Dark

ATHEUR
Atheios / Euro
crypto OKX

Real-time

Jul 6, 2026 4:18:46 PM EDT

0.004072EUR+6.180%(+0.000237)200,053ATH816EUR

0.004091Bid 0.004119Ask 0.000028Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004136	0.004136	0.003963	0.004072	+6.180%	189,239	0.000%
2026-07-05	0.003900	0.003900	0.003835	0.003835	-4.029%	27,657	+6.180%
2026-07-04	0.004000	0.004000	0.003950	0.003996	-1.649%	27,833	+1.902%
2026-07-03	0.003900	0.004063	0.003900	0.004063	+5.532%	30,480	+0.222%
2026-07-02	0.003887	0.003887	0.003850	0.003850	+2.667%	31,479	+5.766%
2026-07-01	0.003815	0.003815	0.003700	0.003750	+4.167%	1,151,639	+8.587%
2026-06-30	0.003700	0.003700	0.003600	0.003600	-4.128%	29,624	+13.111%
2026-06-29	0.003667	0.003831	0.003667	0.003755	+4.306%	24,900	+8.442%
2026-06-28	0.003650	0.003650	0.003600	0.003600	-3.096%	16,552	+13.111%
2026-06-26	0.003550	0.003715	0.003550	0.003715	+4.003%	50,121	+9.610%
2026-06-25	0.003600	0.003600	0.003400	0.003572	-3.276%	89,078	+13.998%
2026-06-24	0.003850	0.003850	0.003550	0.003693	-5.308%	76,934	+10.263%
2026-06-23	0.004050	0.004050	0.003900	0.003900	-4.878%	30,195	+4.410%
2026-06-22	0.004200	0.004200	0.004100	0.004100	+1.235%	36,499	-0.683%
2026-06-21	0.004050	0.004050	0.004050	0.004050	-2.056%	7,407	+0.543%
2026-06-20	0.004111	0.004135	0.004050	0.004135	+4.684%	37,317	-1.524%
2026-06-18	0.004050	0.004050	0.003950	0.003950	-3.659%	22,502	+3.089%
2026-06-17	0.004350	0.004360	0.004100	0.004100	-3.416%	190,953	-0.683%
2026-06-16	0.004270	0.004270	0.004100	0.004245	-0.118%	67,137	-4.075%
2026-06-15	0.004215	0.004444	0.004215	0.004250	+8.974%	94,148	-4.188%
2026-06-14	0.003900	0.003900	0.003900	0.003900	-2.084%	7,692	+4.410%
2026-06-13	0.003895	0.003983	0.003895	0.003983	+4.816%	23,379	+2.234%
2026-06-12	0.003800	0.003800	0.003800	0.003800	-1.733%	7,895	+7.158%
2026-06-11	0.003812	0.003867	0.003800	0.003867	+4.514%	24,203	+5.301%
2026-06-10	0.003750	0.003809	0.003700	0.003700	-3.596%	44,514	+10.054%
2026-06-09	0.003850	0.003949	0.003750	0.003838	-2.663%	62,656	+6.097%
2026-06-08	0.004059	0.004059	0.003943	0.003943	+5.147%	24,087	+3.272%
2026-06-07	0.003810	0.003840	0.003750	0.003750	+2.740%	48,327	+8.587%
2026-06-06	0.003650	0.003704	0.003500	0.003650	-1.351%	75,368	+11.562%
2026-06-05	0.004000	0.004000	0.003600	0.003700	-8.642%	120,120	+10.054%
2026-06-04	0.004400	0.004400	0.004050	0.004050	-12.432%	56,846	+0.543%
2026-06-03	0.004666	0.004854	0.004450	0.004625	+2.778%	176,994	-11.957%
2026-06-02	0.005050	0.005050	0.004500	0.004500	-12.757%	117,083	-9.511%
2026-06-01	0.005030	0.005158	0.004900	0.005158	+5.265%	48,690	-21.055%
2026-05-31	0.005000	0.005000	0.004900	0.004900	-3.922%	18,183	-16.898%
2026-05-30	0.005094	0.005100	0.005092	0.005100	+4.082%	18,183	-20.157%
2026-05-29	0.005144	0.005144	0.004900	0.004900	-4.334%	18,383	-16.898%
2026-05-28	0.005329	0.005329	0.004900	0.005122	-4.190%	48,589	-20.500%
2026-05-27	0.005687	0.005951	0.005346	0.005346	-3.537%	25,961	-23.831%
2026-05-26	0.005198	0.005749	0.005198	0.005542	+4.823%	39,846	-26.525%
2026-05-25	0.005286	0.005287	0.005286	0.005287	-1.802%	300	-22.981%
2026-05-23	0.005283	0.005424	0.005050	0.005384	-5.078%	42,129	-24.368%
2026-05-22	0.005691	0.005768	0.005672	0.005672	+6.277%	2,163	-28.209%
2026-05-21	0.005337	0.005337	0.005337	0.005337	+2.398%	200	-23.702%
2026-05-20	0.005056	0.005212	0.005056	0.005212	+4.240%	18,158	-21.873%
2026-05-19	0.005100	0.005100	0.005000	0.005000	+2.208%	17,823	-18.560%
2026-05-18	0.004892	0.004892	0.004892	0.004892	-4.210%	4,088	-16.762%
2026-05-17	0.005107	0.005107	0.005107	0.005107	-5.548%	36,094	-20.266%
2026-05-15	0.005417	0.005417	0.005407	0.005407	-0.185%	45,100	-24.690%
2026-05-14	0.005417	0.005417	0.005417	0.005417	-11.631%	100	-24.829%
2026-05-12	0.006130	0.006130	0.006130	0.006130	-2.960%	81,566	-33.573%
2026-05-11	0.005989	0.006317	0.005989	0.006317	+6.706%	14,231	-35.539%
2026-05-10	0.005838	0.005920	0.005838	0.005920	+2.387%	2,100	-31.216%
2026-05-09	0.005994	0.006089	0.005782	0.005782	-3.165%	27,090	-29.575%
2026-05-08	0.005770	0.006065	0.005757	0.005971	+3.162%	77,011	-31.804%
2026-05-07	0.005724	0.005788	0.005616	0.005788	+2.334%	400	-29.648%
2026-05-06	0.005774	0.005776	0.005656	0.005656	+5.997%	33,714	-28.006%
2026-05-05	0.005313	0.005336	0.005313	0.005336	+2.873%	16,424	-23.688%
2026-05-04	0.005187	0.005187	0.005187	0.005187	+3.121%	9,639	-21.496%
2026-04-27	0.005320	0.005320	0.005030	0.005030	-1.314%	331	-19.046%
2026-04-26	0.005097	0.005097	0.005097	0.005097	+1.940%	168	-20.110%
2026-04-23	0.005000	0.005000	0.005000	0.005000	-3.344%	6,000	-18.560%
2026-04-22	0.005191	0.005191	0.005173	0.005173	+3.027%	19,429	-21.284%
2026-04-21	0.005021	0.005021	0.005021	0.005021	+0.100%	200	-18.901%
2026-04-20	0.005016	0.005016	0.005016	0.005016	+2.661%	104	-18.820%
2026-04-19	0.005004	0.005017	0.004886	0.004886	-6.667%	600	-16.660%
2026-04-18	0.005252	0.005252	0.005235	0.005235	-5.249%	400	-22.216%
2026-04-17	0.005419	0.005525	0.005419	0.005525	+2.752%	300	-26.299%
2026-04-16	0.005377	0.005377	0.005377	0.005377	+2.771%	200	-24.270%
2026-04-15	0.005246	0.005251	0.005154	0.005232	+1.513%	1,995	-22.171%
2026-04-14	0.005253	0.005266	0.005154	0.005154	-6.816%	5,202	-20.993%
2026-04-13	0.004906	0.005642	0.004906	0.005531	+12.533%	95,831	-26.379%
2026-04-12	0.004911	0.004915	0.004911	0.004915	-4.079%	300	-17.152%
2026-04-11	0.005091	0.005145	0.005091	0.005124	-1.062%	900	-20.531%
2026-04-10	0.005130	0.005268	0.005059	0.005179	-0.595%	1,899	-21.375%
2026-04-09	0.005280	0.005280	0.005049	0.005210	-11.515%	61,818	-21.843%
2026-04-07	0.005732	0.005888	0.005732	0.005888	-0.725%	400	-30.842%
2026-04-06	0.005908	0.005931	0.005908	0.005931	+3.490%	1,000	-31.344%
2026-04-05	0.005767	0.005782	0.005717	0.005731	-3.891%	1,350	-28.948%
2026-04-04	0.005707	0.005963	0.005707	0.005963	+4.982%	2,139	-31.712%
2026-04-03	0.005485	0.005916	0.005485	0.005680	+0.960%	9,520	-28.310%
2026-04-02	0.006209	0.006268	0.005547	0.005626	-8.550%	12,299	-27.622%
2026-04-01	0.006131	0.006227	0.006070	0.006152	+0.589%	2,400	-33.810%
2026-03-28	0.005891	0.006337	0.005867	0.006116	-2.316%	3,115	-33.421%
2026-03-27	0.006585	0.006830	0.006188	0.006261	-4.776%	17,900	-34.962%
2026-03-26	0.006547	0.006889	0.006380	0.006575	-0.273%	302,778	-38.068%
2026-03-25	0.005870	0.006857	0.005870	0.006593	+12.566%	353,237	-38.238%
2026-03-24	0.006125	0.006334	0.005857	0.005857	-4.733%	49,867	-30.476%
2026-03-23	0.006326	0.006545	0.005972	0.006148	-4.401%	23,801	-33.767%
2026-03-22	0.006889	0.006916	0.006431	0.006431	-8.780%	41,743	-36.682%
2026-03-21	0.006539	0.007405	0.006522	0.007050	+1.614%	576,970	-42.241%
2026-03-20	0.006076	0.007064	0.005881	0.006938	+16.195%	26,269	-41.309%
2026-03-19	0.005856	0.005981	0.005856	0.005971	-2.911%	1,000	-31.804%
2026-03-18	0.005522	0.006150	0.005522	0.006150	+9.372%	1,154	-33.789%
2026-03-17	0.005712	0.005718	0.005557	0.005623	+0.644%	54,043	-27.583%
2026-03-16	0.005646	0.005719	0.005587	0.005587	+0.090%	800	-27.117%
2026-03-15	0.005074	0.005997	0.005074	0.005582	+9.387%	1,533,978	-27.051%
2026-03-14	0.005169	0.005213	0.005103	0.005103	-1.047%	33,132	-20.204%
2026-03-13	0.005209	0.005453	0.005157	0.005157	+1.616%	432,611	-21.039%
2026-03-12	0.005075	0.005075	0.005075	0.005075	-2.084%	41,065	-19.764%
2026-03-11	0.004959	0.005183	0.004954	0.005183	-2.300%	142,916	-21.435%
2026-03-10	0.005130	0.005305	0.005101	0.005305	0.000%	59,973	-23.242%

.dark-mode .rLBgx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLBgx2{ color: #333333; background-color: white; border: 2px solid #333333; }ATHEURAtheios / Eurocrypto OKX

ATHEUR
Atheios / Euro
crypto OKX