,389	-51.092%
2022-12-20	0.0030707	0.0031886	0.0028250	0.0030494	+5.184%	24,898	-52.122%
2022-12-19	0.0029468	0.0034413	0.0027726	0.0028991	-1.337%	26,138	-49.640%
2022-12-18	0.0029729	0.0030140	0.0027069	0.0029384	-1.164%	63,127	-50.313%
2022-12-17	0.0031362	0.0031830	0.0026952	0.0029730	-5.409%	56,591	-50.891%
2022-12-16	0.0034078	0.0034750	0.0028825	0.0031430	-8.295%	75,989	-53.548%
2022-12-15	0.0030819	0.0037375	0.0028189	0.0034273	+11.504%	100,759	-57.401%
2022-12-14	0.0031270	0.0032861	0.0028588	0.0030737	-1.792%	34,077	-52.500%
2022-12-13	0.0031332	0.0032343	0.0028580	0.0031298	+0.259%	34,681	-53.352%
2022-12-12	0.0030601	0.0032604	0.0028222	0.0031217	+0.977%	91,430	-53.231%
2022-12-11	0.0030165	0.0032632	0.0028005	0.0030915	+10.395%	27,676	-52.774%
2022-12-10	0.0028210	0.0030727	0.0027294	0.0028004	-8.927%	15,386	-47.865%
2022-12-09	0.0031385	0.0031677	0.0028827	0.0030749	-3.888%	15,212	-52.519%
2022-12-08	0.0032078	0.0033065	0.0027990	0.0031993	+0.522%	165,979	-54.365%
2022-12-07	0.0030001	0.0031827	0.0027250	0.0031827	+3.610%	57,617	-54.127%
2022-12-06	0.0032342	0.0033647	0.0030000	0.0030718	-4.424%	88,026	-52.471%
2022-12-05	0.0033937	0.0034226	0.0030001	0.0032140	-2.606%	83,510	-54.574%
2022-12-04	0.0035797	0.0037825	0.0030590	0.0033000	-6.071%	56,328	-55.758%
2022-12-03	0.0026594	0.0039470	0.0023641	0.0035133	+33.896%	279,140	-58.444%
2022-12-02	0.0025568	0.0026465	0.0023510	0.0026239	+9.320%	51,496	-44.358%
2022-12-01	0.0026081	0.0026563	0.0022832	0.0024002	-7.692%	26,242	-39.172%
2022-11-30	0.0022928	0.0026002	0.0022634	0.0026002	+7.225%	1,305,947	-43.850%
2022-11-29	0.0024013	0.0024573	0.0022833	0.0024250	+1.223%	357,061	-39.794%
2022-11-28	0.0024620	0.0024647	0.0022310	0.0023957	-4.180%	91,237	-39.057%
2022-11-27	0.0024413	0.0025291	0.0023289	0.0025002	+2.413%	32,377	-41.605%
2022-11-26	0.0024667	0.0025203	0.0023192	0.0024413	-0.590%	34,921	-40.196%
2022-11-25	0.0024113	0.0026213	0.0023010	0.0024558	-6.794%	58,848	-40.549%
2022-11-24	0.0024287	0.0026731	0.0022927	0.0026348	+7.900%	29,460	-44.588%
2022-11-23	0.0023864	0.0024685	0.0021888	0.0024419	+2.326%	68,141	-40.210%
2022-11-22	0.0023361	0.0023991	0.0021432	0.0023864	+1.398%	72,783	-38.820%
2022-11-21	0.0023906	0.0024043	0.0022491	0.0023535	-1.556%	94,222	-37.965%
2022-11-20	0.0024768	0.0026252	0.0021976	0.0023907	+4.480%	133,630	-38.930%
2022-11-19	0.0024992	0.0025817	0.0022740	0.0022882	-8.446%	120,956	-36.194%
2022-11-18	0.0025739	0.0026779	0.0023164	0.0024993	-2.898%	252,272	-41.584%
2022-11-17	0.0026312	0.0026321	0.0023916	0.0025739	-3.545%	58,421	-43.277%
2022-11-16	0.0025972	0.0027160	0.0024470	0.0026685	+7.792%	78,891	-45.288%
2022-11-15	0.0026151	0.0027886	0.0024136	0.0024756	-5.338%	333,169	-41.024%
2022-11-14	0.0025539	0.0028686	0.0023190	0.0026152	+1.743%	105,895	-44.173%
2022-11-13	0.0026782	0.0028241	0.0023188	0.0025704	-4.029%	138,842	-43.200%
2022-11-12	0.0029174	0.0029174	0.0025426	0.0026783	-8.824%	101,796	-45.488%
2022-11-11	0.0033200	0.0033650	0.0025674	0.0029375	-4.472%	85,168	-50.298%
2022-11-10	0.0024570	0.0034085	0.0021705	0.0030750	+26.543%	117,567	-52.520%
2022-11-09	0.0031037	0.0032891	0.0023043	0.0024300	-24.663%	850,506	-39.918%
2022-11-08	0.0039989	0.0039989	0.0026900	0.0032255	-20.864%	452,724	-54.736%
2022-11-07	0.0041539	0.0041565	0.0039895	0.0040759	-2.360%	37,202	-64.180%
2022-11-06	0.0045709	0.0045709	0.0041744	0.0041744	-6.755%	29,304	-65.025%
2022-11-05	0.0045967	0.0045967	0.0044379	0.0044768	-0.405%	22,640	-67.387%
2022-11-04	0.0040244	0.0048121	0.0038470	0.0044950	+11.613%	22,782	-67.519%
2022-11-03	0.0040241	0.0042422	0.0040197	0.0040273	+2.182%	65,664	-63.747%
2022-11-02	0.0041512	0.0042108	0.0039403	0.0039413	-4.823%	7,078	-62.956%
2022-11-01	0.0041390	0.0042210	0.0038363	0.0041410	-0.014%	313,171	-64.743%
2022-10-31	0.0043047	0.0043125	0.0041098	0.0041416	-3.605%	45,604	-64.748%
2022-10-30	0.0042409	0.0043872	0.0042409	0.0042965	+1.359%	8,220	-66.019%
2022-10-29	0.0041785	0.0043470	0.0041467	0.0042389	+1.604%	12,521	-65.557%
2022-10-28	0.0040448	0.0042071	0.0037910	0.0041720	+2.539%	269,879	-65.005%
2022-10-27	0.0041337	0.0041353	0.0040687	0.0040687	-1.147%	5,827	-64.116%
2022-10-26	0.0041092	0.0041175	0.0040931	0.0041159	+1.990%	3,182	-64.528%
2022-10-25	0.0040294	0.0040356	0.0039990	0.0040356	+1.984%	963	-63.822%
2022-10-24	0.0039545	0.0040122	0.0039186	0.0039571	-1.731%	4,352	-63.104%
2022-10-23	0.0040044	0.0040268	0.0039764	0.0040268	+2.481%	42,457	-63.743%
2022-10-22	0.0039836	0.0039861	0.0039293	0.0039293	-2.382%	8,467	-62.843%
2022-10-21	0.0039486	0.0040252	0.0039486	0.0040252	+0.027%	621	-63.729%
2022-10-20	0.0040081	0.0040304	0.0040081	0.0040241	-1.799%	2,495	-63.719%
2022-10-19	0.0041327	0.0041338	0.0040978	0.0040978	-2.268%	2,308	-64.371%
2022-10-18	0.0042479	0.0042636	0.0041929	0.0041929	-0.748%	7,544	-65.179%
2022-10-17	0.0042234	0.0042546	0.0040091	0.0042245	+0.677%	78,495	-65.440%
2022-10-16	0.0041961	0.0041961	0.0041961	0.0041961	-0.297%	3,207	-65.206%
2022-10-15	0.0041379	0.0042701	0.0041379	0.0042086	-0.442%	8,886	-65.309%
2022-10-14	0.0043362	0.0043362	0.0042273	0.0042273	-0.227%	7,268	-65.463%
2022-10-13	0.0042614	0.0042614	0.0040307	0.0042369	-1.612%	2,606,941	-65.541%
2022-10-12	0.0043177	0.0043177	0.0043063	0.0043063	+0.643%	47,995	-66.096%
2022-10-11	0.0042788	0.0042788	0.0042788	0.0042788	-2.136%	282	-65.878%
2022-10-10	0.0044842	0.0044842	0.0043161	0.0043722	-5.095%	5,255	-66.607%
2022-10-09	0.0046799	0.0046799	0.0046069	0.0046069	-1.328%	4,681	-68.308%
2022-10-08	0.0046689	0.0046689	0.0046689	0.0046689	-0.666%	276	-68.729%
2022-10-07	0.0048131	0.0048598	0.0046461	0.0047002	-4.415%	101,070	-68.937%
2022-10-06	0.0047428	0.0049931	0.0047428	0.0049173	+5.633%	14,165	-70.309%
2022-10-05	0.0045912	0.0046551	0.0045614	0.0046551	-0.742%	1,653	-68.637%
2022-10-04	0.0045969	0.0047110	0.0045412	0.0046899	+2.458%	43,115	-68.869%
2022-10-03	0.0045058	0.0045774	0.0045042	0.0045774	+1.519%	6,231	-68.104%
2022-10-02	0.0044829	0.0046634	0.0044048	0.0045089	-1.600%	5,258	-67.620%
2022-10-01	0.0045555	0.0045822	0.0045555	0.0045822	+1.466%	7,701	-68.138%

.dark-mode .srfXqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srfXqp{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDTATLAS / Tether USDcrypto

ATLASUSDT
ATLAS / Tether USD
crypto