Dark

ATHEUR
Atheios / Euro
crypto

Delayed

Jul 2, 2026 2:14:00 AM EDT

0.003820EUR+0.262%(+0.000010)42,3060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00383	0.00386	0.00382	0.00382	+0.262%	42,306	0.000%
2026-07-01	0.00363	0.00386	0.00363	0.00381	+4.959%	560,169	+0.262%
2026-06-30	0.00377	0.00379	0.00359	0.00363	-3.457%	409,612	+5.234%
2026-06-29	0.00362	0.00383	0.00362	0.00376	+3.867%	744,201	+1.596%
2026-06-28	0.00370	0.00372	0.00362	0.00362	-2.162%	332,088	+5.525%
2026-06-27	0.00378	0.00383	0.00368	0.00370	-0.804%	845,929	+3.243%
2026-06-26	0.00356	0.00374	0.00356	0.00373	+2.473%	1,029,150	+2.413%
2026-06-25	0.00369	0.00371	0.00345	0.00364	-1.355%	1,110,071	+4.945%
2026-06-24	0.00395	0.00404	0.00355	0.00369	-6.107%	1,211,009	+3.523%
2026-06-23	0.00416	0.00416	0.00387	0.00393	-5.301%	863,274	-2.799%
2026-06-22	0.00408	0.00427	0.00408	0.00415	+2.469%	1,425,004	-7.952%
2026-06-21	0.00412	0.00420	0.00405	0.00405	-2.644%	1,792,742	-5.679%
2026-06-20	0.00420	0.00420	0.00405	0.00416	-0.952%	610,315	-8.173%
2026-06-19	0.00414	0.00425	0.00409	0.00420	+3.704%	1,592,859	-9.048%
2026-06-18	0.00417	0.00417	0.00393	0.00405	-2.644%	1,579,054	-5.679%
2026-06-17	0.00433	0.00439	0.00407	0.00416	-2.118%	1,705,992	-8.173%
2026-06-16	0.00427	0.00428	0.00416	0.00425	-0.701%	572,175	-10.118%
2026-06-15	0.00420	0.00450	0.00413	0.00428	+4.645%	2,544,852	-10.748%
2026-06-14	0.00401	0.00417	0.00390	0.00409	+2.250%	1,346,386	-6.601%
2026-06-13	0.00383	0.00404	0.00378	0.00400	+5.263%	1,927,327	-4.500%
2026-06-12	0.00390	0.00395	0.00377	0.00380	-2.564%	3,014,073	+0.526%
2026-06-11	0.00381	0.00392	0.00380	0.00390	+4.278%	2,190,794	-2.051%
2026-06-10	0.00379	0.00387	0.00372	0.00374	-3.359%	1,189,417	+2.139%
2026-06-09	0.00394	0.00397	0.00378	0.00387	-2.764%	659,024	-1.292%
2026-06-08	0.00388	0.00406	0.00380	0.00398	+3.377%	3,624,577	-4.020%
2026-06-07	0.00370	0.00390	0.00370	0.00385	+3.774%	1,303,898	-0.779%
2026-06-06	0.00378	0.00381	0.00348	0.00371	-1.067%	1,312,335	+2.965%
2026-06-05	0.00407	0.00407	0.00357	0.00375	-8.759%	3,103,491	+1.867%
2026-06-04	0.00453	0.00453	0.00403	0.00411	-9.670%	2,075,848	-7.056%
2026-06-03	0.00463	0.00485	0.00444	0.00455	-1.087%	1,106,597	-16.044%
2026-06-02	0.00515	0.00518	0.00449	0.00460	-10.506%	2,702,806	-16.957%
2026-06-01	0.00522	0.00522	0.00490	0.00514	+0.982%	2,489,017	-25.681%
2026-05-31	0.00510	0.00520	0.00491	0.00509	0.000%	430,968	-24.951%
2026-05-30	0.00512	0.00531	0.00502	0.00509	+0.394%	689,870	-24.951%
2026-05-29	0.00517	0.00522	0.00490	0.00507	-1.553%	4,366,921	-24.655%
2026-05-28	0.00536	0.00536	0.00488	0.00515	-3.918%	2,769,603	-25.825%
2026-05-27	0.00573	0.00589	0.00529	0.00536	-6.620%	3,343,384	-28.731%
2026-05-26	0.00521	0.00586	0.00517	0.00574	+7.692%	2,806,212	-33.449%
2026-05-25	0.00529	0.00543	0.00523	0.00533	+0.947%	1,397,924	-28.330%
2026-05-24	0.00547	0.00556	0.00519	0.00528	-3.825%	2,399,756	-27.652%
2026-05-23	0.00534	0.00557	0.00503	0.00549	+2.425%	1,370,459	-30.419%
2026-05-22	0.00538	0.00585	0.00532	0.00536	-0.186%	5,796,547	-28.731%
2026-05-21	0.00523	0.00544	0.00512	0.00537	+3.668%	2,144,873	-28.864%
2026-05-20	0.00502	0.00532	0.00500	0.00518	+3.600%	1,579,244	-26.255%
2026-05-19	0.00504	0.00515	0.00500	0.00500	-0.794%	858,520	-23.600%
2026-05-18	0.00496	0.00506	0.00484	0.00504	+2.648%	1,740,128	-24.206%
2026-05-17	0.00509	0.00517	0.00487	0.00491	-3.156%	5,700,557	-22.200%
2026-05-16	0.00526	0.00527	0.00496	0.00507	-4.159%	1,281,019	-24.655%
2026-05-15	0.00572	0.00578	0.00526	0.00529	-7.679%	1,502,228	-27.788%
2026-05-14	0.00551	0.00583	0.00542	0.00573	+3.058%	1,752,138	-33.333%
2026-05-13	0.00585	0.00760	0.00554	0.00556	-5.603%	6,124,240	-31.295%
2026-05-12	0.00624	0.00628	0.00574	0.00589	-6.508%	2,550,859	-35.144%
2026-05-11	0.00599	0.00636	0.00588	0.00630	+5.175%	2,316,377	-39.365%
2026-05-10	0.00568	0.00608	0.00564	0.00599	+4.355%	1,066,692	-36.227%
2026-05-09	0.00599	0.00611	0.00572	0.00574	-4.013%	1,108,510	-33.449%
2026-05-08	0.00571	0.00607	0.00569	0.00598	+4.000%	1,835,524	-36.120%
2026-05-07	0.00561	0.00581	0.00543	0.00575	+2.131%	1,917,825	-33.565%
2026-05-06	0.00526	0.00594	0.00526	0.00563	+7.034%	2,890,719	-32.149%
2026-05-05	0.00530	0.00542	0.00526	0.00526	+1.741%	1,161,745	-27.376%
2026-05-04	0.00503	0.00535	0.00499	0.00517	+0.977%	2,479,666	-26.112%
2026-05-03	0.00500	0.00512	0.00492	0.00512	+1.992%	1,045,340	-25.391%
2026-05-02	0.00494	0.00502	0.00489	0.00502	+1.210%	9,708,051	-23.904%
2026-05-01	0.00496	0.00501	0.00488	0.00496	+0.202%	8,722,149	-22.984%
2026-04-30	0.00495	0.00509	0.00494	0.00495	+0.406%	716,005	-22.828%
2026-04-29	0.00505	0.00534	0.00486	0.00493	-2.183%	486,672	-22.515%
2026-04-28	0.00514	0.00514	0.00497	0.00504	+1.818%	703,401	-24.206%
2026-04-27	0.00524	0.00539	0.00487	0.00495	-2.750%	1,467,142	-22.828%
2026-04-26	0.00511	0.00521	0.00504	0.00509	-1.165%	952,472	-24.951%
2026-04-25	0.00516	0.00522	0.00510	0.00515	0.000%	329,872	-25.825%
2026-04-24	0.00516	0.00527	0.00512	0.00515	-0.962%	729,729	-25.825%
2026-04-23	0.00507	0.00520	0.00497	0.00520	+1.167%	704,470	-26.538%
2026-04-22	0.00503	0.00525	0.00503	0.00514	+2.595%	1,335,958	-25.681%
2026-04-21	0.00500	0.00506	0.00493	0.00501	0.000%	760,514	-23.752%
2026-04-20	0.00489	0.00507	0.00489	0.00501	+2.245%	726,486	-23.752%
2026-04-19	0.00501	0.00511	0.00483	0.00490	-3.353%	1,076,774	-22.041%
2026-04-18	0.00542	0.00547	0.00507	0.00507	-8.649%	1,467,567	-24.655%
2026-04-17	0.00535	0.00555	0.00531	0.00555	+3.738%	981,006	-31.171%
2026-04-16	0.00526	0.00539	0.00519	0.00535	+1.905%	691,049	-28.598%
2026-04-15	0.00524	0.00531	0.00516	0.00525	+1.547%	601,597	-27.238%
2026-04-14	0.00554	0.00554	0.00514	0.00517	-6.679%	3,138,364	-26.112%
2026-04-13	0.00494	0.00571	0.00494	0.00554	+14.463%	6,323,052	-31.047%
2026-04-12	0.00512	0.00520	0.00482	0.00484	-6.923%	2,907,622	-21.074%
2026-04-11	0.00515	0.00520	0.00499	0.00520	+0.775%	1,057,756	-26.538%
2026-04-10	0.00510	0.00528	0.00505	0.00516	-1.714%	1,365,058	-25.969%
2026-04-09	0.00549	0.00549	0.00504	0.00525	-4.197%	2,758,251	-27.238%
2026-04-08	0.00589	0.00590	0.00548	0.00548	-6.485%	2,716,039	-30.292%
2026-04-07	0.00570	0.00589	0.00547	0.00586	+1.034%	544,708	-34.812%
2026-04-06	0.00592	0.00603	0.00580	0.00580	+0.870%	590,992	-34.138%
2026-04-05	0.00579	0.00580	0.00565	0.00575	-3.846%	330,573	-33.565%
2026-04-04	0.00563	0.00598	0.00560	0.00598	+5.097%	589,307	-36.120%
2026-04-03	0.00546	0.00590	0.00546	0.00569	+1.607%	2,053,156	-32.865%
2026-04-02	0.00623	0.00636	0.00553	0.00560	-8.497%	1,689,127	-31.786%
2026-04-01	0.00608	0.00630	0.00597	0.00612	-1.923%	1,190,616	-37.582%
2026-03-31	0.00602	0.00624	0.00576	0.00624	+3.654%	833,966	-38.782%
2026-03-30	0.00596	0.00616	0.00594	0.00602	+0.669%	884,451	-36.545%
2026-03-29	0.00590	0.00616	0.00589	0.00598	+0.336%	1,217,874	-36.120%
2026-03-28	0.00597	0.00631	0.00591	0.00596	-1.488%	1,122,348	-35.906%
2026-03-27	0.00637	0.00680	0.00599	0.00605	-6.056%	1,829,679	-36.860%
2026-03-26	0.00657	0.00692	0.00634	0.00644	-2.276%	1,871,904	-40.683%
2026-03-25	0.00592	0.00688	0.00590	0.00659	+12.457%	2,324,285	-42.033%
2026-03-24	0.00616	0.00641	0.00581	0.00586	-5.939%	1,731,934	-34.812%
2026-03-23	0.00620	0.00657	0.00597	0.00623	-3.110%	1,118,345	-38.684%
2026-03-22	0.00680	0.00701	0.00643	0.00643	-6.812%	985,645	-40.591%
2026-03-21	0.00649	0.00742	0.00649	0.00690	+4.863%	2,696,554	-44.638%
2026-03-20	0.00593	0.00709	0.00588	0.00658	+10.033%	4,951,066	-41.945%
2026-03-19	0.00564	0.00609	0.00564	0.00598	+5.654%	1,144,145	-36.120%
2026-03-18	0.00553	0.00643	0.00544	0.00566	-1.049%	1,436,514	-32.509%
2026-03-17	0.00570	0.00579	0.00552	0.00572	-0.175%	711,707	-33.217%
2026-03-16	0.00576	0.00590	0.00549	0.00573	+3.058%	842,815	-33.333%
2026-03-15	0.00507	0.00607	0.00506	0.00556	+10.099%	4,959,999	-31.295%
2026-03-14	0.00521	0.00524	0.00505	0.00505	-3.257%	334,943	-24.356%
2026-03-13	0.00518	0.00544	0.00515	0.00522	+3.366%	2,316,109	-26.820%
2026-03-12	0.00514	0.00516	0.00505	0.00505	-4.717%	570,348	-24.356%
2026-03-11	0.00516	0.00530	0.00493	0.00530	+2.713%	894,106	-27.925%
2026-03-10	0.00504	0.00535	0.00504	0.00516	+2.584%	8,079,525	-25.969%
2026-03-09	0.00500	0.00525	0.00500	0.00503	-2.140%	350,732	-24.056%
2026-03-08	0.00506	0.00685	0.00487	0.00514	+0.391%	480,735	-25.681%
2026-03-07	0.00545	0.00545	0.00509	0.00512	-8.079%	5,245,198	-25.391%
2026-03-06	0.00576	0.00614	0.00552	0.00557	-4.296%	897,161	-31.418%
2026-03-05	0.00551	0.00605	0.00549	0.00582	+3.743%	497,591	-34.364%
2026-03-04	0.00529	0.01014	0.00518	0.00561	+3.889%	1,401,863	-31.907%
2026-03-03	0.00544	0.00558	0.00525	0.00540	+0.186%	680,424	-29.259%
2026-03-02	0.00532	0.00552	0.00505	0.00539	+2.863%	1,454,708	-29.128%
2026-03-01	0.00514	0.01033	0.00513	0.00524	+0.769%	2,740,483	-27.099%
2026-02-28	0.00514	0.00608	0.00460	0.00520	+2.970%	12,086,911	-26.538%
2026-02-27	0.00430	0.00611	0.00430	0.00505	+15.034%	11,395,307	-24.356%
2026-02-26	0.00446	0.00447	0.00420	0.00439	-3.728%	457,448	-12.984%
2026-02-25	0.00433	0.00468	0.00432	0.00456	+5.556%	250,765	-16.228%
2026-02-24	0.00430	0.00432	0.00415	0.00432	+0.935%	48,402	-11.574%
2026-02-23	0.00448	0.00464	0.00427	0.00428	-7.158%	1,565,591	-10.748%
2026-02-22	0.00463	0.00470	0.00452	0.00461	-4.752%	41,762	-17.137%
2026-02-21	0.00486	0.00491	0.00472	0.00484	-0.206%	199,196	-21.074%
2026-02-20	0.00478	0.00486	0.00468	0.00485	+4.301%	676,435	-21.237%
2026-02-19	0.00484	0.00484	0.00462	0.00465	-3.527%	392,961	-17.849%
2026-02-18	0.00510	0.00521	0.00482	0.00482	-6.226%	3,492,749	-20.747%
2026-02-17	0.00521	0.00522	0.00497	0.00514	-0.772%	107,094	-25.681%
2026-02-16	0.00517	0.00528	0.00498	0.00518	+1.969%	204,462	-26.255%
2026-02-15	0.00542	0.00543	0.00508	0.00508	-7.636%	4,308,182	-24.803%
2026-02-14	0.00525	0.00605	0.00515	0.00550	+6.796%	6,066,901	-30.545%
2026-02-13	0.00494	0.00521	0.00488	0.00515	+2.183%	1,162,703	-25.825%
2026-02-12	0.00484	0.00519	0.00480	0.00504	+5.000%	789,457	-24.206%
2026-02-11	0.00473	0.00488	0.00451	0.00480	+1.480%	674,669	-20.417%
2026-02-10	0.00484	0.00490	0.00470	0.00473	-2.273%	901,574	-19.239%
2026-02-09	0.00498	0.00500	0.00469	0.00484	-3.200%	700,739	-21.074%
2026-02-08	0.00507	0.00518	0.00495	0.00500	-3.661%	513,737	-23.600%
2026-02-07	0.00526	0.00526	0.00500	0.00519	-3.532%	781,542	-26.397%
2026-02-06	0.00454	0.00551	0.00412	0.00538	+16.703%	3,954,337	-28.996%
2026-02-05	0.00564	0.00564	0.00454	0.00461	-17.235%	3,644,213	-17.137%
2026-02-04	0.00573	0.00576	0.00537	0.00557	-2.792%	1,833,103	-31.418%
2026-02-03	0.00598	0.00605	0.00548	0.00573	-4.500%	1,668,723	-33.333%
2026-02-02	0.00579	0.00616	0.00544	0.00600	+2.916%	5,381,562	-36.333%
2026-02-01	0.00613	0.00649	0.00570	0.00583	-4.583%	1,205,134	-34.477%
2026-01-31	0.00699	0.00699	0.00550	0.00611	-11.960%	2,975,180	-37.480%
2026-01-30	0.00695	0.00710	0.00660	0.00694	-1.280%	2,037,180	-44.957%
2026-01-29	0.00776	0.00777	0.00686	0.00703	-10.332%	4,859,314	-45.661%
2026-01-28	0.00757	0.00794	0.00748	0.00784	+3.022%	646,625	-51.276%
2026-01-27	0.00754	0.00764	0.00722	0.00761	+0.264%	1,774,653	-49.803%
2026-01-26	0.00718	0.00763	0.00716	0.00759	+6.006%	1,272,278	-49.671%
2026-01-25	0.00751	0.00798	0.00690	0.00716	-3.374%	2,343,153	-46.648%
2026-01-24	0.00741	0.00764	0.00727	0.00741	-0.269%	720,806	-48.448%
2026-01-23	0.00741	0.00768	0.00737	0.00743	+1.920%	425,393	-48.587%
2026-01-22	0.00754	0.00880	0.00727	0.00729	-2.148%	2,661,184	-47.599%
2026-01-21	0.00710	0.00752	0.00697	0.00745	+5.375%	1,286,557	-48.725%
2026-01-20	0.00766	0.00768	0.00707	0.00707	-8.182%	1,504,741	-45.969%
2026-01-19	0.00804	0.00804	0.00732	0.00770	-5.983%	1,780,849	-50.390%
2026-01-18	0.00862	0.00879	0.00819	0.00819	-5.427%	587,731	-53.358%
2026-01-17	0.00860	0.00899	0.00860	0.00866	-0.230%	470,007	-55.889%
2026-01-16	0.00865	0.00876	0.00824	0.00868	+0.347%	1,478,298	-55.991%
2026-01-15	0.00910	0.00910	0.00846	0.00865	-5.154%	622,005	-55.838%
2026-01-14	0.00909	0.00944	0.00894	0.00912	+1.109%	1,030,909	-58.114%
2026-01-13	0.00847	0.00919	0.00824	0.00902	+7.381%	1,239,079	-57.650%
2026-01-12	0.00875	0.00892	0.00840	0.00840	-4.110%	1,235,633	-54.524%
2026-01-11	0.00890	0.00894	0.00860	0.00876	-0.680%	848,826	-56.393%
2026-01-10	0.00900	0.00910	0.00871	0.00882	-2.109%	593,562	-56.689%
2026-01-09	0.00904	0.00919	0.00879	0.00901	-0.552%	1,194,650	-57.603%
2026-01-08	0.00907	0.00934	0.00863	0.00906	-0.330%	1,810,836	-57.837%
2026-01-07	0.01000	0.01000	0.00896	0.00909	-8.918%	1,444,075	-57.976%
2026-01-06	0.01022	0.01032	0.00959	0.00998	-2.444%	2,925,226	-61.723%
2026-01-05	0.00889	0.01093	0.00885	0.01023	+15.724%	4,472,462	-62.659%
2026-01-04	0.00862	0.00961	0.00852	0.00884	+3.878%	4,626,083	-56.787%
2026-01-03	0.00848	0.00851	0.00818	0.00851	+0.472%	1,774,142	-55.112%
2026-01-02	0.00778	0.00851	0.00777	0.00847	+8.729%	1,795,178	-54.900%
2026-01-01	0.00738	0.00780	0.00725	0.00779	+6.276%	443,685	-50.963%
2025-12-31	0.00782	0.00783	0.00717	0.00733	-6.386%	3,450,606	-47.885%
2025-12-30	0.00790	0.00794	0.00757	0.00783	-0.760%	1,935,373	-51.213%
2025-12-29	0.00804	0.00849	0.00784	0.00789	-1.004%	1,481,937	-51.584%
2025-12-28	0.00816	0.00826	0.00781	0.00797	-2.088%	1,335,450	-52.070%
2025-12-27	0.00796	0.00843	0.00795	0.00814	+3.562%	1,456,876	-53.071%
2025-12-26	0.00783	0.00846	0.00773	0.00786	+0.640%	1,941,507	-51.399%
2025-12-25	0.00806	0.00861	0.00780	0.00781	-3.699%	3,368,040	-51.088%
2025-12-24	0.00770	0.00828	0.00755	0.00811	+5.875%	1,430,819	-52.898%
2025-12-23	0.00794	0.00794	0.00753	0.00766	-3.038%	713,306	-50.131%
2025-12-22	0.00821	0.00830	0.00783	0.00790	-3.186%	994,966	-51.646%
2025-12-21	0.00861	0.00867	0.00802	0.00816	-5.226%	1,097,228	-53.186%
2025-12-20	0.00828	0.00902	0.00816	0.00861	+3.860%	1,043,451	-55.633%
2025-12-19	0.00748	0.00842	0.00743	0.00829	+11.425%	2,105,551	-53.920%
2025-12-18	0.00775	0.00806	0.00731	0.00744	-3.251%	3,584,293	-48.656%
2025-12-17	0.00841	0.00844	0.00766	0.00769	-7.904%	1,456,820	-50.325%
2025-12-16	0.00859	0.00859	0.00818	0.00835	-2.907%	1,327,172	-54.251%
2025-12-15	0.00951	0.01081	0.00851	0.00860	-9.378%	4,285,158	-55.581%
2025-12-14	0.01002	0.01004	0.00941	0.00949	-5.289%	1,300,677	-59.747%
2025-12-13	0.01007	0.01008	0.00986	0.01002	-1.183%	474,663	-61.876%
2025-12-12	0.01085	0.01099	0.01000	0.01014	-6.458%	2,552,500	-62.327%
2025-12-11	0.01167	0.01168	0.01053	0.01084	-5.575%	2,112,337	-64.760%
2025-12-10	0.01164	0.01208	0.01131	0.01148	-2.959%	1,480,510	-66.725%
2025-12-09	0.01184	0.01208	0.01135	0.01183	+1.198%	1,010,966	-67.709%
2025-12-08	0.01154	0.01195	0.01147	0.01169	+1.652%	466,302	-67.322%
2025-12-07	0.01201	0.01230	0.01131	0.01150	-5.738%	445,333	-66.783%
2025-12-06	0.01182	0.01225	0.01162	0.01220	+4.096%	249,504	-68.689%
2025-12-05	0.01205	0.01212	0.01147	0.01172	-3.380%	293,783	-67.406%
2025-12-04	0.01260	0.01260	0.01195	0.01213	-3.347%	444,023	-68.508%
2025-12-03	0.01234	0.01508	0.01230	0.01255	+0.400%	4,797,332	-69.562%
2025-12-02	0.01176	0.01278	0.01147	0.01250	+7.021%	347,822	-69.440%
2025-12-01	0.01250	0.01250	0.01126	0.01168	-7.080%	1,954,130	-67.295%
2025-11-30	0.01332	0.01357	0.01257	0.01257	-4.989%	552,695	-69.610%
2025-11-29	0.01332	0.01341	0.01288	0.01323	-1.342%	539,970	-71.126%
2025-11-28	0.01384	0.01415	0.01313	0.01341	-3.456%	770,306	-71.514%
2025-11-27	0.01432	0.01447	0.01388	0.01389	-3.070%	311,354	-72.498%
2025-11-26	0.01439	0.01441	0.01370	0.01433	-1.241%	477,614	-73.343%
2025-11-25	0.01397	0.01489	0.01397	0.01451	+2.689%	1,015,546	-73.673%
2025-11-24	0.01384	0.01428	0.01324	0.01413	+1.728%	1,839,760	-72.965%
2025-11-23	0.01374	0.01428	0.01367	0.01389	+2.585%	596,974	-72.498%
2025-11-22	0.01397	0.01397	0.01266	0.01354	-3.147%	1,549,645	-71.787%
2025-11-21	0.01631	0.01636	0.01347	0.01398	-13.650%	2,275,077	-72.675%
2025-11-20	0.01739	0.01928	0.01600	0.01619	-7.007%	1,313,038	-76.405%
2025-11-19	0.01866	0.01866	0.01637	0.01741	-7.246%	792,070	-78.059%
2025-11-18	0.01761	0.01934	0.01722	0.01877	+6.406%	729,052	-79.648%
2025-11-17	0.01870	0.01923	0.01736	0.01764	-4.803%	629,369	-78.345%
2025-11-16	0.01917	0.01939	0.01786	0.01853	-3.288%	627,735	-79.385%
2025-11-15	0.01886	0.01968	0.01886	0.01916	+3.848%	461,667	-80.063%
2025-11-14	0.01923	0.01940	0.01806	0.01845	-4.995%	1,266,101	-79.295%
2025-11-13	0.02173	0.02191	0.01900	0.01942	-8.955%	716,251	-80.330%
2025-11-12	0.02135	0.02250	0.02094	0.02133	-1.296%	765,427	-82.091%
2025-11-11	0.02271	0.02322	0.02127	0.02161	-6.166%	813,618	-82.323%
2025-11-10	0.02203	0.02328	0.02197	0.02303	+4.397%	1,167,819	-83.413%
2025-11-09	0.02201	0.02378	0.02104	0.02206	-1.032%	2,599,300	-82.684%
2025-11-08	0.02252	0.02347	0.02144	0.02229	+0.632%	490,147	-82.862%
2025-11-07	0.02014	0.02628	0.02014	0.02215	+10.035%	1,843,944	-82.754%
2025-11-06	0.02151	0.02151	0.01964	0.02013	-6.589%	2,491,798	-81.023%
2025-11-05	0.02048	0.02173	0.01979	0.02155	+4.006%	1,382,802	-82.274%
2025-11-04	0.02104	0.02356	0.01955	0.02072	-1.333%	5,920,204	-81.564%
2025-11-03	0.02302	0.02531	0.02050	0.02100	-16.368%	2,827,697	-81.810%
2025-11-02	0.02424	0.02865	0.02363	0.02511	+3.846%	1,753,294	-84.787%
2025-11-01	0.02403	0.02465	0.02355	0.02418	+1.682%	381,024	-84.202%
2025-10-31	0.02189	0.02439	0.02176	0.02378	+10.914%	1,238,665	-83.936%
2025-10-30	0.02403	0.02559	0.02121	0.02144	-11.442%	2,571,349	-82.183%
2025-10-29	0.02483	0.02484	0.02368	0.02421	-2.927%	513,018	-84.221%
2025-10-28	0.02556	0.02605	0.02435	0.02494	-3.033%	1,066,095	-84.683%
2025-10-27	0.02685	0.02784	0.02544	0.02572	-3.490%	2,090,235	-85.148%
2025-10-26	0.02451	0.02723	0.02451	0.02665	+8.598%	2,165,038	-85.666%
2025-10-25	0.02509	0.02533	0.02398	0.02454	-3.840%	2,136,146	-84.434%
2025-10-24	0.02512	0.02574	0.02425	0.02552	+1.795%	1,200,415	-85.031%
2025-10-23	0.02426	0.02604	0.02410	0.02507	+2.999%	1,205,587	-84.763%
2025-10-22	0.02648	0.02694	0.02379	0.02434	-7.241%	1,730,126	-84.306%
2025-10-21	0.02450	0.02893	0.02359	0.02624	+5.594%	3,188,735	-85.442%
2025-10-20	0.02500	0.02944	0.02417	0.02485	-1.623%	1,735,939	-84.628%
2025-10-19	0.02457	0.02698	0.02317	0.02526	+2.683%	1,405,676	-84.877%
2025-10-18	0.02524	0.02576	0.02397	0.02460	-2.497%	1,238,627	-84.472%
2025-10-17	0.02736	0.02736	0.02426	0.02523	-7.345%	1,932,814	-84.859%
2025-10-16	0.03098	0.03098	0.02679	0.02723	-11.216%	2,917,652	-85.971%
2025-10-15	0.03726	0.03792	0.03028	0.03067	-18.496%	2,651,422	-87.545%
2025-10-14	0.04301	0.04301	0.03744	0.03763	-12.203%	1,196,432	-89.849%
2025-10-13	0.03895	0.04308	0.03839	0.04286	+7.743%	1,020,403	-91.087%
2025-10-12	0.03656	0.04077	0.03438	0.03978	+7.922%	1,415,523	-90.397%
2025-10-11	0.03631	0.04046	0.03544	0.03686	+1.292%	1,810,488	-89.636%
2025-10-10	0.04624	0.05022	0.02028	0.03639	-22.360%	5,100,245	-89.503%
2025-10-09	0.04493	0.04687	0.04241	0.04687	+5.043%	2,166,017	-91.850%
2025-10-08	0.04651	0.04659	0.04462	0.04462	-4.331%	272,400	-91.439%
2025-10-07	0.04814	0.05500	0.04589	0.04664	-3.537%	1,279,946	-91.810%
2025-10-06	0.04502	0.04858	0.04502	0.04835	+7.660%	270,810	-92.099%
2025-10-05	0.04442	0.04809	0.04442	0.04491	+0.989%	285,095	-91.494%
2025-10-04	0.04496	0.04553	0.04387	0.04447	-1.659%	262,618	-91.410%
2025-10-03	0.04402	0.04578	0.04300	0.04522	+2.726%	922,152	-91.552%
2025-10-02	0.04420	0.04654	0.04246	0.04402	-0.565%	642,922	-91.322%
2025-10-01	0.04042	0.04629	0.03907	0.04427	+10.537%	1,295,897	-91.371%
2025-09-30	0.04720	0.04851	0.03963	0.04005	-14.332%	2,874,569	-90.462%
2025-09-29	0.05600	0.05662	0.04424	0.04675	-16.174%	2,664,257	-91.829%
2025-09-28	0.04956	0.05906	0.04902	0.05577	+11.674%	1,261,773	-93.150%
2025-09-27	0.05157	0.05321	0.04994	0.04994	-4.531%	396,848	-92.351%
2025-09-26	0.04959	0.05321	0.04695	0.05231	+5.762%	2,784,602	-92.697%
2025-09-25	0.05278	0.05501	0.04677	0.04946	-7.999%	860,569	-92.277%
2025-09-24	0.04599	0.05445	0.04583	0.05376	+15.093%	633,257	-92.894%
2025-09-23	0.05226	0.05226	0.04669	0.04671	-9.564%	1,543,956	-91.822%
2025-09-22	0.05018	0.05456	0.04845	0.05165	+2.766%	1,585,186	-92.604%
2025-09-21	0.05109	0.05160	0.05014	0.05026	-3.735%	814,273	-92.400%
2025-09-20	0.05235	0.05433	0.05152	0.05221	-1.953%	414,963	-92.683%
2025-09-19	0.05333	0.05494	0.05096	0.05325	-0.560%	481,850	-92.826%
2025-09-18	0.05471	0.05576	0.05263	0.05355	-1.761%	1,564,939	-92.866%
2025-09-17	0.05567	0.05678	0.05193	0.05451	+0.276%	1,899,412	-92.992%
2025-09-16	0.05437	0.05596	0.05023	0.05436	-0.512%	2,078,078	-92.973%
2025-09-15	0.05299	0.05600	0.04765	0.05464	+5.483%	7,720,809	-93.009%
2025-09-14	0.04550	0.05300	0.04398	0.05180	+11.927%	2,598,530	-92.625%
2025-09-13	0.04551	0.04766	0.04386	0.04628	+1.225%	2,905,939	-91.746%
2025-09-12	0.04357	0.05297	0.04214	0.04572	+7.425%	3,645,099	-91.645%
2025-09-11	0.03889	0.04542	0.03877	0.04256	+9.128%	2,263,164	-91.024%
2025-09-10	0.03919	0.03956	0.03669	0.03900	-1.862%	496,456	-90.205%
2025-09-09	0.03794	0.03974	0.03451	0.03974	+6.570%	3,930,309	-90.388%
2025-09-08	0.02585	0.04660	0.02578	0.03729	+44.535%	7,949,952	-89.756%
2025-09-07	0.02568	0.02591	0.02551	0.02580	+1.256%	643,601	-85.194%
2025-09-06	0.02582	0.02582	0.02546	0.02548	-1.773%	805,199	-85.008%
2025-09-05	0.02576	0.02661	0.02557	0.02594	+1.012%	308,438	-85.274%
2025-09-04	0.02650	0.02650	0.02556	0.02568	-4.642%	165,334	-85.125%
2025-09-03	0.02639	0.02697	0.02639	0.02693	+1.546%	93,956	-85.815%
2025-09-02	0.02591	0.02668	0.02591	0.02652	+2.711%	952,353	-85.596%
2025-09-01	0.02631	0.02687	0.02539	0.02582	-5.004%	569,066	-85.205%
2025-08-31	0.02699	0.02741	0.02692	0.02718	+2.527%	47,093	-85.946%
2025-08-30	0.02629	0.02658	0.02629	0.02651	-0.151%	38,546	-85.590%
2025-08-29	0.02800	0.02800	0.02617	0.02655	-4.770%	525,292	-85.612%
2025-08-28	0.02730	0.02819	0.02730	0.02788	+3.068%	508,698	-86.298%
2025-08-27	0.02761	0.02768	0.02705	0.02705	-2.028%	235,191	-85.878%
2025-08-26	0.02663	0.02770	0.02663	0.02761	+2.601%	131,175	-86.164%
2025-08-25	0.02884	0.02937	0.02654	0.02691	-8.313%	797,881	-85.805%
2025-08-24	0.02954	0.03014	0.02867	0.02935	-0.542%	415,967	-86.985%
2025-08-23	0.03020	0.03020	0.02929	0.02951	-2.446%	161,800	-87.055%
2025-08-22	0.02827	0.03051	0.02763	0.03025	+6.853%	2,742,348	-87.372%
2025-08-21	0.02951	0.02961	0.02819	0.02831	-3.904%	238,376	-86.507%
2025-08-20	0.02711	0.02967	0.02711	0.02946	+8.950%	955,874	-87.033%
2025-08-19	0.02793	0.02821	0.02698	0.02704	-4.989%	1,003,745	-85.873%
2025-08-18	0.02800	0.02920	0.02753	0.02846	-1.386%	942,155	-86.578%
2025-08-17	0.02873	0.02923	0.02873	0.02886	+0.208%	757,674	-86.764%
2025-08-16	0.02871	0.02895	0.02835	0.02880	+1.659%	1,619,365	-86.736%
2025-08-15	0.02905	0.02990	0.02811	0.02833	-1.632%	1,524,348	-86.516%
2025-08-14	0.02960	0.02963	0.02740	0.02880	-3.128%	1,030,519	-86.736%
2025-08-13	0.02930	0.02981	0.02874	0.02973	-0.101%	1,273,629	-87.151%
2025-08-12	0.02987	0.02987	0.02849	0.02976	+1.397%	675,955	-87.164%
2025-08-11	0.03184	0.03212	0.02935	0.02935	-6.320%	479,078	-86.985%
2025-08-10	0.03202	0.03202	0.03069	0.03133	-2.732%	143,093	-87.807%
2025-08-09	0.03085	0.03236	0.03081	0.03221	+3.536%	5,005,658	-88.140%
2025-08-08	0.03117	0.03139	0.03045	0.03111	+0.420%	770,384	-87.721%
2025-08-07	0.03047	0.03175	0.03012	0.03098	+3.164%	972,027	-87.669%
2025-08-06	0.02804	0.03021	0.02754	0.03003	+5.331%	2,053,047	-87.279%
2025-08-05	0.02991	0.03092	0.02818	0.02851	-4.071%	3,457,830	-86.601%
2025-08-04	0.02704	0.02972	0.02691	0.02972	+11.771%	444,401	-87.147%
2025-08-03	0.02451	0.02743	0.02437	0.02659	+6.659%	665,844	-85.634%
2025-08-02	0.02662	0.02669	0.02465	0.02493	-4.884%	506,583	-84.677%
2025-08-01	0.02831	0.02864	0.02595	0.02621	-8.485%	2,069,045	-85.425%
2025-07-31	0.03006	0.03109	0.02864	0.02864	-3.925%	823,182	-86.662%
2025-07-30	0.03079	0.03146	0.02883	0.02981	-4.210%	2,838,025	-87.186%
2025-07-29	0.02994	0.03617	0.02910	0.03112	+4.640%	1,527,573	-87.725%
2025-07-28	0.02914	0.02975	0.02857	0.02974	+1.122%	369,331	-87.155%
2025-07-27	0.02955	0.02990	0.02897	0.02941	+0.685%	184,452	-87.011%
2025-07-26	0.02917	0.02986	0.02903	0.02921	+1.318%	88,638	-86.922%
2025-07-25	0.02826	0.02883	0.02730	0.02883	+0.174%	205,072	-86.750%
2025-07-24	0.02835	0.02878	0.02608	0.02878	+3.117%	697,579	-86.727%
2025-07-23	0.02937	0.02981	0.02699	0.02791	-6.468%	1,295,132	-86.313%
2025-07-22	0.02927	0.02995	0.02803	0.02984	+0.438%	1,278,460	-87.198%
2025-07-21	0.02901	0.03029	0.02901	0.02971	+1.434%	1,130,975	-87.142%
2025-07-20	0.02826	0.03091	0.02813	0.02929	+3.462%	623,683	-86.958%
2025-07-19	0.02765	0.02859	0.02703	0.02831	+2.871%	125,823	-86.507%
2025-07-18	0.02835	0.02940	0.02711	0.02752	-3.810%	490,411	-86.119%
2025-07-17	0.02844	0.02919	0.02767	0.02861	+0.421%	1,292,495	-86.648%
2025-07-16	0.02839	0.03299	0.02773	0.02849	-0.280%	1,802,065	-86.592%
2025-07-15	0.02614	0.02882	0.02518	0.02857	+8.963%	1,413,994	-86.629%
2025-07-14	0.02594	0.02680	0.02483	0.02622	+4.504%	1,776,564	-85.431%
2025-07-13	0.02420	0.02545	0.02420	0.02509	+3.935%	292,757	-84.775%
2025-07-12	0.02522	0.02538	0.02349	0.02414	-4.054%	500,003	-84.176%
2025-07-11	0.02490	0.02622	0.02449	0.02516	+1.044%	3,879,155	-84.817%
2025-07-10	0.02325	0.02546	0.02322	0.02490	+6.456%	549,238	-84.659%
2025-07-09	0.02278	0.02345	0.02272	0.02339	+2.678%	178,876	-83.668%
2025-07-08	0.02233	0.02288	0.02213	0.02278	+1.651%	139,429	-83.231%
2025-07-07	0.02275	0.02313	0.02239	0.02241	-1.538%	92,929	-82.954%
2025-07-06	0.02226	0.02287	0.02207	0.02276	+2.200%	83,010	-83.216%
2025-07-05	0.02167	0.02248	0.02166	0.02227	+2.297%	309,095	-82.847%
2025-07-04	0.02332	0.02361	0.02149	0.02177	-7.045%	292,492	-82.453%
2025-07-03	0.02392	0.02437	0.02300	0.02342	-2.498%	105,975	-83.689%
2025-07-02	0.02221	0.02432	0.02214	0.02402	+6.283%	456,078	-84.097%
2025-07-01	0.02400	0.02400	0.02260	0.02260	-6.843%	115,841	-83.097%
2025-06-30	0.02580	0.02585	0.02418	0.02426	-5.123%	259,575	-84.254%
2025-06-29	0.02481	0.02557	0.02481	0.02557	+2.444%	63,398	-85.061%
2025-06-28	0.02429	0.02496	0.02412	0.02496	+3.311%	361,561	-84.696%

.dark-mode .H54SqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H54SqY{ color: #333333; background-color: white; border: 2px solid #333333; }ATHEURAtheios / Eurocrypto

ATHEUR
Atheios / Euro
crypto