Dark

ATHEUR
Atheios / Euro
crypto Composite

Real-time

Jul 6, 2026 4:18:46 PM EDT

0.004072EUR+6.180%(+0.000237)200,053ATH816EUR

0.004080Bid 0.004108Ask 0.000028Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004136	0.004136	0.003963	0.004072	+6.180%	189,239	0.000%
2026-07-05	0.003900	0.003900	0.003835	0.003835	-4.029%	27,657	+6.180%
2026-07-04	0.004000	0.004000	0.003950	0.003996	-1.649%	27,833	+1.902%
2026-07-03	0.003959	0.004063	0.003900	0.004063	+5.532%	46,596	+0.222%
2026-07-02	0.003887	0.003887	0.003850	0.003850	+2.667%	31,479	+5.766%
2026-07-01	0.003815	0.003815	0.003700	0.003750	+4.167%	1,159,639	+8.587%
2026-06-30	0.003700	0.003700	0.003600	0.003600	-4.128%	29,624	+13.111%
2026-06-29	0.003667	0.003831	0.003667	0.003755	+4.306%	24,900	+8.442%
2026-06-28	0.003650	0.003650	0.003600	0.003600	-3.096%	16,552	+13.111%
2026-06-26	0.003550	0.003715	0.003550	0.003715	+4.003%	50,121	+9.610%
2026-06-25	0.003600	0.003600	0.003400	0.003572	-3.276%	89,078	+13.998%
2026-06-24	0.003950	0.004040	0.003550	0.003693	-5.308%	138,087	+10.263%
2026-06-23	0.004160	0.004160	0.003870	0.003900	-4.878%	893,469	+4.410%
2026-06-22	0.004080	0.004270	0.004080	0.004100	+1.235%	1,461,503	-0.683%
2026-06-21	0.004120	0.004200	0.004050	0.004050	-2.056%	1,800,150	+0.543%
2026-06-20	0.004200	0.004200	0.004050	0.004135	-1.548%	647,632	-1.524%
2026-06-19	0.004140	0.004250	0.004090	0.004200	+6.329%	1,592,859	-3.048%
2026-06-18	0.004170	0.004170	0.003930	0.003950	-3.659%	1,601,556	+3.089%
2026-06-17	0.004330	0.004390	0.004070	0.004100	-3.416%	1,896,945	-0.683%
2026-06-16	0.004270	0.004280	0.004100	0.004245	-0.118%	639,312	-4.075%
2026-06-15	0.004200	0.004500	0.004130	0.004250	+8.974%	2,639,000	-4.188%
2026-06-14	0.004010	0.004170	0.003900	0.003900	-2.084%	1,354,079	+4.410%
2026-06-13	0.003830	0.004040	0.003780	0.003983	+4.816%	1,950,706	+2.234%
2026-06-12	0.003900	0.003950	0.003770	0.003800	-1.733%	3,021,968	+7.158%
2026-06-11	0.003810	0.003920	0.003800	0.003867	+4.514%	2,214,997	+5.301%
2026-06-10	0.003790	0.003870	0.003700	0.003700	-3.596%	1,233,931	+10.054%
2026-06-09	0.003940	0.003970	0.003750	0.003838	-2.663%	721,680	+6.097%
2026-06-08	0.003880	0.004060	0.003800	0.003943	+5.147%	3,648,664	+3.272%
2026-06-07	0.003700	0.003900	0.003700	0.003750	+2.740%	1,352,226	+8.587%
2026-06-06	0.003780	0.003810	0.003480	0.003650	-1.351%	1,387,703	+11.562%
2026-06-05	0.004070	0.004070	0.003570	0.003700	-8.642%	3,223,611	+10.054%
2026-06-04	0.004530	0.004530	0.004030	0.004050	-12.432%	2,132,694	+0.543%
2026-06-03	0.004630	0.004854	0.004440	0.004625	+2.778%	1,283,591	-11.957%
2026-06-02	0.005150	0.005180	0.004490	0.004500	-12.757%	2,819,889	-9.511%
2026-06-01	0.005220	0.005220	0.004900	0.005158	+5.265%	2,537,707	-21.055%
2026-05-31	0.005100	0.005200	0.004900	0.004900	-3.922%	449,151	-16.898%
2026-05-30	0.005120	0.005310	0.005020	0.005100	+4.082%	708,053	-20.157%
2026-05-29	0.005170	0.005220	0.004900	0.004900	-4.334%	4,385,304	-16.898%
2026-05-28	0.005360	0.005360	0.004880	0.005122	-4.190%	2,818,192	-20.500%
2026-05-27	0.005530	0.005951	0.005346	0.005346	-3.537%	2,861,872	-23.831%
2026-05-26	0.005210	0.005860	0.005170	0.005542	+4.823%	2,846,057	-26.525%
2026-05-25	0.005290	0.005430	0.005230	0.005287	+0.133%	1,398,224	-22.981%
2026-05-24	0.005470	0.005560	0.005190	0.005280	-1.932%	2,399,756	-22.879%
2026-05-23	0.005340	0.005570	0.005030	0.005384	-5.078%	1,412,588	-24.368%
2026-05-22	0.005380	0.005850	0.005320	0.005672	+6.277%	5,798,710	-28.209%
2026-05-21	0.005230	0.005440	0.005120	0.005337	+2.398%	2,145,073	-23.702%
2026-05-20	0.005020	0.005320	0.005000	0.005212	+4.240%	1,597,401	-21.873%
2026-05-19	0.005040	0.005150	0.005000	0.005000	+2.208%	876,343	-18.560%
2026-05-18	0.004960	0.005060	0.004840	0.004892	-4.210%	1,744,217	-16.762%
2026-05-17	0.005090	0.005170	0.004870	0.005107	+0.730%	5,736,650	-20.266%
2026-05-16	0.005260	0.005270	0.004960	0.005070	-6.233%	1,281,019	-19.684%
2026-05-15	0.005720	0.005780	0.005260	0.005407	-0.185%	1,547,328	-24.690%
2026-05-14	0.005510	0.005830	0.005417	0.005417	-2.572%	1,752,238	-24.829%
2026-05-13	0.005850	0.007600	0.005540	0.005560	-9.299%	6,124,240	-26.763%
2026-05-12	0.006240	0.006280	0.005740	0.006130	-2.960%	2,632,425	-33.573%
2026-05-11	0.005990	0.006360	0.005880	0.006317	+6.706%	2,330,609	-35.539%
2026-05-10	0.005680	0.006080	0.005640	0.005920	+2.387%	1,068,792	-31.216%
2026-05-09	0.005990	0.006110	0.005720	0.005782	-3.165%	1,135,600	-29.575%
2026-05-08	0.005710	0.006070	0.005690	0.005971	+3.162%	1,912,535	-31.804%
2026-05-07	0.005610	0.005810	0.005430	0.005788	+2.334%	1,918,225	-29.648%
2026-05-06	0.005260	0.005940	0.005260	0.005656	+5.997%	2,924,432	-28.006%
2026-05-05	0.005300	0.005420	0.005260	0.005336	+2.873%	1,178,169	-23.688%
2026-05-04	0.005140	0.005350	0.005100	0.005187	+1.309%	2,017,870	-21.496%
2026-05-03	0.005000	0.005120	0.004920	0.005120	+1.992%	1,045,340	-20.469%
2026-05-02	0.004940	0.005020	0.004890	0.005020	+1.210%	9,708,051	-18.884%
2026-05-01	0.004960	0.005010	0.004880	0.004960	+0.202%	8,722,149	-17.903%
2026-04-30	0.004950	0.005090	0.004940	0.004950	+0.406%	716,005	-17.737%
2026-04-29	0.005050	0.005340	0.004860	0.004930	-2.183%	486,672	-17.404%
2026-04-28	0.005140	0.005140	0.004970	0.005040	+0.199%	703,401	-19.206%
2026-04-27	0.005240	0.005390	0.004870	0.005030	-1.314%	1,467,473	-19.046%
2026-04-26	0.005110	0.005210	0.005040	0.005097	-1.029%	952,639	-20.110%
2026-04-25	0.005160	0.005220	0.005100	0.005150	0.000%	329,872	-20.932%
2026-04-24	0.005160	0.005270	0.005120	0.005150	+3.000%	729,729	-20.932%
2026-04-23	0.005070	0.005200	0.004970	0.005000	-3.344%	710,470	-18.560%
2026-04-22	0.005030	0.005250	0.005030	0.005173	+3.027%	1,355,387	-21.284%
2026-04-21	0.005000	0.005060	0.004930	0.005021	+0.100%	760,714	-18.901%
2026-04-20	0.004890	0.005070	0.004890	0.005016	+2.661%	726,589	-18.820%
2026-04-19	0.005010	0.005110	0.004830	0.004886	-6.667%	1,077,374	-16.660%
2026-04-18	0.005420	0.005470	0.005070	0.005235	-5.249%	1,467,967	-22.216%
2026-04-17	0.005350	0.005550	0.005310	0.005525	+2.752%	981,306	-26.299%
2026-04-16	0.005260	0.005390	0.005190	0.005377	+2.771%	691,249	-24.270%
2026-04-15	0.005240	0.005310	0.005154	0.005232	+1.513%	603,592	-22.171%
2026-04-14	0.005540	0.005540	0.005140	0.005154	-6.816%	3,143,566	-20.993%
2026-04-13	0.004940	0.005710	0.004906	0.005531	+12.533%	6,418,882	-26.379%
2026-04-12	0.005120	0.005200	0.004820	0.004915	-4.079%	2,907,922	-17.152%
2026-04-11	0.005150	0.005200	0.004990	0.005124	-1.062%	1,058,656	-20.531%
2026-04-10	0.005100	0.005280	0.005050	0.005179	-0.595%	1,366,958	-21.375%
2026-04-09	0.005490	0.005490	0.005040	0.005210	-4.927%	2,820,069	-21.843%
2026-04-08	0.005890	0.005900	0.005480	0.005480	-6.929%	2,716,039	-25.693%
2026-04-07	0.005700	0.005890	0.005470	0.005888	-0.725%	545,108	-30.842%
2026-04-06	0.005920	0.006030	0.005800	0.005931	+3.490%	591,992	-31.344%
2026-04-05	0.005790	0.005800	0.005650	0.005731	-3.891%	331,923	-28.948%
2026-04-04	0.005630	0.005980	0.005600	0.005963	+4.982%	591,445	-31.712%
2026-04-03	0.005460	0.005916	0.005460	0.005680	+0.960%	2,062,677	-28.310%
2026-04-02	0.006230	0.006360	0.005530	0.005626	-8.550%	1,701,426	-27.622%
2026-04-01	0.006080	0.006300	0.005970	0.006152	-1.410%	1,193,016	-33.810%
2026-03-31	0.006020	0.006240	0.005760	0.006240	+3.654%	833,966	-34.744%
2026-03-30	0.005960	0.006160	0.005940	0.006020	+0.669%	884,451	-32.359%
2026-03-29	0.005900	0.006160	0.005890	0.005980	-2.224%	1,217,874	-31.906%
2026-03-28	0.005970	0.006337	0.005867	0.006116	-2.316%	1,125,463	-33.421%
2026-03-27	0.006370	0.006830	0.005990	0.006261	-4.776%	1,847,579	-34.962%
2026-03-26	0.006570	0.006920	0.006340	0.006575	-0.273%	2,174,681	-38.068%
2026-03-25	0.005920	0.006880	0.005870	0.006593	+12.566%	2,677,522	-38.238%
2026-03-24	0.006160	0.006410	0.005810	0.005857	-4.733%	1,781,802	-30.476%
2026-03-23	0.006200	0.006570	0.005970	0.006148	-4.401%	1,142,146	-33.767%
2026-03-22	0.006800	0.007010	0.006430	0.006431	-8.780%	1,027,387	-36.682%
2026-03-21	0.006490	0.007420	0.006490	0.007050	+1.614%	3,273,524	-42.241%
2026-03-20	0.005930	0.007090	0.005880	0.006938	+16.195%	4,977,335	-41.309%
2026-03-19	0.005640	0.006090	0.005640	0.005971	-2.911%	1,145,145	-31.804%
2026-03-18	0.005530	0.006430	0.005440	0.006150	+9.372%	1,437,668	-33.789%
2026-03-17	0.005700	0.005790	0.005520	0.005623	+0.644%	765,750	-27.583%
2026-03-16	0.005760	0.005900	0.005490	0.005587	+0.090%	843,615	-27.117%
2026-03-15	0.005070	0.006070	0.005060	0.005582	+9.387%	6,493,977	-27.051%
2026-03-14	0.005210	0.005240	0.005050	0.005103	-1.047%	368,075	-20.204%
2026-03-13	0.005180	0.005453	0.005150	0.005157	+1.616%	2,748,720	-21.039%
2026-03-12	0.005140	0.005160	0.005050	0.005075	-2.084%	611,413	-19.764%
2026-03-11	0.005160	0.005300	0.004930	0.005183	-2.300%	1,037,023	-21.435%
2026-03-10	0.005040	0.005350	0.005040	0.005305	+5.467%	8,139,498	-23.242%
2026-03-09	0.005000	0.005250	0.005000	0.005030	-2.140%	350,732	-19.046%
2026-03-08	0.005060	0.006850	0.004870	0.005140	+0.391%	480,735	-20.778%
2026-03-07	0.005450	0.005450	0.005090	0.005120	-8.079%	5,245,198	-20.469%
2026-03-06	0.005760	0.006140	0.005520	0.005570	-4.296%	897,161	-26.894%
2026-03-05	0.005510	0.006050	0.005490	0.005820	+3.743%	497,591	-30.034%
2026-03-04	0.005290	0.010140	0.005180	0.005610	+3.889%	1,401,863	-27.415%
2026-03-03	0.005440	0.005580	0.005250	0.005400	+0.186%	680,424	-24.593%
2026-03-02	0.005320	0.005520	0.005050	0.005390	+2.863%	1,454,708	-24.453%
2026-03-01	0.005140	0.010330	0.005130	0.005240	+0.769%	2,740,483	-22.290%
2026-02-28	0.005140	0.006080	0.004600	0.005200	+2.970%	12,086,911	-21.692%
2026-02-27	0.004300	0.006110	0.004300	0.005050	+15.034%	11,395,307	-19.366%
2026-02-26	0.004460	0.004470	0.004200	0.004390	-3.728%	457,448	-7.244%
2026-02-25	0.004330	0.004680	0.004320	0.004560	+5.556%	250,765	-10.702%
2026-02-24	0.004300	0.004320	0.004150	0.004320	+0.935%	48,402	-5.741%
2026-02-23	0.004480	0.004640	0.004270	0.004280	-7.158%	1,565,591	-4.860%
2026-02-22	0.004630	0.004700	0.004520	0.004610	-4.752%	41,762	-11.670%
2026-02-21	0.004860	0.004910	0.004720	0.004840	-0.206%	199,196	-15.868%
2026-02-20	0.004780	0.004860	0.004680	0.004850	+4.301%	676,435	-16.041%
2026-02-19	0.004840	0.004840	0.004620	0.004650	-3.527%	392,961	-12.430%
2026-02-18	0.005100	0.005210	0.004820	0.004820	-6.226%	3,492,749	-15.519%
2026-02-17	0.005210	0.005220	0.004970	0.005140	-0.772%	107,094	-20.778%
2026-02-16	0.005170	0.005280	0.004980	0.005180	+1.969%	204,462	-21.390%
2026-02-15	0.005420	0.005430	0.005080	0.005080	-7.636%	4,308,182	-19.843%
2026-02-14	0.005250	0.006050	0.005150	0.005500	+6.796%	6,066,901	-25.964%
2026-02-13	0.004940	0.005210	0.004880	0.005150	+2.183%	1,162,703	-20.932%
2026-02-12	0.004840	0.005190	0.004800	0.005040	+5.000%	789,457	-19.206%
2026-02-11	0.004730	0.004880	0.004510	0.004800	+1.480%	674,669	-15.167%
2026-02-10	0.004840	0.004900	0.004700	0.004730	-2.273%	901,574	-13.911%
2026-02-09	0.004980	0.005000	0.004690	0.004840	-3.200%	700,739	-15.868%
2026-02-08	0.005070	0.005180	0.004950	0.005000	-3.661%	513,737	-18.560%
2026-02-07	0.005260	0.005260	0.005000	0.005190	-3.532%	781,542	-21.541%
2026-02-06	0.004540	0.005510	0.004120	0.005380	+16.703%	3,954,337	-24.312%
2026-02-05	0.005640	0.005640	0.004540	0.004610	-17.235%	3,644,213	-11.670%
2026-02-04	0.005730	0.005760	0.005370	0.005570	-2.792%	1,833,103	-26.894%
2026-02-03	0.005980	0.006050	0.005480	0.005730	-4.500%	1,668,723	-28.935%
2026-02-02	0.005790	0.006160	0.005440	0.006000	+2.916%	5,381,562	-32.133%
2026-02-01	0.006130	0.006490	0.005700	0.005830	-4.583%	1,205,134	-30.154%
2026-01-31	0.006990	0.006990	0.005500	0.006110	-11.960%	2,975,180	-33.355%
2026-01-30	0.006950	0.007100	0.006600	0.006940	-1.280%	2,037,180	-41.326%
2026-01-29	0.007760	0.007770	0.006860	0.007030	-10.332%	4,859,314	-42.077%
2026-01-28	0.007570	0.007940	0.007480	0.007840	+3.022%	646,625	-48.061%
2026-01-27	0.007540	0.007640	0.007220	0.007610	+0.264%	1,774,653	-46.491%
2026-01-26	0.007180	0.007630	0.007160	0.007590	+6.006%	1,272,278	-46.350%
2026-01-25	0.007510	0.007980	0.006900	0.007160	-3.374%	2,343,153	-43.128%
2026-01-24	0.007410	0.007640	0.007270	0.007410	-0.269%	720,806	-45.047%
2026-01-23	0.007410	0.007680	0.007370	0.007430	+1.920%	425,393	-45.195%
2026-01-22	0.007540	0.008800	0.007270	0.007290	-2.148%	2,661,184	-44.143%
2026-01-21	0.007100	0.007520	0.006970	0.007450	+5.375%	1,286,557	-45.342%
2026-01-20	0.007660	0.007680	0.007070	0.007070	-8.182%	1,504,741	-42.405%
2026-01-19	0.008040	0.008040	0.007320	0.007700	-5.983%	1,780,849	-47.117%
2026-01-18	0.008620	0.008790	0.008190	0.008190	-5.427%	587,731	-50.281%
2026-01-17	0.008600	0.008990	0.008600	0.008660	-0.230%	470,007	-52.979%
2026-01-16	0.008650	0.008760	0.008240	0.008680	+0.347%	1,478,298	-53.088%
2026-01-15	0.009100	0.009100	0.008460	0.008650	-5.154%	622,005	-52.925%
2026-01-14	0.009090	0.009440	0.008940	0.009120	+1.109%	1,030,909	-55.351%
2026-01-13	0.008470	0.009190	0.008240	0.009020	+7.381%	1,239,079	-54.856%
2026-01-12	0.008750	0.008920	0.008400	0.008400	-4.110%	1,235,633	-51.524%
2026-01-11	0.008900	0.008940	0.008600	0.008760	-0.680%	848,826	-53.516%
2026-01-10	0.009000	0.009100	0.008710	0.008820	-2.109%	593,562	-53.832%
2026-01-09	0.009040	0.009190	0.008790	0.009010	-0.552%	1,194,650	-54.806%
2026-01-08	0.009070	0.009340	0.008630	0.009060	-0.330%	1,810,836	-55.055%
2026-01-07	0.010000	0.010000	0.008960	0.009090	-8.918%	1,444,075	-55.204%
2026-01-06	0.010220	0.010320	0.009590	0.009980	-2.444%	2,925,226	-59.198%
2026-01-05	0.008890	0.010930	0.008850	0.010230	+15.724%	4,472,462	-60.196%
2026-01-04	0.008620	0.009610	0.008520	0.008840	+3.878%	4,626,083	-53.937%
2026-01-03	0.008480	0.008510	0.008180	0.008510	+0.472%	1,774,142	-52.150%
2026-01-02	0.007780	0.008510	0.007770	0.008470	+8.729%	1,795,178	-51.924%
2026-01-01	0.007380	0.007800	0.007250	0.007790	+6.276%	443,685	-47.728%
2025-12-31	0.007820	0.007830	0.007170	0.007330	-6.386%	3,450,606	-44.447%
2025-12-30	0.007900	0.007940	0.007570	0.007830	-0.760%	1,935,373	-47.995%
2025-12-29	0.008040	0.008490	0.007840	0.007890	-1.004%	1,481,937	-48.390%
2025-12-28	0.008160	0.008260	0.007810	0.007970	-2.088%	1,335,450	-48.908%
2025-12-27	0.007960	0.008430	0.007950	0.008140	+3.562%	1,456,876	-49.975%
2025-12-26	0.007830	0.008460	0.007730	0.007860	+0.640%	1,941,507	-48.193%
2025-12-25	0.008060	0.008610	0.007800	0.007810	-3.699%	3,368,040	-47.862%
2025-12-24	0.007700	0.008280	0.007550	0.008110	+5.875%	1,430,819	-49.790%
2025-12-23	0.007940	0.007940	0.007530	0.007660	-3.038%	713,306	-46.841%
2025-12-22	0.008210	0.008300	0.007830	0.007900	-3.186%	994,966	-48.456%
2025-12-21	0.008610	0.008670	0.008020	0.008160	-5.226%	1,097,228	-50.098%
2025-12-20	0.008280	0.009020	0.008160	0.008610	+3.860%	1,043,451	-52.706%
2025-12-19	0.007480	0.008420	0.007430	0.008290	+11.425%	2,105,551	-50.881%
2025-12-18	0.007750	0.008060	0.007310	0.007440	-3.251%	3,584,293	-45.269%
2025-12-17	0.008410	0.008440	0.007660	0.007690	-7.904%	1,456,820	-47.048%
2025-12-16	0.008590	0.008590	0.008180	0.008350	-2.907%	1,327,172	-51.234%
2025-12-15	0.009510	0.010810	0.008510	0.008600	-9.378%	4,285,158	-52.651%
2025-12-14	0.010020	0.010040	0.009410	0.009490	-5.289%	1,300,677	-57.092%
2025-12-13	0.010070	0.010080	0.009860	0.010020	-1.183%	474,663	-59.361%
2025-12-12	0.010850	0.010990	0.010000	0.010140	-6.458%	2,552,500	-59.842%
2025-12-11	0.011670	0.011680	0.010530	0.010840	-5.575%	2,112,337	-62.435%
2025-12-10	0.011640	0.012080	0.011310	0.011480	-2.959%	1,480,510	-64.530%
2025-12-09	0.011840	0.012080	0.011350	0.011830	+1.198%	1,010,966	-65.579%
2025-12-08	0.011540	0.011950	0.011470	0.011690	+1.652%	466,302	-65.167%
2025-12-07	0.012010	0.012300	0.011310	0.011500	-5.738%	445,333	-64.591%
2025-12-06	0.011820	0.012250	0.011620	0.012200	+4.096%	249,504	-66.623%
2025-12-05	0.012050	0.012120	0.011470	0.011720	-3.380%	293,783	-65.256%
2025-12-04	0.012600	0.012600	0.011950	0.012130	-3.347%	444,023	-66.430%
2025-12-03	0.012340	0.015080	0.012300	0.012550	+0.400%	4,797,332	-67.554%
2025-12-02	0.011760	0.012780	0.011470	0.012500	+7.021%	347,822	-67.424%
2025-12-01	0.012500	0.012500	0.011260	0.011680	-7.080%	1,954,130	-65.137%
2025-11-30	0.013320	0.013570	0.012570	0.012570	-4.989%	552,695	-67.605%
2025-11-29	0.013320	0.013410	0.012880	0.013230	-1.342%	539,970	-69.221%
2025-11-28	0.013840	0.014150	0.013130	0.013410	-3.456%	770,306	-69.635%
2025-11-27	0.014320	0.014470	0.013880	0.013890	-3.070%	311,354	-70.684%
2025-11-26	0.014390	0.014410	0.013700	0.014330	-1.241%	477,614	-71.584%
2025-11-25	0.013970	0.014890	0.013970	0.014510	+2.689%	1,015,546	-71.937%
2025-11-24	0.013840	0.014280	0.013240	0.014130	+1.728%	1,839,760	-71.182%
2025-11-23	0.013740	0.014280	0.013670	0.013890	+2.585%	596,974	-70.684%
2025-11-22	0.013970	0.013970	0.012660	0.013540	-3.147%	1,549,645	-69.926%
2025-11-21	0.016310	0.016360	0.013470	0.013980	-13.650%	2,275,077	-70.873%
2025-11-20	0.017390	0.019280	0.016000	0.016190	-7.007%	1,313,038	-74.849%
2025-11-19	0.018660	0.018660	0.016370	0.017410	-7.246%	792,070	-76.611%
2025-11-18	0.017610	0.019340	0.017220	0.018770	+6.406%	729,052	-78.306%
2025-11-17	0.018700	0.019230	0.017360	0.017640	-4.803%	629,369	-76.916%
2025-11-16	0.019170	0.019390	0.017860	0.018530	-3.288%	627,735	-78.025%
2025-11-15	0.018860	0.019680	0.018860	0.019160	+3.848%	461,667	-78.747%
2025-11-14	0.019230	0.019400	0.018060	0.018450	-4.995%	1,266,101	-77.930%
2025-11-13	0.021730	0.021910	0.019000	0.019420	-8.955%	716,251	-79.032%
2025-11-12	0.021350	0.022500	0.020940	0.021330	-1.296%	765,427	-80.910%
2025-11-11	0.022710	0.023220	0.021270	0.021610	-6.166%	813,618	-81.157%
2025-11-10	0.022030	0.023280	0.021970	0.023030	+4.397%	1,167,819	-82.319%
2025-11-09	0.022010	0.023780	0.021040	0.022060	-1.032%	2,599,300	-81.541%
2025-11-08	0.022520	0.023470	0.021440	0.022290	+0.632%	490,147	-81.732%
2025-11-07	0.020140	0.026280	0.020140	0.022150	+10.035%	1,843,944	-81.616%
2025-11-06	0.021510	0.021510	0.019640	0.020130	-6.589%	2,491,798	-79.771%
2025-11-05	0.020480	0.021730	0.019790	0.021550	+4.006%	1,382,802	-81.104%
2025-11-04	0.021040	0.023560	0.019550	0.020720	-1.333%	5,920,204	-80.347%
2025-11-03	0.023020	0.025310	0.020500	0.021000	-16.368%	2,827,697	-80.610%
2025-11-02	0.024240	0.028650	0.023630	0.025110	+3.846%	1,753,294	-83.783%
2025-11-01	0.024030	0.024650	0.023550	0.024180	+1.682%	381,024	-83.160%
2025-10-31	0.021890	0.024390	0.021760	0.023780	+10.914%	1,238,665	-82.876%
2025-10-30	0.024030	0.025590	0.021210	0.021440	-11.442%	2,571,349	-81.007%
2025-10-29	0.024830	0.024840	0.023680	0.024210	-2.927%	513,018	-83.181%
2025-10-28	0.025560	0.026050	0.024350	0.024940	-3.033%	1,066,095	-83.673%
2025-10-27	0.026850	0.027840	0.025440	0.025720	-3.490%	2,090,235	-84.168%
2025-10-26	0.024510	0.027230	0.024510	0.026650	+8.598%	2,165,038	-84.720%
2025-10-25	0.025090	0.025330	0.023980	0.024540	-3.840%	2,136,146	-83.407%
2025-10-24	0.025120	0.025740	0.024250	0.025520	+1.795%	1,200,415	-84.044%
2025-10-23	0.024260	0.026040	0.024100	0.025070	+2.999%	1,205,587	-83.757%
2025-10-22	0.026480	0.026940	0.023790	0.024340	-7.241%	1,730,126	-83.270%
2025-10-21	0.024500	0.028930	0.023590	0.026240	+5.594%	3,188,735	-84.482%
2025-10-20	0.025000	0.029440	0.024170	0.024850	-1.623%	1,735,939	-83.614%
2025-10-19	0.024570	0.026980	0.023170	0.025260	+2.683%	1,405,676	-83.880%
2025-10-18	0.025240	0.025760	0.023970	0.024600	-2.497%	1,238,627	-83.447%
2025-10-17	0.027360	0.027360	0.024260	0.025230	-7.345%	1,932,814	-83.860%
2025-10-16	0.030980	0.030980	0.026790	0.027230	-11.216%	2,917,652	-85.046%
2025-10-15	0.037260	0.037920	0.030280	0.030670	-18.496%	2,651,422	-86.723%
2025-10-14	0.043010	0.043010	0.037440	0.037630	-12.203%	1,196,432	-89.179%
2025-10-13	0.038950	0.043080	0.038390	0.042860	+7.743%	1,020,403	-90.499%
2025-10-12	0.036560	0.040770	0.034380	0.039780	+7.922%	1,415,523	-89.764%
2025-10-11	0.036310	0.040460	0.035440	0.036860	+1.292%	1,810,488	-88.953%
2025-10-10	0.046240	0.050220	0.020280	0.036390	-22.360%	5,100,245	-88.810%
2025-10-09	0.044930	0.046870	0.042410	0.046870	+5.043%	2,166,017	-91.312%
2025-10-08	0.046510	0.046590	0.044620	0.044620	-4.331%	272,400	-90.874%
2025-10-07	0.048140	0.055000	0.045890	0.046640	-3.537%	1,279,946	-91.269%
2025-10-06	0.045020	0.048580	0.045020	0.048350	+7.660%	270,810	-91.578%
2025-10-05	0.044420	0.048090	0.044420	0.044910	+0.989%	285,095	-90.933%
2025-10-04	0.044960	0.045530	0.043870	0.044470	-1.659%	262,618	-90.843%
2025-10-03	0.044020	0.045780	0.043000	0.045220	+2.726%	922,152	-90.995%
2025-10-02	0.044200	0.046540	0.042460	0.044020	-0.565%	642,922	-90.750%
2025-10-01	0.040420	0.046290	0.039070	0.044270	+10.537%	1,295,897	-90.802%
2025-09-30	0.047200	0.048510	0.039630	0.040050	-14.332%	2,874,569	-89.833%
2025-09-29	0.056000	0.056620	0.044240	0.046750	-16.174%	2,664,257	-91.290%
2025-09-28	0.049560	0.059060	0.049020	0.055770	+11.674%	1,261,773	-92.699%
2025-09-27	0.051570	0.053210	0.049940	0.049940	-4.531%	396,848	-91.846%
2025-09-26	0.049590	0.053210	0.046950	0.052310	+5.762%	2,784,602	-92.216%
2025-09-25	0.052780	0.055010	0.046770	0.049460	-7.999%	860,569	-91.767%
2025-09-24	0.045990	0.054450	0.045830	0.053760	+15.093%	633,257	-92.426%
2025-09-23	0.052260	0.052260	0.046690	0.046710	-9.564%	1,543,956	-91.282%
2025-09-22	0.050180	0.054560	0.048450	0.051650	+2.766%	1,585,186	-92.116%
2025-09-21	0.051090	0.051600	0.050140	0.050260	-3.735%	814,273	-91.898%
2025-09-20	0.052350	0.054330	0.051520	0.052210	-1.953%	414,963	-92.201%
2025-09-19	0.053330	0.054940	0.050960	0.053250	-0.560%	481,850	-92.353%
2025-09-18	0.054710	0.055760	0.052630	0.053550	-1.761%	1,564,939	-92.396%
2025-09-17	0.055670	0.056780	0.051930	0.054510	+0.276%	1,899,412	-92.530%
2025-09-16	0.054370	0.055960	0.050230	0.054360	-0.512%	2,078,078	-92.509%
2025-09-15	0.052990	0.056000	0.047650	0.054640	+5.483%	7,720,809	-92.548%
2025-09-14	0.045500	0.053000	0.043980	0.051800	+11.927%	2,598,530	-92.139%
2025-09-13	0.045510	0.047660	0.043860	0.046280	+1.225%	2,905,939	-91.201%
2025-09-12	0.043570	0.052970	0.042140	0.045720	+7.425%	3,645,099	-91.094%
2025-09-11	0.038890	0.045420	0.038770	0.042560	+9.128%	2,263,164	-90.432%
2025-09-10	0.039190	0.039560	0.036690	0.039000	-1.862%	496,456	-89.559%
2025-09-09	0.037940	0.039740	0.034510	0.039740	+6.570%	3,930,309	-89.753%
2025-09-08	0.025850	0.046600	0.025780	0.037290	+44.535%	7,949,952	-89.080%
2025-09-07	0.025680	0.025910	0.025510	0.025800	+1.256%	643,601	-84.217%
2025-09-06	0.025820	0.025820	0.025460	0.025480	-1.773%	805,199	-84.019%
2025-09-05	0.025760	0.026610	0.025570	0.025940	+1.012%	308,438	-84.302%
2025-09-04	0.026500	0.026500	0.025560	0.025680	-4.642%	165,334	-84.143%
2025-09-03	0.026390	0.026970	0.026390	0.026930	+1.546%	93,956	-84.879%
2025-09-02	0.025910	0.026680	0.025910	0.026520	+2.711%	952,353	-84.646%
2025-09-01	0.026310	0.026870	0.025390	0.025820	-5.004%	569,066	-84.229%
2025-08-31	0.026990	0.027410	0.026920	0.027180	+2.527%	47,093	-85.018%
2025-08-30	0.026290	0.026580	0.026290	0.026510	-0.151%	38,546	-84.640%
2025-08-29	0.028000	0.028000	0.026170	0.026550	-4.770%	525,292	-84.663%
2025-08-28	0.027300	0.028190	0.027300	0.027880	+3.068%	508,698	-85.395%
2025-08-27	0.027610	0.027680	0.027050	0.027050	-2.028%	235,191	-84.946%
2025-08-26	0.026630	0.027700	0.026630	0.027610	+2.601%	131,175	-85.252%
2025-08-25	0.028840	0.029370	0.026540	0.026910	-8.313%	797,881	-84.868%
2025-08-24	0.029540	0.030140	0.028670	0.029350	-0.542%	415,967	-86.126%
2025-08-23	0.030200	0.030200	0.029290	0.029510	-2.446%	161,800	-86.201%
2025-08-22	0.028270	0.030510	0.027630	0.030250	+6.853%	2,742,348	-86.539%
2025-08-21	0.029510	0.029610	0.028190	0.028310	-3.904%	238,376	-85.616%
2025-08-20	0.027110	0.029670	0.027110	0.029460	+8.950%	955,874	-86.178%
2025-08-19	0.027930	0.028210	0.026980	0.027040	-4.989%	1,003,745	-84.941%
2025-08-18	0.028000	0.029200	0.027530	0.028460	-1.386%	942,155	-85.692%
2025-08-17	0.028730	0.029230	0.028730	0.028860	+0.208%	757,674	-85.891%
2025-08-16	0.028710	0.028950	0.028350	0.028800	+1.659%	1,619,365	-85.861%
2025-08-15	0.029050	0.029900	0.028110	0.028330	-1.632%	1,524,348	-85.627%
2025-08-14	0.029600	0.029630	0.027400	0.028800	-3.128%	1,030,519	-85.861%
2025-08-13	0.029300	0.029810	0.028740	0.029730	-0.101%	1,273,629	-86.303%
2025-08-12	0.029870	0.029870	0.028490	0.029760	+1.397%	675,955	-86.317%
2025-08-11	0.031840	0.032120	0.029350	0.029350	-6.320%	479,078	-86.126%
2025-08-10	0.032020	0.032020	0.030690	0.031330	-2.732%	143,093	-87.003%
2025-08-09	0.030850	0.032360	0.030810	0.032210	+3.536%	5,005,658	-87.358%
2025-08-08	0.031170	0.031390	0.030450	0.031110	+0.420%	770,384	-86.911%
2025-08-07	0.030470	0.031750	0.030120	0.030980	+3.164%	972,027	-86.856%
2025-08-06	0.028040	0.030210	0.027540	0.030030	+5.331%	2,053,047	-86.440%
2025-08-05	0.029910	0.030920	0.028180	0.028510	-4.071%	3,457,830	-85.717%
2025-08-04	0.027040	0.029720	0.026910	0.029720	+11.771%	444,401	-86.299%
2025-08-03	0.024510	0.027430	0.024370	0.026590	+6.659%	665,844	-84.686%
2025-08-02	0.026620	0.026690	0.024650	0.024930	-4.884%	506,583	-83.666%
2025-08-01	0.028310	0.028640	0.025950	0.026210	-8.485%	2,069,045	-84.464%
2025-07-31	0.030060	0.031090	0.028640	0.028640	-3.925%	823,182	-85.782%
2025-07-30	0.030790	0.031460	0.028830	0.029810	-4.210%	2,838,025	-86.340%
2025-07-29	0.029940	0.036170	0.029100	0.031120	+4.640%	1,527,573	-86.915%
2025-07-28	0.029140	0.029750	0.028570	0.029740	+1.122%	369,331	-86.308%
2025-07-27	0.029550	0.029900	0.028970	0.029410	+0.685%	184,452	-86.154%
2025-07-26	0.029170	0.029860	0.029030	0.029210	+1.318%	88,638	-86.060%
2025-07-25	0.028260	0.028830	0.027300	0.028830	+0.174%	205,072	-85.876%
2025-07-24	0.028350	0.028780	0.026080	0.028780	+3.117%	697,579	-85.851%
2025-07-23	0.029370	0.029810	0.026990	0.027910	-6.468%	1,295,132	-85.410%
2025-07-22	0.029270	0.029950	0.028030	0.029840	+0.438%	1,278,460	-86.354%
2025-07-21	0.029010	0.030290	0.029010	0.029710	+1.434%	1,130,975	-86.294%
2025-07-20	0.028260	0.030910	0.028130	0.029290	+3.462%	623,683	-86.098%
2025-07-19	0.027650	0.028590	0.027030	0.028310	+2.871%	125,823	-85.616%
2025-07-18	0.028350	0.029400	0.027110	0.027520	-3.810%	490,411	-85.203%
2025-07-17	0.028440	0.029190	0.027670	0.028610	+0.421%	1,292,495	-85.767%
2025-07-16	0.028390	0.032990	0.027730	0.028490	-0.280%	1,802,065	-85.707%
2025-07-15	0.026140	0.028820	0.025180	0.028570	+8.963%	1,413,994	-85.747%
2025-07-14	0.025940	0.026800	0.024830	0.026220	+4.504%	1,776,564	-84.470%
2025-07-13	0.024200	0.025450	0.024200	0.025090	+3.935%	292,757	-83.770%
2025-07-12	0.025220	0.025380	0.023490	0.024140	-4.054%	500,003	-83.132%
2025-07-11	0.024900	0.026220	0.024490	0.025160	+1.044%	3,879,155	-83.816%
2025-07-10	0.023250	0.025460	0.023220	0.024900	+6.456%	549,238	-83.647%
2025-07-09	0.022780	0.023450	0.022720	0.023390	+2.678%	178,876	-82.591%
2025-07-08	0.022330	0.022880	0.022130	0.022780	+1.651%	139,429	-82.125%
2025-07-07	0.022750	0.023130	0.022390	0.022410	-1.538%	92,929	-81.830%
2025-07-06	0.022260	0.022870	0.022070	0.022760	+2.200%	83,010	-82.109%
2025-07-05	0.021670	0.022480	0.021660	0.022270	+2.297%	309,095	-81.715%
2025-07-04	0.023320	0.023610	0.021490	0.021770	-7.045%	292,492	-81.295%
2025-07-03	0.023920	0.024370	0.023000	0.023420	-2.498%	105,975	-82.613%
2025-07-02	0.022210	0.024320	0.022140	0.024020	+6.283%	456,078	-83.047%
2025-07-01	0.024000	0.024000	0.022600	0.022600	-6.843%	115,841	-81.982%

.dark-mode .FCFQRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCFQRJ{ color: #333333; background-color: white; border: 2px solid #333333; }ATHEURAtheios / Eurocrypto Composite

ATHEUR
Atheios / Euro
crypto Composite